{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":63520,"rows_kept":63520,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394782627,1763942755287,451.75,0.00013699,2,"2025-11-24T00:05:55.287",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782664,1763943031953,-164.06876657,0.00018705,2,"2025-11-24T00:10:31.953",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782665,1763943031963,-1200.0,0.00018805,2,"2025-11-24T00:10:31.963",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782666,1763943031976,-300.0,0.00018805,2,"2025-11-24T00:10:31.976",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782667,1763943031986,-334.75,0.00018806,2,"2025-11-24T00:10:31.986",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782668,1763943031995,-49349.38872684,0.00018806,10,"2025-11-24T00:10:31.995",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782669,1763943032005,-241.28304479,0.00018806,2,"2025-11-24T00:10:32.005",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782670,1763943032014,-334.75,0.00019796,2,"2025-11-24T00:10:32.014",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782671,1763943032023,-451.75,0.00020187,2,"2025-11-24T00:10:32.023",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782672,1763943032033,-420.0,0.00020502,2,"2025-11-24T00:10:32.033",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782673,1763943032042,-727.0,0.00020602,2,"2025-11-24T00:10:32.042",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782674,1763943032051,-334.75,0.00020786,2,"2025-11-24T00:10:32.051",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782675,1763943032060,-334.75,0.00021776,2,"2025-11-24T00:10:32.060",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782676,1763943032069,-587.0,0.00022351,2,"2025-11-24T00:10:32.069",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782677,1763943032078,-334.75,0.00022765,2,"2025-11-24T00:10:32.078",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782678,1763943032087,-334.75,0.00023755,2,"2025-11-24T00:10:32.087",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782679,1763943032096,-279.88755604,0.00024717,2,"2025-11-24T00:10:32.096",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782680,1763943032105,-334.75,0.00024745,2,"2025-11-24T00:10:32.105",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782682,1763943032114,-334.75,0.00025735,2,"2025-11-24T00:10:32.114",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782684,1763943032123,-451.75,0.00026676,2,"2025-11-24T00:10:32.123",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782686,1763943032137,-1263.98,0.00026725,2,"2025-11-24T00:10:32.137",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782688,1763943032146,-4191.62,0.00026725,2,"2025-11-24T00:10:32.146",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782690,1763943032155,-334.75,0.00026725,2,"2025-11-24T00:10:32.155",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782691,1763943032164,-334.75,0.00027715,2,"2025-11-24T00:10:32.164",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782692,1763943032179,-334.75,0.00028704,2,"2025-11-24T00:10:32.179",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782693,1763943032189,-334.75,0.00029694,2,"2025-11-24T00:10:32.189",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782694,1763943032198,-2352.79,0.00030649,2,"2025-11-24T00:10:32.198",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782695,1763943032207,-334.75,0.00030684,2,"2025-11-24T00:10:32.207",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782696,1763943032218,-334.75,0.00031674,2,"2025-11-24T00:10:32.218",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782698,1763943032227,-334.75,0.00032664,2,"2025-11-24T00:10:32.227",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782700,1763943032236,-451.75,0.00033165,2,"2025-11-24T00:10:32.236",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782702,1763943032245,-333.84,0.00033422,120,"2025-11-24T00:10:32.245",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782703,1763943032254,-1000.33889664,0.00033653,2,"2025-11-24T00:10:32.254",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782704,1763943032263,-334.75,0.00033653,2,"2025-11-24T00:10:32.263",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782705,1763943032272,-697.65,0.0003379,2,"2025-11-24T00:10:32.272",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782706,1763943032281,-272.13,0.00034352,2,"2025-11-24T00:10:32.281",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782707,1763943032290,-334.75,0.00034643,2,"2025-11-24T00:10:32.290",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782708,1763943032299,-5000.0,0.00034937,2,"2025-11-24T00:10:32.299",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782709,1763943032308,-4338.69,0.00035541,2,"2025-11-24T00:10:32.308",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782710,1763943032317,-334.75,0.00035633,2,"2025-11-24T00:10:32.317",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782711,1763943032327,-272.13,0.00035722,2,"2025-11-24T00:10:32.327",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782712,1763943032336,-166.66,0.00035993,30,"2025-11-24T00:10:32.336",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782713,1763943032346,-334.75,0.00036623,2,"2025-11-24T00:10:32.346",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782714,1763943032357,-170.159,0.00036751,46,"2025-11-24T00:10:32.357",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782715,1763943032366,-1433.152,0.00036751,46,"2025-11-24T00:10:32.366",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782716,1763943032375,-166.66,0.00036751,30,"2025-11-24T00:10:32.375",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782717,1763943032385,-1247.0,0.000369,7,"2025-11-24T00:10:32.385",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782718,1763943032394,-1247.0,0.000369,7,"2025-11-24T00:10:32.394",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782719,1763943032404,-1247.0,0.000369,7,"2025-11-24T00:10:32.404",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782720,1763943032413,-1247.0,0.000369,7,"2025-11-24T00:10:32.413",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782721,1763943032423,-1247.0,0.000369,7,"2025-11-24T00:10:32.423",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782722,1763943032432,-1238.0,0.000369,7,"2025-11-24T00:10:32.432",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782723,1763943032441,-166.66,0.00037509,30,"2025-11-24T00:10:32.441",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782724,1763943032450,-166.57029206,0.00037598,2,"2025-11-24T00:10:32.450",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782725,1763943032460,-333.84,0.000376,120,"2025-11-24T00:10:32.460",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782726,1763943032470,-334.75,0.00037613,2,"2025-11-24T00:10:32.470",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782727,1763943032479,-2902.45184562,0.00037797,2,"2025-11-24T00:10:32.479",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782735,1763943037898,-411.57395041,0.00020087,2,"2025-11-24T00:10:37.898",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782736,1763943037907,-4.08501773,0.00037797,2,"2025-11-24T00:10:37.907",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782737,1763943037958,-17037.12313665,0.00037797,2,"2025-11-24T00:10:37.958",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782738,1763943037968,-6497.0,0.00037834,2,"2025-11-24T00:10:37.968",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782739,1763943037977,-561.0,0.00037834,2,"2025-11-24T00:10:37.977",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782740,1763943037986,-1192.0,0.00037834,2,"2025-11-24T00:10:37.986",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782741,1763943037995,-500.0,0.0003795,2,"2025-11-24T00:10:37.995",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782742,1763943038004,-150.0,0.00038026,2,"2025-11-24T00:10:38.004",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782743,1763943038014,-897.18,0.00038197,5,"2025-11-24T00:10:38.014",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782744,1763943038023,-166.66,0.00038267,30,"2025-11-24T00:10:38.023",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782745,1763943038032,-500.0,0.00038356,8,"2025-11-24T00:10:38.032",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782746,1763943038041,-318.16103646,0.00038356,8,"2025-11-24T00:10:38.041",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782747,1763943038051,-500.0,0.00038356,8,"2025-11-24T00:10:38.051",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782748,1763943038060,-399.43,0.00038356,8,"2025-11-24T00:10:38.060",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782749,1763943038070,-500.0,0.00038356,8,"2025-11-24T00:10:38.070",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782750,1763943038080,-500.0,0.00038356,8,"2025-11-24T00:10:38.080",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782751,1763943038089,-500.0,0.00038356,8,"2025-11-24T00:10:38.089",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782752,1763943038099,-500.0,0.00038356,8,"2025-11-24T00:10:38.099",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782753,1763943038108,-500.0,0.00038356,8,"2025-11-24T00:10:38.108",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782754,1763943038117,-500.0,0.00038356,8,"2025-11-24T00:10:38.117",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782755,1763943038126,-500.0,0.00038356,8,"2025-11-24T00:10:38.126",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782757,1763943038139,-177.02504259,0.00038356,2,"2025-11-24T00:10:38.139",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782759,1763943038148,-743.4979,0.00038558,2,"2025-11-24T00:10:38.148",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782761,1763943038158,-618.0116366,0.00038573,2,"2025-11-24T00:10:38.158",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782763,1763943038168,-1000.0,0.00038629,2,"2025-11-24T00:10:38.168",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782765,1763943038179,-500.0,0.0003863,8,"2025-11-24T00:10:38.179",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782766,1763943038189,-500.0,0.0003863,8,"2025-11-24T00:10:38.189",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782769,1763943038199,-500.0,0.0003863,8,"2025-11-24T00:10:38.199",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782770,1763943038209,-500.0,0.0003863,8,"2025-11-24T00:10:38.209",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782772,1763943038219,-500.0,0.0003863,8,"2025-11-24T00:10:38.219",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782775,1763943038229,-500.0,0.0003863,8,"2025-11-24T00:10:38.229",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782777,1763943038239,-500.0,0.0003863,8,"2025-11-24T00:10:38.239",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782779,1763943038248,-235.21426783,0.00038658,2,"2025-11-24T00:10:38.248",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782781,1763943038257,-27124.54865986,0.00038658,2,"2025-11-24T00:10:38.257",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782808,1763943039807,-637.23775054,0.00018706,2,"2025-11-24T00:10:39.807",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782812,1763943039889,-317.31855614,0.00018706,2,"2025-11-24T00:10:39.889",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782814,1763943039899,-77209.89673998,0.00038658,2,"2025-11-24T00:10:39.899",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782815,1763943039908,-1100.0,0.000387,2,"2025-11-24T00:10:39.908",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782816,1763943039918,-299.0,0.00038701,2,"2025-11-24T00:10:39.918",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782817,1763943039928,-1100.0,0.00038761,2,"2025-11-24T00:10:39.928",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782818,1763943039938,-1100.0,0.00038761,3,"2025-11-24T00:10:39.938",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782819,1763943039947,-1100.0,0.00038761,4,"2025-11-24T00:10:39.947",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782820,1763943039957,-299.0,0.00038807,2,"2025-11-24T00:10:39.957",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782821,1763943039966,-618.01163651,0.00038832,2,"2025-11-24T00:10:39.966",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782822,1763943039976,-299.0,0.00038851,2,"2025-11-24T00:10:39.976",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782823,1763943039985,-625.0,0.00038853,20,"2025-11-24T00:10:39.985",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782824,1763943039995,-1100.0,0.00038861,2,"2025-11-24T00:10:39.995",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782825,1763943040004,-1100.0,0.00038861,3,"2025-11-24T00:10:40.004",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782826,1763943040014,-1100.0,0.00038861,4,"2025-11-24T00:10:40.014",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782827,1763943040023,-1100.0,0.00038861,5,"2025-11-24T00:10:40.023",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782828,1763943040032,-500.0,0.00038903,8,"2025-11-24T00:10:40.032",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782829,1763943040041,-500.0,0.00038903,8,"2025-11-24T00:10:40.041",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782830,1763943040050,-500.0,0.00038903,8,"2025-11-24T00:10:40.050",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782831,1763943040060,-500.0,0.00038903,8,"2025-11-24T00:10:40.060",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782832,1763943040069,-500.0,0.00038903,8,"2025-11-24T00:10:40.069",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782833,1763943040079,-500.0,0.00038904,8,"2025-11-24T00:10:40.079",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782834,1763943040088,-500.0,0.00038904,8,"2025-11-24T00:10:40.088",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782835,1763943040098,-1100.0,0.00038961,2,"2025-11-24T00:10:40.098",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782836,1763943040107,-1100.0,0.00038961,3,"2025-11-24T00:10:40.107",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782837,1763943040116,-1100.0,0.00038961,5,"2025-11-24T00:10:40.116",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782838,1763943040126,-1100.0,0.00038961,4,"2025-11-24T00:10:40.126",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782839,1763943040138,-299.0,0.00038978,2,"2025-11-24T00:10:40.138",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782840,1763943040147,-166.66,0.00039024,30,"2025-11-24T00:10:40.147",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782841,1763943040156,-299.0,0.00039038,120,"2025-11-24T00:10:40.156",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782842,1763943040165,-449.12,0.0003906,3,"2025-11-24T00:10:40.165",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782843,1763943040175,-1100.0,0.00039061,2,"2025-11-24T00:10:40.175",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782844,1763943040184,-1100.0,0.00039061,3,"2025-11-24T00:10:40.184",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782845,1763943040195,-618.01163651,0.0003909,2,"2025-11-24T00:10:40.195",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782846,1763943040204,-1000.0,0.00039102,2,"2025-11-24T00:10:40.204",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782847,1763943040214,-200.0,0.00039115,2,"2025-11-24T00:10:40.214",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782848,1763943040223,-1500.0,0.00039156,120,"2025-11-24T00:10:40.223",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782849,1763943040232,-1100.0,0.00039161,2,"2025-11-24T00:10:40.232",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782850,1763943040241,-1100.0,0.00039161,3,"2025-11-24T00:10:40.241",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782851,1763943040250,-500.0,0.00039177,8,"2025-11-24T00:10:40.250",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782852,1763943040259,-500.0,0.00039177,8,"2025-11-24T00:10:40.259",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782853,1763943040268,-500.0,0.00039177,8,"2025-11-24T00:10:40.268",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782854,1763943040278,-500.0,0.00039177,8,"2025-11-24T00:10:40.278",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782855,1763943040287,-500.0,0.00039178,8,"2025-11-24T00:10:40.287",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782856,1763943040296,-500.0,0.00039178,8,"2025-11-24T00:10:40.296",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782857,1763943040305,-156.24154383,0.00039193,8,"2025-11-24T00:10:40.305",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782858,1763943040315,-299.0,0.00039235,120,"2025-11-24T00:10:40.315",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782859,1763943040324,-787.766,0.00039243,2,"2025-11-24T00:10:40.324",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782860,1763943040334,-625.0,0.00039254,20,"2025-11-24T00:10:40.334",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782861,1763943040343,-1100.0,0.00039261,2,"2025-11-24T00:10:40.343",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782862,1763943040352,-1100.0,0.00039261,3,"2025-11-24T00:10:40.352",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782863,1763943040362,-11918.77,0.00039343,2,"2025-11-24T00:10:40.362",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782864,1763943040372,-618.01163651,0.00039349,2,"2025-11-24T00:10:40.372",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782865,1763943040381,-500.0,0.00039356,7,"2025-11-24T00:10:40.381",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782866,1763943040390,-500.0,0.00039356,7,"2025-11-24T00:10:40.390",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782867,1763943040400,-1100.0,0.00039361,2,"2025-11-24T00:10:40.400",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782868,1763943040409,-1100.0,0.00039361,3,"2025-11-24T00:10:40.409",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782869,1763943040418,-1100.0,0.00039361,4,"2025-11-24T00:10:40.418",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782870,1763943040428,-2378.83,0.00039385,2,"2025-11-24T00:10:40.428",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782871,1763943040438,-5625.0,0.00039398,5,"2025-11-24T00:10:40.438",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782872,1763943040447,-299.0,0.00039398,2,"2025-11-24T00:10:40.447",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782873,1763943040456,-299.0,0.00039406,7,"2025-11-24T00:10:40.456",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782874,1763943040465,-154.83,0.00039451,8,"2025-11-24T00:10:40.465",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782875,1763943040475,-500.0,0.00039451,8,"2025-11-24T00:10:40.475",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782877,1763943040484,-500.0,0.00039451,8,"2025-11-24T00:10:40.484",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782879,1763943040493,-500.0,0.00039451,8,"2025-11-24T00:10:40.493",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782880,1763943040502,-500.0,0.00039452,8,"2025-11-24T00:10:40.502",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782882,1763943040511,-500.0,0.00039452,8,"2025-11-24T00:10:40.511",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782883,1763943040524,-4382.07293171,0.0003946,2,"2025-11-24T00:10:40.524",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782884,1763943040535,-1100.0,0.00039461,2,"2025-11-24T00:10:40.535",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782886,1763943040545,-1100.0,0.00039461,3,"2025-11-24T00:10:40.545",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782888,1763943040556,-1100.0,0.00039461,4,"2025-11-24T00:10:40.556",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782890,1763943040568,-1100.0,0.00039461,5,"2025-11-24T00:10:40.568",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782891,1763943040579,-500.0,0.00039462,8,"2025-11-24T00:10:40.579",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782892,1763943040591,-500.0,0.00039462,8,"2025-11-24T00:10:40.591",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782893,1763943040602,-500.0,0.00039462,8,"2025-11-24T00:10:40.602",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782894,1763943040612,-579.2280545,0.00039462,8,"2025-11-24T00:10:40.612",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782895,1763943040622,-500.0,0.00039462,8,"2025-11-24T00:10:40.622",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782896,1763943040632,-500.0,0.00039462,8,"2025-11-24T00:10:40.632",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782897,1763943040641,-500.0,0.00039462,8,"2025-11-24T00:10:40.641",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782898,1763943040651,-523.07,0.00039462,8,"2025-11-24T00:10:40.651",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782899,1763943040662,-500.0,0.00039462,8,"2025-11-24T00:10:40.662",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782900,1763943040673,-500.0,0.00039462,8,"2025-11-24T00:10:40.673",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782901,1763943040683,-500.0,0.00039462,8,"2025-11-24T00:10:40.683",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782903,1763943040695,-500.0,0.00039462,8,"2025-11-24T00:10:40.695",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782905,1763943040705,-500.0,0.00039462,8,"2025-11-24T00:10:40.705",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782907,1763943040715,-500.0,0.00039462,8,"2025-11-24T00:10:40.715",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782909,1763943040725,-500.0,0.00039462,8,"2025-11-24T00:10:40.725",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782910,1763943040738,-500.0,0.00039462,8,"2025-11-24T00:10:40.738",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782911,1763943040749,-500.0,0.00039462,8,"2025-11-24T00:10:40.749",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782912,1763943040760,-492.04823241,0.00039462,8,"2025-11-24T00:10:40.760",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782913,1763943040771,-500.0,0.00039472,8,"2025-11-24T00:10:40.771",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782914,1763943040784,-500.0,0.00039472,8,"2025-11-24T00:10:40.784",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782915,1763943040796,-500.0,0.00039472,8,"2025-11-24T00:10:40.796",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782916,1763943040807,-500.0,0.00039472,8,"2025-11-24T00:10:40.807",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782917,1763943040818,-500.0,0.00039472,8,"2025-11-24T00:10:40.818",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782918,1763943040828,-500.0,0.00039472,8,"2025-11-24T00:10:40.828",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782919,1763943040839,-509.87070682,0.00039472,8,"2025-11-24T00:10:40.839",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782920,1763943040853,-370.9787129,0.00039472,8,"2025-11-24T00:10:40.853",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782921,1763943040863,-420.08536476,0.00039472,8,"2025-11-24T00:10:40.863",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782922,1763943040873,-500.0,0.00039472,8,"2025-11-24T00:10:40.873",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782923,1763943040883,-500.0,0.00039472,8,"2025-11-24T00:10:40.883",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782924,1763943040892,-500.0,0.00039472,8,"2025-11-24T00:10:40.892",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782925,1763943040902,-500.0,0.00039472,8,"2025-11-24T00:10:40.902",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782926,1763943040913,-500.0,0.00039472,8,"2025-11-24T00:10:40.913",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782927,1763943040923,-500.0,0.00039472,8,"2025-11-24T00:10:40.923",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782928,1763943040934,-500.0,0.00039472,8,"2025-11-24T00:10:40.934",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782929,1763943040947,-500.0,0.00039472,8,"2025-11-24T00:10:40.947",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782930,1763943040957,-500.0,0.00039472,8,"2025-11-24T00:10:40.957",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782931,1763943040967,-500.0,0.00039472,8,"2025-11-24T00:10:40.967",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782932,1763943040978,-349.6885912,0.00039472,8,"2025-11-24T00:10:40.978",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782933,1763943040988,-500.0,0.00039472,8,"2025-11-24T00:10:40.988",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782934,1763943040999,-500.0,0.00039472,8,"2025-11-24T00:10:40.999",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782935,1763943041009,-500.0,0.00039472,8,"2025-11-24T00:10:41.009",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782936,1763943041019,-440.98923791,0.00039472,8,"2025-11-24T00:10:41.019",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782937,1763943041029,-500.0,0.00039472,8,"2025-11-24T00:10:41.029",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782938,1763943041040,-500.0,0.00039472,8,"2025-11-24T00:10:41.040",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782939,1763943041051,-341.2946368,0.00039472,8,"2025-11-24T00:10:41.051",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782940,1763943041062,-500.0,0.00039472,8,"2025-11-24T00:10:41.062",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782941,1763943041074,-500.0,0.00039472,8,"2025-11-24T00:10:41.074",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782942,1763943041085,-500.0,0.00039472,8,"2025-11-24T00:10:41.085",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782943,1763943041095,-500.0,0.00039472,8,"2025-11-24T00:10:41.095",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782944,1763943041106,-500.0,0.00039472,8,"2025-11-24T00:10:41.106",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782945,1763943041117,-500.0,0.00039472,8,"2025-11-24T00:10:41.117",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782946,1763943041128,-500.0,0.00039472,8,"2025-11-24T00:10:41.128",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782947,1763943041142,-500.0,0.00039472,8,"2025-11-24T00:10:41.142",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782948,1763943041153,-500.0,0.00039472,8,"2025-11-24T00:10:41.153",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782949,1763943041163,-500.0,0.00039472,8,"2025-11-24T00:10:41.163",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782950,1763943041175,-500.0,0.00039472,8,"2025-11-24T00:10:41.175",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782951,1763943041185,-500.0,0.00039472,8,"2025-11-24T00:10:41.185",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782952,1763943041199,-500.0,0.00039472,8,"2025-11-24T00:10:41.199",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782953,1763943041211,-296.14362121,0.00039472,8,"2025-11-24T00:10:41.211",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782954,1763943041222,-500.0,0.00039472,8,"2025-11-24T00:10:41.222",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782955,1763943041233,-500.0,0.00039472,8,"2025-11-24T00:10:41.233",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782956,1763943041243,-500.0,0.00039472,8,"2025-11-24T00:10:41.243",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782957,1763943041254,-265.714565,0.00039472,8,"2025-11-24T00:10:41.254",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782958,1763943041265,-500.0,0.00039472,8,"2025-11-24T00:10:41.265",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782959,1763943041275,-593.26,0.00039472,8,"2025-11-24T00:10:41.275",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782960,1763943041285,-500.0,0.00039472,8,"2025-11-24T00:10:41.285",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782961,1763943041297,-500.0,0.00039472,8,"2025-11-24T00:10:41.297",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782962,1763943041308,-500.0,0.00039472,8,"2025-11-24T00:10:41.308",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782963,1763943041318,-500.0,0.00039472,8,"2025-11-24T00:10:41.318",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782964,1763943041327,-500.0,0.00039472,8,"2025-11-24T00:10:41.327",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782965,1763943041338,-500.0,0.00039472,8,"2025-11-24T00:10:41.338",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782966,1763943041349,-261.05732626,0.00039472,8,"2025-11-24T00:10:41.349",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782967,1763943041359,-500.0,0.00039472,8,"2025-11-24T00:10:41.359",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782968,1763943041371,-500.0,0.00039472,8,"2025-11-24T00:10:41.371",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782969,1763943041381,-500.0,0.00039472,2,"2025-11-24T00:10:41.381",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782970,1763943041392,-500.0,0.00039472,8,"2025-11-24T00:10:41.392",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782971,1763943041403,-500.0,0.00039472,8,"2025-11-24T00:10:41.403",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782972,1763943041416,-500.0,0.00039472,2,"2025-11-24T00:10:41.416",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782973,1763943041427,-523.44137186,0.00039472,8,"2025-11-24T00:10:41.427",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782974,1763943041438,-500.0,0.00039472,8,"2025-11-24T00:10:41.438",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782975,1763943041449,-588.0,0.00039472,8,"2025-11-24T00:10:41.449",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782976,1763943041459,-500.0,0.00039472,8,"2025-11-24T00:10:41.459",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782977,1763943041469,-500.0,0.00039472,2,"2025-11-24T00:10:41.469",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782978,1763943041480,-200.25,0.00039472,2,"2025-11-24T00:10:41.480",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782979,1763943041490,-500.0,0.00039472,8,"2025-11-24T00:10:41.490",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782980,1763943041500,-500.0,0.00039472,8,"2025-11-24T00:10:41.500",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782981,1763943041510,-808.15,0.00039472,8,"2025-11-24T00:10:41.510",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782982,1763943041521,-500.0,0.00039472,8,"2025-11-24T00:10:41.521",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782983,1763943041530,-500.0,0.00039472,8,"2025-11-24T00:10:41.530",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782984,1763943041539,-500.0,0.00039472,8,"2025-11-24T00:10:41.539",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782985,1763943041549,-1073.5,0.00039472,8,"2025-11-24T00:10:41.549",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782986,1763943041558,-500.0,0.00039472,8,"2025-11-24T00:10:41.558",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782987,1763943041567,-500.0,0.00039472,8,"2025-11-24T00:10:41.567",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782988,1763943041577,-500.0,0.00039472,2,"2025-11-24T00:10:41.577",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782989,1763943041587,-500.0,0.00039472,8,"2025-11-24T00:10:41.587",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782990,1763943041596,-500.0,0.00039472,8,"2025-11-24T00:10:41.596",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782991,1763943041606,-500.0,0.00039472,8,"2025-11-24T00:10:41.606",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782992,1763943041616,-500.0,0.00039472,8,"2025-11-24T00:10:41.616",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782993,1763943041626,-500.0,0.00039472,8,"2025-11-24T00:10:41.626",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782994,1763943041637,-500.0,0.00039472,8,"2025-11-24T00:10:41.637",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782995,1763943041648,-500.0,0.00039472,8,"2025-11-24T00:10:41.648",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782996,1763943041659,-500.0,0.00039472,8,"2025-11-24T00:10:41.659",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782997,1763943041669,-500.0,0.00039472,8,"2025-11-24T00:10:41.669",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782998,1763943041679,-500.0,0.00039472,8,"2025-11-24T00:10:41.679",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394782999,1763943041689,-500.0,0.00039472,8,"2025-11-24T00:10:41.689",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783000,1763943041698,-500.0,0.00039472,8,"2025-11-24T00:10:41.698",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783001,1763943041708,-500.0,0.00039472,8,"2025-11-24T00:10:41.708",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783002,1763943041718,-417.58102774,0.00039473,2,"2025-11-24T00:10:41.718",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783003,1763943041728,-500.0,0.00039473,5,"2025-11-24T00:10:41.728",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783004,1763943041737,-500.48997271,0.00039473,5,"2025-11-24T00:10:41.737",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783005,1763943041747,-550700.30503127,0.00039473,2,"2025-11-24T00:10:41.747",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783006,1763943041778,-900.0,0.00039356,7,"2025-11-24T00:10:41.778",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783007,1763943041788,-381.10009724,0.00039473,2,"2025-11-24T00:10:41.788",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783008,1763943041801,-4773.4908966,0.00039473,2,"2025-11-24T00:10:41.801",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783020,1763943045993,-500.0,0.00037543,2,"2025-11-24T00:10:45.993",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783021,1763943046004,-500.0,0.00037543,2,"2025-11-24T00:10:46.004",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783022,1763943046015,-500.0,0.00037543,2,"2025-11-24T00:10:46.015",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783023,1763943046025,-500.0,0.00037543,2,"2025-11-24T00:10:46.025",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783024,1763943046035,-204.10909086,0.00037543,2,"2025-11-24T00:10:46.035",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783025,1763943046047,-295.89090914,0.00037543,2,"2025-11-24T00:10:46.047",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783026,1763943046058,-371.75044927,0.00037543,2,"2025-11-24T00:10:46.058",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783027,1763943046161,-128.24955073,0.00037543,2,"2025-11-24T00:10:46.161",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783028,1763943046173,-500.0,0.00037543,2,"2025-11-24T00:10:46.173",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783029,1763943046183,-500.0,0.00037543,2,"2025-11-24T00:10:46.183",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783030,1763943046193,-100.49796927,0.00037543,2,"2025-11-24T00:10:46.193",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783031,1763943046205,-290.25404442,0.00037543,2,"2025-11-24T00:10:46.205",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783032,1763943046219,-109.24798631,0.00037543,2,"2025-11-24T00:10:46.219",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783033,1763943046230,-500.0,0.00037543,2,"2025-11-24T00:10:46.230",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783034,1763943046240,-500.0,0.00037543,2,"2025-11-24T00:10:46.240",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783035,1763943046249,-400.09467526,0.00037543,2,"2025-11-24T00:10:46.249",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783036,1763943046261,-99.90532474,0.00037543,2,"2025-11-24T00:10:46.261",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783037,1763943046271,-500.0,0.00037543,2,"2025-11-24T00:10:46.271",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783038,1763943046281,-500.0,0.00037543,2,"2025-11-24T00:10:46.281",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783039,1763943046291,-500.0,0.00037543,2,"2025-11-24T00:10:46.291",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783040,1763943046300,-500.0,0.00037543,2,"2025-11-24T00:10:46.300",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783041,1763943046310,-500.0,0.00037543,2,"2025-11-24T00:10:46.310",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783042,1763943046320,-500.0,0.00037543,2,"2025-11-24T00:10:46.320",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783043,1763943046329,-500.0,0.00037543,2,"2025-11-24T00:10:46.329",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783044,1763943046339,-500.0,0.00037543,2,"2025-11-24T00:10:46.339",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783045,1763943046348,-500.0,0.00037543,2,"2025-11-24T00:10:46.348",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783046,1763943046358,-500.0,0.00037543,2,"2025-11-24T00:10:46.358",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783047,1763943046368,-500.0,0.00037543,2,"2025-11-24T00:10:46.368",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783048,1763943046378,-500.0,0.00037543,2,"2025-11-24T00:10:46.378",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783049,1763943046388,-500.0,0.00037543,2,"2025-11-24T00:10:46.388",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783050,1763943046398,-500.0,0.00037543,2,"2025-11-24T00:10:46.398",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783051,1763943046407,-500.0,0.00037543,2,"2025-11-24T00:10:46.407",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783052,1763943046417,-500.0,0.00037543,2,"2025-11-24T00:10:46.417",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783053,1763943046426,-500.0,0.00037543,2,"2025-11-24T00:10:46.426",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783054,1763943046436,-103.97456093,0.00037543,2,"2025-11-24T00:10:46.436",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783055,1763943046449,-396.02543907,0.00037543,2,"2025-11-24T00:10:46.449",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783056,1763943046459,-186.03285643,0.00037834,2,"2025-11-24T00:10:46.459",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783057,1763943046471,-721.96714357,0.00037834,2,"2025-11-24T00:10:46.471",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783058,1763943046481,-182.96423152,0.00038903,8,"2025-11-24T00:10:46.481",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783059,1763943046491,-3612.81862516,0.00039473,2,"2025-11-24T00:10:46.491",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783064,1763944024949,-654.30741162,0.000162,5,"2025-11-24T00:27:04.949",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783078,1763944027712,-158.7,0.000162,5,"2025-11-24T00:27:07.712",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783100,1763944231935,-4187.00175241,0.000162,5,"2025-11-24T00:30:31.935",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783101,1763944231947,-287.88088425,0.000169,2,"2025-11-24T00:30:31.947",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783102,1763944231960,-154.52035668,0.00016973,2,"2025-11-24T00:30:31.960",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783103,1763944231975,-292.18778882,0.00016973,2,"2025-11-24T00:30:31.975",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783104,1763944231987,-500.0,0.00016973,2,"2025-11-24T00:30:31.987",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783105,1763944231999,-500.0,0.00016973,2,"2025-11-24T00:30:31.999",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783106,1763944232010,-500.0,0.00016973,2,"2025-11-24T00:30:32.010",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783107,1763944232020,-275.15105889,0.00016973,2,"2025-11-24T00:30:32.020",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783108,1763944232031,-500.87773051,0.00016973,2,"2025-11-24T00:30:32.031",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783109,1763944232042,-300.0,0.00016999,2,"2025-11-24T00:30:32.042",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783110,1763944232053,-1200.0,0.00016999,2,"2025-11-24T00:30:32.053",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783111,1763944232066,-300.0,0.00016999,2,"2025-11-24T00:30:32.066",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783112,1763944232079,-550.0,0.00016999,2,"2025-11-24T00:30:32.079",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783113,1763944232090,-33659.62242847,0.00017,2,"2025-11-24T00:30:32.090",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783114,1763944232104,-593.68559843,0.00017,2,"2025-11-24T00:30:32.104",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783115,1763944232160,-4869.15545047,0.00017,2,"2025-11-24T00:30:32.160",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783116,1763944232172,-23271.55690299,0.00017,2,"2025-11-24T00:30:32.172",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783117,1763944232213,-31446.04897899,0.00017,2,"2025-11-24T00:30:32.213",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783122,1763944237986,-93110.61576795,0.00017,2,"2025-11-24T00:30:37.986",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783123,1763944237997,-1000.0,0.00017521,2,"2025-11-24T00:30:37.997",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783124,1763944238008,-1000.0,0.00017521,2,"2025-11-24T00:30:38.008",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783125,1763944238019,-1500.0,0.00018068,2,"2025-11-24T00:30:38.019",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783126,1763944238029,-280.46189862,0.00018068,2,"2025-11-24T00:30:38.029",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783127,1763944238039,-574.0,0.00018104,2,"2025-11-24T00:30:38.039",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783128,1763944238050,-420.0,0.00018567,2,"2025-11-24T00:30:38.050",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783129,1763944238060,-420.0,0.00018567,2,"2025-11-24T00:30:38.060",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783130,1763944238070,-1680.0,0.00018659,2,"2025-11-24T00:30:38.070",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783131,1763944238081,-340.0,0.000199,3,"2025-11-24T00:30:38.081",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783132,1763944238092,-2844.11982945,0.0002,2,"2025-11-24T00:30:38.092",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783133,1763944238102,-413.8927255,0.0002,2,"2025-11-24T00:30:38.102",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783134,1763944238113,-12837.41450536,0.0002,2,"2025-11-24T00:30:38.113",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783135,1763944238123,-1046.72385357,0.0002,2,"2025-11-24T00:30:38.123",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783136,1763944238134,-300.0,0.0002011,2,"2025-11-24T00:30:38.134",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783137,1763944238144,-587.0,0.00020279,2,"2025-11-24T00:30:38.144",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783138,1763944238155,-587.0,0.00020279,2,"2025-11-24T00:30:38.155",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783139,1763944238166,-2162.0,0.00020481,2,"2025-11-24T00:30:38.166",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783140,1763944238176,-500.0,0.00021,5,"2025-11-24T00:30:38.176",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783141,1763944238186,-41519.71940701,0.00021,2,"2025-11-24T00:30:38.186",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783142,1763944238197,-1184.69848975,0.00021,2,"2025-11-24T00:30:38.197",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783143,1763944238208,-195.55122067,0.00021,2,"2025-11-24T00:30:38.208",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783144,1763944238218,-250.0,0.00021406,2,"2025-11-24T00:30:38.218",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783145,1763944238229,-220.54231541,0.000215,2,"2025-11-24T00:30:38.229",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783146,1763944238240,-1085.1018,0.00021973,10,"2025-11-24T00:30:38.240",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783147,1763944238251,-198.88604099,0.00021999,2,"2025-11-24T00:30:38.251",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783148,1763944238262,-500.0,0.00021999,2,"2025-11-24T00:30:38.262",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783149,1763944238272,-500.0,0.00021999,2,"2025-11-24T00:30:38.272",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783150,1763944238283,-500.0,0.00021999,2,"2025-11-24T00:30:38.283",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783151,1763944238294,-500.0,0.00021999,2,"2025-11-24T00:30:38.294",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783152,1763944238305,-500.0,0.00021999,2,"2025-11-24T00:30:38.305",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783153,1763944238315,-500.0,0.00021999,2,"2025-11-24T00:30:38.315",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783154,1763944238326,-500.0,0.00021999,2,"2025-11-24T00:30:38.326",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783155,1763944238336,-500.0,0.00021999,2,"2025-11-24T00:30:38.336",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783156,1763944238346,-206.89509248,0.00021999,2,"2025-11-24T00:30:38.346",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783157,1763944238357,-500.0,0.00021999,2,"2025-11-24T00:30:38.357",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783158,1763944238367,-500.0,0.00021999,2,"2025-11-24T00:30:38.367",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783159,1763944238378,-500.0,0.00021999,2,"2025-11-24T00:30:38.378",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783160,1763944238388,-500.0,0.00021999,2,"2025-11-24T00:30:38.388",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783162,1763944238399,-500.0,0.00021999,2,"2025-11-24T00:30:38.399",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783164,1763944238409,-500.0,0.00021999,2,"2025-11-24T00:30:38.409",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783166,1763944238421,-500.0,0.00021999,2,"2025-11-24T00:30:38.421",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783167,1763944238431,-500.0,0.00021999,2,"2025-11-24T00:30:38.431",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783168,1763944238442,-500.0,0.00021999,2,"2025-11-24T00:30:38.442",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783170,1763944238453,-500.0,0.00021999,2,"2025-11-24T00:30:38.453",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783172,1763944238464,-500.0,0.00021999,2,"2025-11-24T00:30:38.464",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783174,1763944238480,-20318.35743177,0.00022,4,"2025-11-24T00:30:38.480",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783175,1763944238490,-4116.66663381,0.00022,2,"2025-11-24T00:30:38.490",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783176,1763944238501,-160.97,0.00022,2,"2025-11-24T00:30:38.501",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783177,1763944238512,-254.3431396,0.00022,2,"2025-11-24T00:30:38.512",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783178,1763944238522,-490.87389864,0.000221,2,"2025-11-24T00:30:38.522",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783179,1763944238532,-238.55204116,0.0002211,2,"2025-11-24T00:30:38.532",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783180,1763944238543,-386.0,0.00022149,2,"2025-11-24T00:30:38.543",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783181,1763944238552,-403.0,0.00022149,2,"2025-11-24T00:30:38.552",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783182,1763944238563,-5367.6808124,0.000225,2,"2025-11-24T00:30:38.563",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783183,1763944238573,-144186.42958173,0.00023314,2,"2025-11-24T00:30:38.573",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783184,1763944238583,-153.71,0.00029218,2,"2025-11-24T00:30:38.583",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783185,1763944238593,-514.17,0.00029556,2,"2025-11-24T00:30:38.593",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783186,1763944238604,-177.06,0.00035261,2,"2025-11-24T00:30:38.604",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783187,1763944238613,-1247.0,0.00035526,7,"2025-11-24T00:30:38.613",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783188,1763944238624,-1488.60456904,0.00035803,2,"2025-11-24T00:30:38.624",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783189,1763944238634,-1000.0,0.0003675,3,"2025-11-24T00:30:38.634",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783190,1763944238644,-1468.19073083,0.0003695,2,"2025-11-24T00:30:38.644",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783191,1763944238655,-250.0,0.00037097,2,"2025-11-24T00:30:38.655",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783192,1763944238665,-159.84,0.00037347,2,"2025-11-24T00:30:38.665",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783193,1763944238675,-965.87,0.00037386,2,"2025-11-24T00:30:38.675",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783194,1763944238685,-500.0,0.00037422,5,"2025-11-24T00:30:38.685",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783195,1763944238696,-155.87,0.00037509,30,"2025-11-24T00:30:38.696",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783196,1763944238706,-500.0,0.00037554,2,"2025-11-24T00:30:38.706",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783197,1763944238717,-1852.42,0.00037583,2,"2025-11-24T00:30:38.717",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783198,1763944238728,-500.0,0.00037685,2,"2025-11-24T00:30:38.728",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783199,1763944238739,-999.0,0.00037717,3,"2025-11-24T00:30:38.739",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783200,1763944238749,-9651.95,0.00037992,2,"2025-11-24T00:30:38.749",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783201,1763944238771,-1146.522,0.00038067,50,"2025-11-24T00:30:38.771",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783202,1763944238783,-170.16,0.00038067,50,"2025-11-24T00:30:38.783",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783203,1763944238795,-500.0,0.00038073,5,"2025-11-24T00:30:38.795",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783204,1763944238807,-505.6870483,0.00038073,5,"2025-11-24T00:30:38.807",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783205,1763944238819,-500.0,0.00038073,5,"2025-11-24T00:30:38.819",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783206,1763944238831,-500.0,0.00038073,5,"2025-11-24T00:30:38.831",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783207,1763944238844,-172.82138905,0.00038073,5,"2025-11-24T00:30:38.844",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783208,1763944238856,-500.0,0.00038073,5,"2025-11-24T00:30:38.856",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783209,1763944238868,-500.2729996,0.00038073,5,"2025-11-24T00:30:38.868",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783210,1763944238879,-500.0,0.00038073,5,"2025-11-24T00:30:38.879",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783211,1763944238890,-500.0,0.00038073,5,"2025-11-24T00:30:38.890",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783212,1763944238902,-500.0,0.00038073,5,"2025-11-24T00:30:38.902",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783213,1763944238913,-164.12207296,0.00038073,5,"2025-11-24T00:30:38.913",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783214,1763944238925,-500.0,0.00038073,5,"2025-11-24T00:30:38.925",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783215,1763944238935,-500.0,0.00038073,5,"2025-11-24T00:30:38.935",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783216,1763944238946,-500.0,0.00038073,5,"2025-11-24T00:30:38.946",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783217,1763944238957,-500.0,0.00038073,5,"2025-11-24T00:30:38.957",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783218,1763944238968,-500.0,0.00038073,5,"2025-11-24T00:30:38.968",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783219,1763944238978,-164.86773669,0.00038073,5,"2025-11-24T00:30:38.978",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783220,1763944238989,-500.0,0.00038073,5,"2025-11-24T00:30:38.989",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783221,1763944239000,-486.89386542,0.00038073,5,"2025-11-24T00:30:39.000",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783222,1763944239011,-500.0,0.00038073,5,"2025-11-24T00:30:39.011",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783223,1763944239022,-500.48997271,0.00038073,5,"2025-11-24T00:30:39.022",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783224,1763944239033,-417.58102774,0.00038073,2,"2025-11-24T00:30:39.033",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783225,1763944239044,-500.0,0.00038073,5,"2025-11-24T00:30:39.044",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783226,1763944239054,-500.0,0.00038073,5,"2025-11-24T00:30:39.054",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783227,1763944239065,-500.77100973,0.00038073,5,"2025-11-24T00:30:39.065",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783228,1763944239076,-500.0,0.00038073,5,"2025-11-24T00:30:39.076",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783229,1763944239088,-500.0,0.00038073,5,"2025-11-24T00:30:39.088",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783230,1763944239099,-500.0,0.00038073,5,"2025-11-24T00:30:39.099",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783231,1763944239114,-372.51181017,0.00038073,5,"2025-11-24T00:30:39.114",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783232,1763944239127,-48179.54,0.00038082,2,"2025-11-24T00:30:39.127",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783233,1763944239139,-479.01,0.00038137,2,"2025-11-24T00:30:39.139",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783234,1763944239151,-704.53,0.00038147,2,"2025-11-24T00:30:39.151",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783235,1763944239164,-636.82,0.0003815,2,"2025-11-24T00:30:39.164",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783236,1763944239176,-500.0,0.00038256,2,"2025-11-24T00:30:39.176",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783237,1763944239188,-7323.47241828,0.00038296,2,"2025-11-24T00:30:39.188",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783238,1763944239200,-500.0,0.00038356,8,"2025-11-24T00:30:39.200",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783239,1763944239212,-500.0,0.00038356,8,"2025-11-24T00:30:39.212",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783240,1763944239224,-500.0,0.00038356,8,"2025-11-24T00:30:39.224",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783241,1763944239235,-218.44096481,0.00038356,2,"2025-11-24T00:30:39.235",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783242,1763944239247,-1000.0,0.00038359,2,"2025-11-24T00:30:39.247",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783243,1763944239563,-500.0,0.00038373,5,"2025-11-24T00:30:39.563",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783244,1763944239589,-641.77897024,0.00038373,2,"2025-11-24T00:30:39.589",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783245,1763944239599,-25033.403888,0.00038386,4,"2025-11-24T00:30:39.599",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783246,1763944239609,-29262.20831945,0.00038396,2,"2025-11-24T00:30:39.609",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783247,1763944239619,-21230.97,0.00038396,2,"2025-11-24T00:30:39.619",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783248,1763944239628,-201.02,0.00038436,2,"2025-11-24T00:30:39.628",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783249,1763944239637,-4172.23398133,0.00038448,4,"2025-11-24T00:30:39.637",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783250,1763944239646,-417.4,0.00038548,2,"2025-11-24T00:30:39.646",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783251,1763944239654,-169.71,0.00038548,2,"2025-11-24T00:30:39.654",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783252,1763944239663,-177.6,0.00038548,2,"2025-11-24T00:30:39.663",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783253,1763944239672,-177.6,0.00038548,2,"2025-11-24T00:30:39.672",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783254,1763944239681,-169.71,0.00038548,2,"2025-11-24T00:30:39.681",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783255,1763944239689,-417.4,0.00038548,2,"2025-11-24T00:30:39.689",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783256,1763944239698,-177.6,0.00038548,2,"2025-11-24T00:30:39.698",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783257,1763944239707,-169.71,0.00038548,2,"2025-11-24T00:30:39.707",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783258,1763944239716,-417.4,0.00038548,2,"2025-11-24T00:30:39.716",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783259,1763944239724,-177.6,0.00038548,2,"2025-11-24T00:30:39.724",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783260,1763944239733,-169.5,0.00038548,2,"2025-11-24T00:30:39.733",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783261,1763944239742,-177.6,0.00038548,2,"2025-11-24T00:30:39.742",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783262,1763944239751,-4172.23398133,0.00038548,4,"2025-11-24T00:30:39.751",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783263,1763944239760,-10093.5972,0.00038558,2,"2025-11-24T00:30:39.760",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783264,1763944239769,-684.0733,0.00038558,2,"2025-11-24T00:30:39.769",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783265,1763944239778,-7323.47241825,0.00038585,2,"2025-11-24T00:30:39.778",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783266,1763944239790,-1000.0,0.00038621,5,"2025-11-24T00:30:39.790",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783267,1763944239799,-1000.0,0.00038621,5,"2025-11-24T00:30:39.799",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783268,1763944239808,-1000.0,0.00038621,5,"2025-11-24T00:30:39.808",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783269,1763944239816,-500.0,0.00038621,5,"2025-11-24T00:30:39.816",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783270,1763944239825,-137.04894513,0.00038621,5,"2025-11-24T00:30:39.825",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783271,1763944239991,-573.66408346,0.00038621,5,"2025-11-24T00:30:39.991",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783272,1763944240003,-289.28697141,0.00038621,5,"2025-11-24T00:30:40.003",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783274,1763944240013,-210.71302859,0.00038621,5,"2025-11-24T00:30:40.013",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783275,1763944240025,-291.30933135,0.00038621,5,"2025-11-24T00:30:40.025",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783276,1763944240036,-1000.0,0.00038621,5,"2025-11-24T00:30:40.036",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783278,1763944240046,-500.0,0.00038621,5,"2025-11-24T00:30:40.046",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783280,1763944240055,-449.97837369,0.00038621,5,"2025-11-24T00:30:40.055",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783282,1763944240064,-500.0,0.0003863,8,"2025-11-24T00:30:40.064",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783284,1763944240073,-500.0,0.0003863,8,"2025-11-24T00:30:40.073",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783286,1763944240083,-200.0,0.00038676,2,"2025-11-24T00:30:40.083",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783288,1763944240092,-3909.28407413,0.00038719,4,"2025-11-24T00:30:40.092",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783290,1763944240104,-262.9499072,0.00038719,4,"2025-11-24T00:30:40.104",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783292,1763944240113,-2302.63387734,0.0003875,4,"2025-11-24T00:30:40.113",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783295,1763944240137,-1869.60010399,0.0003875,4,"2025-11-24T00:30:40.137",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783298,1763944240147,-500.0,0.0003876,8,"2025-11-24T00:30:40.147",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783300,1763944240156,-500.0,0.0003876,8,"2025-11-24T00:30:40.156",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783301,1763944240166,-500.0,0.0003876,8,"2025-11-24T00:30:40.166",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783303,1763944240176,-500.0,0.0003876,8,"2025-11-24T00:30:40.176",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783305,1763944240185,-1318.01,0.0003876,30,"2025-11-24T00:30:40.185",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783307,1763944240194,-300.0,0.0003876,2,"2025-11-24T00:30:40.194",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783309,1763944240204,-500.0,0.0003876,8,"2025-11-24T00:30:40.204",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783310,1763944240215,-330.24987909,0.0003876,8,"2025-11-24T00:30:40.215",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783311,1763944240227,-169.75012091,0.0003876,8,"2025-11-24T00:30:40.227",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783312,1763944240236,-500.0,0.0003876,8,"2025-11-24T00:30:40.236",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783313,1763944240246,-1100.0,0.00038761,2,"2025-11-24T00:30:40.246",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783314,1763944240255,-1200.0,0.00038761,2,"2025-11-24T00:30:40.255",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783315,1763944240265,-1406.99828194,0.0003879,14,"2025-11-24T00:30:40.265",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783316,1763944240274,-1406.99828192,0.00038795,14,"2025-11-24T00:30:40.274",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783317,1763944240283,-1406.99828192,0.000388,14,"2025-11-24T00:30:40.283",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783318,1763944240293,-163.15622691,0.00038803,15,"2025-11-24T00:30:40.293",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783319,1763944240302,-1100.0,0.00038861,2,"2025-11-24T00:30:40.302",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783320,1763944240311,-1200.0,0.00038861,2,"2025-11-24T00:30:40.311",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783321,1763944240321,-7323.47241825,0.00038875,2,"2025-11-24T00:30:40.321",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783322,1763944240340,-2500.0,0.00038877,2,"2025-11-24T00:30:40.340",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783323,1763944240351,-1405.77470816,0.00038889,4,"2025-11-24T00:30:40.351",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783324,1763944240450,-426.78462315,0.0003736,2,"2025-11-24T00:30:40.450",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783325,1763944240459,-500.0,0.00038356,8,"2025-11-24T00:30:40.459",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783326,1763944240472,-1111.1543787,0.00038889,4,"2025-11-24T00:30:40.472",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783327,1763944240483,-5827.5388758,0.00038889,4,"2025-11-24T00:30:40.483",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783328,1763944240493,-453.7807777,0.00038889,15,"2025-11-24T00:30:40.493",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783329,1763944240503,-500.0,0.00038889,15,"2025-11-24T00:30:40.503",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783330,1763944240515,-187.15072373,0.00038889,15,"2025-11-24T00:30:40.515",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783331,1763944240525,-458.49233075,0.00038889,15,"2025-11-24T00:30:40.525",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783332,1763944240534,-330.58427311,0.00038889,15,"2025-11-24T00:30:40.534",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783333,1763944240545,-500.0,0.00038889,15,"2025-11-24T00:30:40.545",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783334,1763944240555,-500.0,0.00038889,15,"2025-11-24T00:30:40.555",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783335,1763944240566,-500.0,0.00038889,15,"2025-11-24T00:30:40.566",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783336,1763944240576,-500.0,0.00038889,15,"2025-11-24T00:30:40.576",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783337,1763944240586,-8344.46796266,0.0003889,4,"2025-11-24T00:30:40.586",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783338,1763944240597,-166889.359253,0.0003889,4,"2025-11-24T00:30:40.597",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783339,1763944240607,-155.065682,0.0003889,120,"2025-11-24T00:30:40.607",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783340,1763944240616,-151.0,0.0003889,120,"2025-11-24T00:30:40.616",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783341,1763944240626,-153.146226,0.0003889,120,"2025-11-24T00:30:40.626",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783342,1763944240637,-151.0,0.0003889,120,"2025-11-24T00:30:40.637",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783343,1763944240647,-151.0,0.0003889,120,"2025-11-24T00:30:40.647",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783344,1763944240656,-151.0,0.0003889,60,"2025-11-24T00:30:40.656",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783345,1763944240666,-151.0,0.0003889,120,"2025-11-24T00:30:40.666",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783346,1763944240676,-151.0,0.0003889,120,"2025-11-24T00:30:40.676",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783347,1763944240686,-151.0,0.0003889,120,"2025-11-24T00:30:40.686",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783348,1763944240695,-151.0,0.0003889,120,"2025-11-24T00:30:40.695",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783349,1763944240706,-151.0,0.0003889,120,"2025-11-24T00:30:40.706",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783350,1763944240715,-290.456037,0.0003889,120,"2025-11-24T00:30:40.715",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783351,1763944240724,-290.456037,0.0003889,120,"2025-11-24T00:30:40.724",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783352,1763944240734,-290.456037,0.0003889,120,"2025-11-24T00:30:40.734",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783353,1763944240743,-290.456037,0.0003889,120,"2025-11-24T00:30:40.743",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783354,1763944240753,-227.514157,0.0003889,30,"2025-11-24T00:30:40.753",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783355,1763944240762,-151.0,0.0003889,120,"2025-11-24T00:30:40.762",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783356,1763944240771,-227.514157,0.0003889,30,"2025-11-24T00:30:40.771",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783357,1763944240783,-169.481391,0.0003889,120,"2025-11-24T00:30:40.783",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783358,1763944240793,-227.514157,0.0003889,30,"2025-11-24T00:30:40.793",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783359,1763944240802,-169.481391,0.0003889,120,"2025-11-24T00:30:40.802",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783360,1763944240811,-227.514157,0.0003889,30,"2025-11-24T00:30:40.811",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783361,1763944240821,-151.0,0.0003889,120,"2025-11-24T00:30:40.821",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783362,1763944240831,-169.481391,0.0003889,120,"2025-11-24T00:30:40.831",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783363,1763944240840,-169.481391,0.0003889,120,"2025-11-24T00:30:40.840",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783364,1763944240849,-153.85917,0.0003889,7,"2025-11-24T00:30:40.849",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783365,1763944240859,-151.0,0.0003889,120,"2025-11-24T00:30:40.859",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783366,1763944240868,-151.0,0.0003889,120,"2025-11-24T00:30:40.868",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783367,1763944240877,-151.0,0.0003889,120,"2025-11-24T00:30:40.877",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783368,1763944240886,-151.0,0.0003889,120,"2025-11-24T00:30:40.886",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783369,1763944240895,-151.0,0.0003889,120,"2025-11-24T00:30:40.895",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783370,1763944240905,-150.55,0.0003889,2,"2025-11-24T00:30:40.905",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783371,1763944240914,-150.55,0.0003889,2,"2025-11-24T00:30:40.914",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783372,1763944240924,-150.55,0.0003889,2,"2025-11-24T00:30:40.924",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783373,1763944240933,-150.55,0.0003889,2,"2025-11-24T00:30:40.933",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783374,1763944240942,-150.55,0.0003889,2,"2025-11-24T00:30:40.942",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783375,1763944240951,-150.55,0.0003889,2,"2025-11-24T00:30:40.951",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783376,1763944240961,-151.0,0.0003889,120,"2025-11-24T00:30:40.961",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783377,1763944240971,-182.8798203,0.0003889,2,"2025-11-24T00:30:40.971",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783378,1763944240981,-151.0,0.0003889,120,"2025-11-24T00:30:40.981",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783379,1763944240991,-410.689911,0.0003889,120,"2025-11-24T00:30:40.991",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783380,1763944241000,-737.456002,0.0003889,120,"2025-11-24T00:30:41.000",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783381,1763944241009,-410.689911,0.0003889,120,"2025-11-24T00:30:41.009",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783382,1763944241020,-151.0,0.0003889,120,"2025-11-24T00:30:41.020",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783383,1763944241030,-737.456002,0.0003889,120,"2025-11-24T00:30:41.030",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783384,1763944241039,-151.895134,0.0003889,120,"2025-11-24T00:30:41.039",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783385,1763944241049,-373.936037,0.0003889,120,"2025-11-24T00:30:41.049",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783386,1763944241059,-410.689911,0.0003889,120,"2025-11-24T00:30:41.059",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783387,1763944241068,-151.0,0.0003889,120,"2025-11-24T00:30:41.068",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783388,1763944241077,-737.456002,0.0003889,120,"2025-11-24T00:30:41.077",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783389,1763944241087,-156.425271,0.0003889,120,"2025-11-24T00:30:41.087",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783390,1763944241097,-373.936037,0.0003889,120,"2025-11-24T00:30:41.097",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783391,1763944241106,-410.689911,0.0003889,120,"2025-11-24T00:30:41.106",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783392,1763944241116,-737.456002,0.0003889,120,"2025-11-24T00:30:41.116",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783393,1763944241126,-397.244348,0.0003889,120,"2025-11-24T00:30:41.126",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783394,1763944241136,-373.936037,0.0003889,120,"2025-11-24T00:30:41.136",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783395,1763944241147,-373.936037,0.0003889,120,"2025-11-24T00:30:41.147",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783396,1763944241156,-397.244348,0.0003889,120,"2025-11-24T00:30:41.156",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783397,1763944241166,-151.0,0.0003889,120,"2025-11-24T00:30:41.166",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783398,1763944241176,-153.363338,0.0003889,120,"2025-11-24T00:30:41.176",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783399,1763944241186,-397.244348,0.0003889,120,"2025-11-24T00:30:41.186",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783400,1763944241196,-397.244348,0.0003889,120,"2025-11-24T00:30:41.196",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783401,1763944241206,-190.830468,0.0003889,120,"2025-11-24T00:30:41.206",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783402,1763944241215,-244.785915,0.0003889,120,"2025-11-24T00:30:41.215",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783403,1763944241224,-151.0,0.0003889,120,"2025-11-24T00:30:41.224",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783404,1763944241235,-190.830468,0.0003889,120,"2025-11-24T00:30:41.235",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783405,1763944241244,-225.933366,0.0003889,60,"2025-11-24T00:30:41.244",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783406,1763944241254,-151.0,0.0003889,120,"2025-11-24T00:30:41.254",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783407,1763944241263,-244.785915,0.0003889,120,"2025-11-24T00:30:41.263",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783408,1763944241273,-190.830468,0.0003889,120,"2025-11-24T00:30:41.273",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783409,1763944241283,-244.785915,0.0003889,120,"2025-11-24T00:30:41.283",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783410,1763944241293,-190.830468,0.0003889,120,"2025-11-24T00:30:41.293",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783411,1763944241302,-500.0,0.00038899,8,"2025-11-24T00:30:41.302",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783412,1763944241312,-500.0,0.00038899,8,"2025-11-24T00:30:41.312",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783413,1763944241322,-500.0,0.00038899,8,"2025-11-24T00:30:41.322",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783414,1763944241331,-500.0,0.00038899,8,"2025-11-24T00:30:41.331",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783415,1763944241341,-500.0,0.00038899,8,"2025-11-24T00:30:41.341",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783416,1763944241351,-500.0,0.00038899,8,"2025-11-24T00:30:41.351",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783417,1763944241360,-16132.15695606,0.000389,21,"2025-11-24T00:30:41.360",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783418,1763944241369,-722324.89044767,0.000389,2,"2025-11-24T00:30:41.369",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783419,1763944241393,-151.0,0.0003889,120,"2025-11-24T00:30:41.393",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783420,1763944241402,-1742.72611079,0.000389,2,"2025-11-24T00:30:41.402",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783421,1763944241414,-9240.19879053,0.000389,2,"2025-11-24T00:30:41.414",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783422,1763944241425,-1293.84436308,0.000389,2,"2025-11-24T00:30:41.425",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783423,1763944241436,-461.98998192,0.000389,2,"2025-11-24T00:30:41.436",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783424,1763944241447,-492.18835644,0.000389,2,"2025-11-24T00:30:41.447",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783425,1763944241458,-839.68909439,0.000389,2,"2025-11-24T00:30:41.458",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783426,1763944241470,-3140.00154109,0.000389,2,"2025-11-24T00:30:41.470",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783427,1763944241482,-312033.08682042,0.000389,2,"2025-11-24T00:30:41.482",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783428,1763944241491,-151.0,0.000389,120,"2025-11-24T00:30:41.491",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783429,1763944241503,-151.0,0.000389,120,"2025-11-24T00:30:41.503",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783430,1763944241514,-231.197178,0.000389,60,"2025-11-24T00:30:41.514",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783431,1763944241523,-151.0,0.000389,120,"2025-11-24T00:30:41.523",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783432,1763944241532,-189.374708,0.000389,120,"2025-11-24T00:30:41.532",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783433,1763944241542,-151.0,0.000389,120,"2025-11-24T00:30:41.542",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783434,1763944241552,-151.0,0.000389,120,"2025-11-24T00:30:41.552",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783435,1763944241561,-290.456037,0.000389,120,"2025-11-24T00:30:41.561",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783436,1763944241570,-290.456037,0.000389,120,"2025-11-24T00:30:41.570",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783437,1763944241579,-290.456037,0.000389,120,"2025-11-24T00:30:41.579",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783438,1763944241588,-290.456037,0.000389,120,"2025-11-24T00:30:41.588",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783439,1763944241597,-227.514157,0.000389,30,"2025-11-24T00:30:41.597",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783440,1763944241607,-227.514157,0.000389,30,"2025-11-24T00:30:41.607",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783441,1763944241617,-169.481391,0.000389,120,"2025-11-24T00:30:41.617",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783442,1763944241626,-227.514157,0.000389,30,"2025-11-24T00:30:41.626",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783443,1763944241636,-169.481391,0.000389,120,"2025-11-24T00:30:41.636",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783444,1763944241646,-227.514157,0.000389,30,"2025-11-24T00:30:41.646",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783445,1763944241655,-151.0,0.000389,120,"2025-11-24T00:30:41.655",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783446,1763944241665,-169.481391,0.000389,120,"2025-11-24T00:30:41.665",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783447,1763944241674,-169.481391,0.000389,120,"2025-11-24T00:30:41.674",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783448,1763944241684,-151.0,0.000389,120,"2025-11-24T00:30:41.684",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783449,1763944241693,-151.0,0.000389,120,"2025-11-24T00:30:41.693",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783450,1763944241702,-151.0,0.000389,120,"2025-11-24T00:30:41.702",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783451,1763944241712,-151.0,0.000389,120,"2025-11-24T00:30:41.712",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783452,1763944241721,-151.0,0.000389,120,"2025-11-24T00:30:41.721",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783453,1763944241732,-410.689911,0.000389,120,"2025-11-24T00:30:41.732",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783454,1763944241741,-737.456002,0.000389,120,"2025-11-24T00:30:41.741",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783455,1763944241750,-410.689911,0.000389,120,"2025-11-24T00:30:41.750",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783456,1763944241759,-737.456002,0.000389,120,"2025-11-24T00:30:41.759",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783457,1763944241768,-373.936037,0.000389,120,"2025-11-24T00:30:41.768",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783458,1763944241777,-410.689911,0.000389,120,"2025-11-24T00:30:41.777",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783459,1763944241787,-151.0,0.000389,120,"2025-11-24T00:30:41.787",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783460,1763944241796,-737.456002,0.000389,120,"2025-11-24T00:30:41.796",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783461,1763944241805,-373.936037,0.000389,120,"2025-11-24T00:30:41.805",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783462,1763944241814,-410.689911,0.000389,120,"2025-11-24T00:30:41.814",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783463,1763944241824,-737.456002,0.000389,120,"2025-11-24T00:30:41.824",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783464,1763944241834,-397.244348,0.000389,120,"2025-11-24T00:30:41.834",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783465,1763944241844,-373.936037,0.000389,120,"2025-11-24T00:30:41.844",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783466,1763944241853,-373.936037,0.000389,120,"2025-11-24T00:30:41.853",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783467,1763944241862,-397.244348,0.000389,120,"2025-11-24T00:30:41.862",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783468,1763944241872,-397.244348,0.000389,120,"2025-11-24T00:30:41.872",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783469,1763944241881,-397.244348,0.000389,120,"2025-11-24T00:30:41.881",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783470,1763944241890,-190.830468,0.000389,120,"2025-11-24T00:30:41.890",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783471,1763944241900,-244.785915,0.000389,120,"2025-11-24T00:30:41.900",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783472,1763944241909,-190.830468,0.000389,120,"2025-11-24T00:30:41.909",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783473,1763944241918,-151.0,0.000389,120,"2025-11-24T00:30:41.918",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783474,1763944241927,-244.785915,0.000389,120,"2025-11-24T00:30:41.927",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783475,1763944241937,-190.830468,0.000389,120,"2025-11-24T00:30:41.937",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783476,1763944241945,-244.785915,0.000389,120,"2025-11-24T00:30:41.945",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783477,1763944241955,-190.830468,0.000389,120,"2025-11-24T00:30:41.955",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783478,1763944241965,-500.0,0.00038903,8,"2025-11-24T00:30:41.965",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783479,1763944241974,-492.18,0.00038903,8,"2025-11-24T00:30:41.974",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783480,1763944241983,-500.0,0.00038903,8,"2025-11-24T00:30:41.983",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783481,1763944241993,-500.0,0.00038903,8,"2025-11-24T00:30:41.993",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783482,1763944242002,-500.0,0.00038903,8,"2025-11-24T00:30:42.002",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783483,1763944242012,-500.0,0.00038903,8,"2025-11-24T00:30:42.012",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783484,1763944242021,-500.0,0.00038903,8,"2025-11-24T00:30:42.021",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783485,1763944242031,-500.0,0.00038904,8,"2025-11-24T00:30:42.031",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783486,1763944242040,-324.91121979,0.00038904,8,"2025-11-24T00:30:42.040",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783487,1763944242050,-500.0,0.00038921,5,"2025-11-24T00:30:42.050",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783488,1763944242060,-1100.0,0.00038961,2,"2025-11-24T00:30:42.060",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783489,1763944242069,-1200.0,0.00038961,2,"2025-11-24T00:30:42.069",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783490,1763944242079,-168.51329712,0.00038977,12,"2025-11-24T00:30:42.079",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783491,1763944242088,-369.71272993,0.00038977,2,"2025-11-24T00:30:42.088",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783492,1763944242098,-23238.38153291,0.00039,2,"2025-11-24T00:30:42.098",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783493,1763944242108,-176.90580276,0.00039,120,"2025-11-24T00:30:42.108",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783494,1763944242117,-1730.69191714,0.00039,2,"2025-11-24T00:30:42.117",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783495,1763944242127,-1000.0,0.00039023,3,"2025-11-24T00:30:42.127",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783496,1763944242137,-500.0,0.00039033,8,"2025-11-24T00:30:42.137",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783497,1763944242147,-500.0,0.00039033,8,"2025-11-24T00:30:42.147",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783498,1763944242155,-500.0,0.00039033,8,"2025-11-24T00:30:42.155",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783499,1763944242167,-500.0,0.00039033,8,"2025-11-24T00:30:42.167",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783500,1763944242177,-500.0,0.00039033,8,"2025-11-24T00:30:42.177",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783501,1763944242187,-500.0,0.00039034,8,"2025-11-24T00:30:42.187",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783502,1763944242197,-500.0,0.00039034,8,"2025-11-24T00:30:42.197",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783503,1763944242206,-500.0,0.00039034,8,"2025-11-24T00:30:42.206",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783504,1763944242216,-1318.01,0.00039034,30,"2025-11-24T00:30:42.216",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783505,1763944242225,-500.0,0.00039034,8,"2025-11-24T00:30:42.225",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783506,1763944242235,-580.37,0.00039034,8,"2025-11-24T00:30:42.235",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783507,1763944242245,-500.0,0.00039034,8,"2025-11-24T00:30:42.245",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783508,1763944242255,-1100.0,0.00039061,2,"2025-11-24T00:30:42.255",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783509,1763944242264,-1082.97771744,0.00039061,2,"2025-11-24T00:30:42.264",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783510,1763944242274,-437.28300938,0.00039065,8,"2025-11-24T00:30:42.274",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783511,1763944242284,-500.0,0.00039065,8,"2025-11-24T00:30:42.284",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783512,1763944242294,-500.0,0.00039065,8,"2025-11-24T00:30:42.294",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783513,1763944242303,-579.2280545,0.00039065,8,"2025-11-24T00:30:42.303",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783514,1763944242313,-500.0,0.00039065,8,"2025-11-24T00:30:42.313",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783515,1763944242322,-500.0,0.00039065,8,"2025-11-24T00:30:42.322",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783516,1763944242332,-500.0,0.00039065,8,"2025-11-24T00:30:42.332",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783517,1763944242342,-500.0,0.00039065,8,"2025-11-24T00:30:42.342",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783518,1763944242351,-500.0,0.00039065,8,"2025-11-24T00:30:42.351",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783519,1763944242361,-500.0,0.00039065,8,"2025-11-24T00:30:42.361",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783520,1763944242370,-500.0,0.00039065,8,"2025-11-24T00:30:42.370",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783521,1763944242379,-500.0,0.00039065,8,"2025-11-24T00:30:42.379",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783522,1763944242388,-500.0,0.00039065,8,"2025-11-24T00:30:42.388",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783523,1763944242398,-500.0,0.00039065,8,"2025-11-24T00:30:42.398",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783524,1763944242407,-500.0,0.00039065,8,"2025-11-24T00:30:42.407",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783525,1763944242417,-500.0,0.00039065,8,"2025-11-24T00:30:42.417",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783526,1763944242426,-500.0,0.00039065,8,"2025-11-24T00:30:42.426",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783527,1763944242437,-500.0,0.00039065,8,"2025-11-24T00:30:42.437",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783528,1763944242446,-500.0,0.00039066,8,"2025-11-24T00:30:42.446",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783529,1763944242456,-500.0,0.00039066,8,"2025-11-24T00:30:42.456",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783530,1763944242467,-500.0,0.00039066,8,"2025-11-24T00:30:42.467",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783531,1763944242480,-500.0,0.00039066,8,"2025-11-24T00:30:42.480",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783532,1763944242489,-500.0,0.00039066,8,"2025-11-24T00:30:42.489",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783533,1763944242499,-500.0,0.00039066,8,"2025-11-24T00:30:42.499",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783534,1763944242509,-500.0,0.00039066,8,"2025-11-24T00:30:42.509",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783535,1763944242519,-509.87070682,0.00039066,8,"2025-11-24T00:30:42.519",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783536,1763944242528,-500.0,0.00039066,8,"2025-11-24T00:30:42.528",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783537,1763944242538,-370.9787129,0.00039066,8,"2025-11-24T00:30:42.538",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783538,1763944242708,-500.0,0.00039066,8,"2025-11-24T00:30:42.708",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783539,1763944242724,-500.0,0.00039066,8,"2025-11-24T00:30:42.724",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783540,1763944242734,-500.0,0.00039066,8,"2025-11-24T00:30:42.734",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783541,1763944242743,-500.0,0.00039066,8,"2025-11-24T00:30:42.743",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783542,1763944242752,-593.26,0.00039066,8,"2025-11-24T00:30:42.752",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783543,1763944242762,-601.22133583,0.00039066,8,"2025-11-24T00:30:42.762",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783544,1763944242771,-500.0,0.00039066,8,"2025-11-24T00:30:42.771",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783545,1763944242780,-500.0,0.00039066,8,"2025-11-24T00:30:42.780",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783546,1763944242789,-500.0,0.00039066,8,"2025-11-24T00:30:42.789",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783547,1763944242798,-500.0,0.00039066,8,"2025-11-24T00:30:42.798",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783548,1763944242807,-500.0,0.00039066,8,"2025-11-24T00:30:42.807",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783549,1763944242817,-500.0,0.00039066,8,"2025-11-24T00:30:42.817",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783550,1763944242826,-500.0,0.00039066,8,"2025-11-24T00:30:42.826",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783551,1763944242835,-500.0,0.00039066,8,"2025-11-24T00:30:42.835",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783552,1763944242844,-500.0,0.00039066,8,"2025-11-24T00:30:42.844",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783553,1763944242854,-500.0,0.00039066,8,"2025-11-24T00:30:42.854",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783554,1763944242863,-261.05732626,0.00039066,8,"2025-11-24T00:30:42.863",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783555,1763944242872,-500.0,0.00039066,8,"2025-11-24T00:30:42.872",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783556,1763944242882,-500.0,0.00039066,8,"2025-11-24T00:30:42.882",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783557,1763944242891,-500.0,0.00039066,8,"2025-11-24T00:30:42.891",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783558,1763944242901,-500.0,0.00039066,8,"2025-11-24T00:30:42.901",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783559,1763944242910,-500.0,0.00039066,8,"2025-11-24T00:30:42.910",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783560,1763944242919,-500.0,0.00039066,8,"2025-11-24T00:30:42.919",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783561,1763944242929,-588.0,0.00039066,8,"2025-11-24T00:30:42.929",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783562,1763944242939,-500.0,0.00039066,2,"2025-11-24T00:30:42.939",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783563,1763944242950,-576.19,0.00039066,8,"2025-11-24T00:30:42.950",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783564,1763944242960,-500.0,0.00039066,8,"2025-11-24T00:30:42.960",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783565,1763944242969,-1472.89,0.00039066,8,"2025-11-24T00:30:42.969",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783566,1763944242980,-500.0,0.00039066,8,"2025-11-24T00:30:42.980",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783567,1763944242989,-500.0,0.00039066,8,"2025-11-24T00:30:42.989",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783568,1763944242998,-500.0,0.00039066,8,"2025-11-24T00:30:42.998",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783569,1763944243007,-500.0,0.00039066,8,"2025-11-24T00:30:43.007",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783570,1763944243017,-500.0,0.00039066,8,"2025-11-24T00:30:43.017",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783571,1763944243027,-500.0,0.00039066,8,"2025-11-24T00:30:43.027",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783572,1763944243036,-500.0,0.00039066,8,"2025-11-24T00:30:43.036",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783573,1763944243046,-500.0,0.00039066,8,"2025-11-24T00:30:43.046",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783574,1763944243056,-500.0,0.00039066,8,"2025-11-24T00:30:43.056",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783575,1763944243066,-500.0,0.00039066,2,"2025-11-24T00:30:43.066",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783576,1763944243076,-1839.34,0.00039066,8,"2025-11-24T00:30:43.076",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783577,1763944243086,-500.0,0.00039066,8,"2025-11-24T00:30:43.086",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783578,1763944243095,-500.0,0.00039066,8,"2025-11-24T00:30:43.095",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783579,1763944243104,-500.0,0.00039066,8,"2025-11-24T00:30:43.104",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783580,1763944243113,-500.0,0.00039066,8,"2025-11-24T00:30:43.113",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783581,1763944243122,-500.0,0.00039066,8,"2025-11-24T00:30:43.122",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783582,1763944243132,-500.0,0.00039066,8,"2025-11-24T00:30:43.132",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783583,1763944243142,-500.0,0.00039066,8,"2025-11-24T00:30:43.142",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783584,1763944243151,-500.0,0.00039066,8,"2025-11-24T00:30:43.151",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783585,1763944243161,-500.0,0.00039066,8,"2025-11-24T00:30:43.161",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783586,1763944243171,-150.55,0.00039067,2,"2025-11-24T00:30:43.171",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783587,1763944243181,-150.55,0.00039067,2,"2025-11-24T00:30:43.181",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783588,1763944243191,-150.55,0.00039067,2,"2025-11-24T00:30:43.191",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783589,1763944243200,-150.55,0.00039067,2,"2025-11-24T00:30:43.200",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783590,1763944243211,-150.55,0.00039067,2,"2025-11-24T00:30:43.211",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783591,1763944243220,-500.0,0.00039073,5,"2025-11-24T00:30:43.220",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783592,1763944243230,-500.0,0.00039076,8,"2025-11-24T00:30:43.230",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783593,1763944243240,-349.6885912,0.00039076,8,"2025-11-24T00:30:43.240",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783594,1763944243250,-500.0,0.00039076,2,"2025-11-24T00:30:43.250",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783595,1763944243260,-500.0,0.00039076,2,"2025-11-24T00:30:43.260",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783596,1763944243269,-200.25,0.00039076,2,"2025-11-24T00:30:43.269",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783597,1763944243278,-760000.0,0.00039077,2,"2025-11-24T00:30:43.278",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783598,1763944243287,-600.0,0.00039077,30,"2025-11-24T00:30:43.287",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783599,1763944243297,-151.0,0.00039077,120,"2025-11-24T00:30:43.297",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783600,1763944243307,-151.0,0.00039077,120,"2025-11-24T00:30:43.307",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783601,1763944243316,-232.627023,0.00039077,120,"2025-11-24T00:30:43.316",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783602,1763944243326,-151.0,0.00039077,120,"2025-11-24T00:30:43.326",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783603,1763944243335,-232.627023,0.00039077,120,"2025-11-24T00:30:43.335",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783604,1763944243345,-232.627023,0.00039077,120,"2025-11-24T00:30:43.345",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783605,1763944243355,-232.627023,0.00039077,120,"2025-11-24T00:30:43.355",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783606,1763944243365,-151.0,0.00039077,120,"2025-11-24T00:30:43.365",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783607,1763944243374,-151.0,0.00039077,120,"2025-11-24T00:30:43.374",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783608,1763944243384,-151.0,0.00039077,15,"2025-11-24T00:30:43.384",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783609,1763944243394,-154.065466,0.00039077,120,"2025-11-24T00:30:43.394",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783610,1763944243403,-151.0,0.00039077,15,"2025-11-24T00:30:43.403",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783611,1763944243412,-151.0,0.00039077,30,"2025-11-24T00:30:43.412",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783612,1763944243422,-151.0,0.00039077,15,"2025-11-24T00:30:43.422",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783613,1763944243431,-736.385214,0.00039077,120,"2025-11-24T00:30:43.431",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783614,1763944243440,-151.0,0.00039077,120,"2025-11-24T00:30:43.440",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783615,1763944243449,-736.385214,0.00039077,120,"2025-11-24T00:30:43.449",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783616,1763944243459,-151.0,0.00039077,120,"2025-11-24T00:30:43.459",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783617,1763944243471,-151.0,0.00039077,120,"2025-11-24T00:30:43.471",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783618,1763944243484,-736.385214,0.00039077,120,"2025-11-24T00:30:43.484",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783619,1763944243494,-151.0,0.00039077,120,"2025-11-24T00:30:43.494",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783620,1763944243503,-736.385214,0.00039077,120,"2025-11-24T00:30:43.503",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783621,1763944243515,-152.684753,0.00039077,120,"2025-11-24T00:30:43.515",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783622,1763944243525,-151.0,0.00039077,120,"2025-11-24T00:30:43.525",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783623,1763944243535,-151.0,0.00039077,120,"2025-11-24T00:30:43.535",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783624,1763944243546,-516.012086,0.00039077,120,"2025-11-24T00:30:43.546",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783625,1763944243556,-151.0,0.00039077,120,"2025-11-24T00:30:43.556",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783626,1763944243566,-151.0,0.00039077,120,"2025-11-24T00:30:43.566",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783627,1763944243575,-516.012086,0.00039077,120,"2025-11-24T00:30:43.575",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783628,1763944243585,-516.012086,0.00039077,120,"2025-11-24T00:30:43.585",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783629,1763944243595,-516.012086,0.00039077,120,"2025-11-24T00:30:43.595",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783630,1763944243604,-151.0,0.00039077,120,"2025-11-24T00:30:43.604",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783631,1763944243614,-151.0,0.00039077,120,"2025-11-24T00:30:43.614",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783632,1763944243623,-281.880936,0.00039077,120,"2025-11-24T00:30:43.623",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783633,1763944243634,-873.172326,0.00039077,120,"2025-11-24T00:30:43.634",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783634,1763944243643,-873.172326,0.00039077,120,"2025-11-24T00:30:43.643",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783635,1763944243652,-873.172326,0.00039077,120,"2025-11-24T00:30:43.652",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783636,1763944243661,-873.172326,0.00039077,120,"2025-11-24T00:30:43.661",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783637,1763944243670,-151.0,0.00039077,120,"2025-11-24T00:30:43.670",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783638,1763944243679,-151.0,0.00039077,120,"2025-11-24T00:30:43.679",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783639,1763944243688,-151.0,0.00039077,120,"2025-11-24T00:30:43.688",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783640,1763944243697,-290.456037,0.00039077,120,"2025-11-24T00:30:43.697",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783641,1763944243707,-290.456037,0.00039077,120,"2025-11-24T00:30:43.707",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783642,1763944243716,-290.456037,0.00039077,120,"2025-11-24T00:30:43.716",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783643,1763944243725,-290.456037,0.00039077,120,"2025-11-24T00:30:43.725",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783644,1763944243735,-227.514157,0.00039077,30,"2025-11-24T00:30:43.735",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783645,1763944243744,-227.514157,0.00039077,30,"2025-11-24T00:30:43.744",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783646,1763944243754,-169.481391,0.00039077,120,"2025-11-24T00:30:43.754",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783647,1763944243763,-227.514157,0.00039077,30,"2025-11-24T00:30:43.763",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783649,1763944243773,-169.481391,0.00039077,120,"2025-11-24T00:30:43.773",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783651,1763944243782,-227.514157,0.00039077,30,"2025-11-24T00:30:43.782",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783653,1763944243791,-154.916495,0.00039077,120,"2025-11-24T00:30:43.791",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783654,1763944243800,-169.481391,0.00039077,120,"2025-11-24T00:30:43.800",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783655,1763944243810,-169.481391,0.00039077,120,"2025-11-24T00:30:43.810",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783656,1763944243819,-151.0,0.00039077,120,"2025-11-24T00:30:43.819",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783657,1763944243829,-151.0,0.00039077,120,"2025-11-24T00:30:43.829",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783658,1763944243838,-151.0,0.00039077,120,"2025-11-24T00:30:43.838",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783659,1763944243847,-410.689911,0.00039077,120,"2025-11-24T00:30:43.847",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783660,1763944243857,-737.456002,0.00039077,120,"2025-11-24T00:30:43.857",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783661,1763944243866,-410.689911,0.00039077,120,"2025-11-24T00:30:43.866",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783662,1763944243875,-737.456002,0.00039077,120,"2025-11-24T00:30:43.875",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783663,1763944243885,-373.936037,0.00039077,120,"2025-11-24T00:30:43.885",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783664,1763944243895,-410.689911,0.00039077,120,"2025-11-24T00:30:43.895",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783665,1763944243904,-151.0,0.00039077,120,"2025-11-24T00:30:43.904",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783666,1763944243914,-737.456002,0.00039077,120,"2025-11-24T00:30:43.914",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783667,1763944243923,-373.936037,0.00039077,120,"2025-11-24T00:30:43.923",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783668,1763944243932,-410.689911,0.00039077,120,"2025-11-24T00:30:43.932",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783669,1763944243942,-737.456002,0.00039077,120,"2025-11-24T00:30:43.942",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783670,1763944243952,-397.244348,0.00039077,120,"2025-11-24T00:30:43.952",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783671,1763944243962,-373.936037,0.00039077,120,"2025-11-24T00:30:43.962",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783672,1763944243971,-373.936037,0.00039077,120,"2025-11-24T00:30:43.971",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783673,1763944243980,-397.244348,0.00039077,120,"2025-11-24T00:30:43.980",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783674,1763944243990,-397.244348,0.00039077,120,"2025-11-24T00:30:43.990",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783675,1763944243999,-397.244348,0.00039077,120,"2025-11-24T00:30:43.999",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783676,1763944244009,-190.830468,0.00039077,120,"2025-11-24T00:30:44.009",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783677,1763944244018,-244.785915,0.00039077,120,"2025-11-24T00:30:44.018",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783678,1763944244028,-190.830468,0.00039077,120,"2025-11-24T00:30:44.028",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783679,1763944244038,-244.785915,0.00039077,120,"2025-11-24T00:30:44.038",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783680,1763944244048,-190.830468,0.00039077,120,"2025-11-24T00:30:44.048",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783681,1763944244058,-244.785915,0.00039077,120,"2025-11-24T00:30:44.058",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783682,1763944244069,-190.830468,0.00039077,120,"2025-11-24T00:30:44.069",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783683,1763944244079,-479.01,0.00039096,2,"2025-11-24T00:30:44.079",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783684,1763944244088,-476.13,0.00039096,2,"2025-11-24T00:30:44.088",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783685,1763944244098,-163.15622689,0.00039153,15,"2025-11-24T00:30:44.098",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783686,1763944244108,-192.82510555,0.00039159,120,"2025-11-24T00:30:44.108",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783687,1763944244117,-1100.0,0.00039161,2,"2025-11-24T00:30:44.117",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783688,1763944244126,-1200.0,0.00039161,2,"2025-11-24T00:30:44.126",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783689,1763944244136,-7323.47241825,0.00039164,2,"2025-11-24T00:30:44.136",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783690,1763944244146,-857.58895894,0.00039168,5,"2025-11-24T00:30:44.146",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783691,1763944244156,-399.41238979,0.00039168,5,"2025-11-24T00:30:44.156",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783692,1763944244166,-481.70785925,0.00039168,5,"2025-11-24T00:30:44.166",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783693,1763944244175,-501.6139704,0.00039168,5,"2025-11-24T00:30:44.175",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783694,1763944244185,-500.0,0.00039173,8,"2025-11-24T00:30:44.185",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783695,1763944244194,-500.0,0.00039173,8,"2025-11-24T00:30:44.194",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783696,1763944244204,-500.0,0.00039173,8,"2025-11-24T00:30:44.204",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783697,1763944244213,-500.0,0.00039173,8,"2025-11-24T00:30:44.213",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783698,1763944244222,-500.0,0.00039173,8,"2025-11-24T00:30:44.222",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783699,1763944244232,-500.0,0.00039177,8,"2025-11-24T00:30:44.232",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783700,1763944244241,-500.0,0.00039177,8,"2025-11-24T00:30:44.241",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783701,1763944244251,-500.0,0.00039177,8,"2025-11-24T00:30:44.251",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783702,1763944244260,-500.0,0.00039177,8,"2025-11-24T00:30:44.260",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783703,1763944244269,-500.0,0.00039178,8,"2025-11-24T00:30:44.269",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783704,1763944244279,-168.0,0.00039199,2,"2025-11-24T00:30:44.279",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783705,1763944244290,-156.24154383,0.00039203,8,"2025-11-24T00:30:44.290",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783706,1763944244299,-1000.0,0.00039234,3,"2025-11-24T00:30:44.299",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783707,1763944244309,-1000.0,0.00039253,3,"2025-11-24T00:30:44.309",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783708,1763944244318,-173.0,0.00039264,2,"2025-11-24T00:30:44.318",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783709,1763944244329,-5215.41278733,0.00039272,2,"2025-11-24T00:30:44.329",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783710,1763944244338,-369.71272993,0.00039298,2,"2025-11-24T00:30:44.338",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783711,1763944244348,-500.0,0.00039307,8,"2025-11-24T00:30:44.348",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783712,1763944244358,-500.0,0.00039307,8,"2025-11-24T00:30:44.358",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783713,1763944244367,-500.0,0.00039307,8,"2025-11-24T00:30:44.367",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783714,1763944244377,-500.0,0.00039307,8,"2025-11-24T00:30:44.377",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783715,1763944244386,-1318.01,0.00039308,30,"2025-11-24T00:30:44.386",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783716,1763944244397,-500.0,0.00039308,8,"2025-11-24T00:30:44.397",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783717,1763944244406,-229.96,0.00039308,8,"2025-11-24T00:30:44.406",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783718,1763944244416,-150.55,0.0003933,2,"2025-11-24T00:30:44.416",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783719,1763944244426,-500.0,0.00039339,8,"2025-11-24T00:30:44.426",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783720,1763944244436,-500.0,0.00039339,8,"2025-11-24T00:30:44.436",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783721,1763944244445,-500.0,0.00039339,8,"2025-11-24T00:30:44.445",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783722,1763944244455,-500.0,0.00039339,8,"2025-11-24T00:30:44.455",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783723,1763944244465,-500.0,0.00039339,8,"2025-11-24T00:30:44.465",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783724,1763944244477,-500.0,0.00039339,8,"2025-11-24T00:30:44.477",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783725,1763944244487,-500.0,0.00039339,8,"2025-11-24T00:30:44.487",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783726,1763944244497,-500.0,0.00039339,8,"2025-11-24T00:30:44.497",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783727,1763944244507,-500.0,0.00039339,8,"2025-11-24T00:30:44.507",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783728,1763944244516,-527.30070605,0.00039339,8,"2025-11-24T00:30:44.516",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783729,1763944244526,-500.0,0.00039339,8,"2025-11-24T00:30:44.526",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783730,1763944244535,-500.0,0.00039339,8,"2025-11-24T00:30:44.535",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783731,1763944244546,-500.0,0.00039339,8,"2025-11-24T00:30:44.546",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783732,1763944244555,-500.0,0.00039339,8,"2025-11-24T00:30:44.555",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783733,1763944244564,-500.0,0.0003934,8,"2025-11-24T00:30:44.564",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783734,1763944244578,-500.0,0.0003934,8,"2025-11-24T00:30:44.578",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783735,1763944244587,-500.0,0.0003934,8,"2025-11-24T00:30:44.587",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783736,1763944244597,-471.82127935,0.0003934,8,"2025-11-24T00:30:44.597",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783737,1763944244607,-500.0,0.0003934,8,"2025-11-24T00:30:44.607",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783738,1763944244617,-500.0,0.0003934,8,"2025-11-24T00:30:44.617",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783739,1763944244628,-500.0,0.0003934,8,"2025-11-24T00:30:44.628",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783740,1763944244637,-324.11724164,0.0003934,8,"2025-11-24T00:30:44.637",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783741,1763944244647,-500.0,0.0003934,8,"2025-11-24T00:30:44.647",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783742,1763944244656,-500.0,0.0003934,8,"2025-11-24T00:30:44.656",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783743,1763944244666,-406.04663934,0.0003934,8,"2025-11-24T00:30:44.666",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783744,1763944244676,-500.0,0.0003934,8,"2025-11-24T00:30:44.676",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783745,1763944244688,-492.04823241,0.0003934,8,"2025-11-24T00:30:44.688",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783746,1763944244699,-500.0,0.0003934,8,"2025-11-24T00:30:44.699",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783747,1763944244710,-500.0,0.0003934,8,"2025-11-24T00:30:44.710",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783748,1763944244719,-500.0,0.0003934,8,"2025-11-24T00:30:44.719",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783749,1763944244729,-500.0,0.0003934,8,"2025-11-24T00:30:44.729",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783750,1763944244738,-500.0,0.0003934,8,"2025-11-24T00:30:44.738",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783751,1763944244748,-500.0,0.0003934,8,"2025-11-24T00:30:44.748",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783752,1763944244757,-576.19,0.0003934,8,"2025-11-24T00:30:44.757",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783753,1763944244766,-500.0,0.0003934,8,"2025-11-24T00:30:44.766",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783754,1763944244776,-1472.89,0.0003934,8,"2025-11-24T00:30:44.776",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783755,1763944244785,-500.0,0.0003934,8,"2025-11-24T00:30:44.785",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783756,1763944244795,-500.0,0.0003934,8,"2025-11-24T00:30:44.795",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783757,1763944244811,-500.0,0.0003934,8,"2025-11-24T00:30:44.811",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783758,1763944244823,-500.0,0.0003934,8,"2025-11-24T00:30:44.823",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783759,1763944244832,-500.0,0.0003934,8,"2025-11-24T00:30:44.832",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783760,1763944244841,-500.0,0.0003934,8,"2025-11-24T00:30:44.841",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783761,1763944244850,-500.0,0.0003934,8,"2025-11-24T00:30:44.850",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783762,1763944244859,-500.0,0.0003934,8,"2025-11-24T00:30:44.859",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783763,1763944244868,-500.0,0.0003934,8,"2025-11-24T00:30:44.868",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783764,1763944244878,-500.0,0.0003934,2,"2025-11-24T00:30:44.878",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783765,1763944244888,-1839.34,0.0003934,8,"2025-11-24T00:30:44.888",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783766,1763944244897,-500.0,0.0003934,8,"2025-11-24T00:30:44.897",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783767,1763944244907,-500.0,0.0003934,8,"2025-11-24T00:30:44.907",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783768,1763944244916,-500.0,0.0003934,8,"2025-11-24T00:30:44.916",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783769,1763944244926,-500.0,0.0003934,8,"2025-11-24T00:30:44.926",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783770,1763944244937,-500.0,0.0003934,8,"2025-11-24T00:30:44.937",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783771,1763944244947,-243.3,0.0003934,8,"2025-11-24T00:30:44.947",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783772,1763944244957,-500.0,0.0003934,8,"2025-11-24T00:30:44.957",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783773,1763944244967,-500.0,0.0003934,8,"2025-11-24T00:30:44.967",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783774,1763944244976,-500.0,0.0003934,8,"2025-11-24T00:30:44.976",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783775,1763944244986,-600.0,0.00039351,30,"2025-11-24T00:30:44.986",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783776,1763944244995,-600.0,0.00039356,7,"2025-11-24T00:30:44.995",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783777,1763944245005,-500.0,0.00039356,7,"2025-11-24T00:30:45.005",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783778,1763944245015,-1100.0,0.00039361,2,"2025-11-24T00:30:45.015",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783779,1763944245025,-1200.0,0.00039361,2,"2025-11-24T00:30:45.025",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783780,1763944245035,-1000.0,0.00039405,3,"2025-11-24T00:30:45.035",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783781,1763944245044,-150.0,0.00039407,120,"2025-11-24T00:30:45.044",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783782,1763944245054,-97582.6684875,0.0003942,2,"2025-11-24T00:30:45.054",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783783,1763944245063,-1122.2617894,0.0003942,2,"2025-11-24T00:30:45.063",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783784,1763944245074,-177.6,0.00039425,2,"2025-11-24T00:30:45.074",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783785,1763944245084,-737.46005421,0.00039434,2,"2025-11-24T00:30:45.084",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783786,1763944245093,-150.0,0.00039435,120,"2025-11-24T00:30:45.093",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783787,1763944245102,-151.0,0.00039439,120,"2025-11-24T00:30:45.102",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783788,1763944245112,-151.0,0.00039439,120,"2025-11-24T00:30:45.112",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783789,1763944245121,-151.0,0.00039439,120,"2025-11-24T00:30:45.121",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783790,1763944245131,-151.0,0.00039439,120,"2025-11-24T00:30:45.131",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783791,1763944245140,-151.0,0.00039439,120,"2025-11-24T00:30:45.140",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783792,1763944245183,-151.0,0.00039439,120,"2025-11-24T00:30:45.183",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783793,1763944245193,-151.0,0.00039439,120,"2025-11-24T00:30:45.193",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783794,1763944245202,-151.0,0.00039439,120,"2025-11-24T00:30:45.202",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783795,1763944245212,-151.0,0.00039439,90,"2025-11-24T00:30:45.212",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783796,1763944245221,-151.0,0.00039439,90,"2025-11-24T00:30:45.221",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783797,1763944245232,-151.0,0.00039439,90,"2025-11-24T00:30:45.232",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783798,1763944245241,-195.010123,0.00039439,90,"2025-11-24T00:30:45.241",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783799,1763944245251,-151.0,0.00039439,120,"2025-11-24T00:30:45.251",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783800,1763944245260,-153.858097,0.00039439,120,"2025-11-24T00:30:45.260",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783801,1763944245269,-151.0,0.00039439,120,"2025-11-24T00:30:45.269",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783802,1763944245279,-155.229686,0.00039439,120,"2025-11-24T00:30:45.279",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783803,1763944245288,-151.0,0.00039439,120,"2025-11-24T00:30:45.288",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783804,1763944245297,-151.0,0.00039439,120,"2025-11-24T00:30:45.297",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783805,1763944245307,-151.0,0.00039439,120,"2025-11-24T00:30:45.307",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783806,1763944245316,-151.0,0.00039439,120,"2025-11-24T00:30:45.316",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783807,1763944245325,-151.0,0.00039439,120,"2025-11-24T00:30:45.325",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783808,1763944245335,-151.0,0.00039439,120,"2025-11-24T00:30:45.335",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783809,1763944245344,-151.0,0.00039439,120,"2025-11-24T00:30:45.344",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783810,1763944245353,-151.0,0.00039439,120,"2025-11-24T00:30:45.353",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783811,1763944245362,-151.0,0.00039439,120,"2025-11-24T00:30:45.362",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783812,1763944245372,-151.0,0.00039439,120,"2025-11-24T00:30:45.372",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783813,1763944245381,-151.0,0.00039439,120,"2025-11-24T00:30:45.381",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783814,1763944245391,-151.0,0.00039439,120,"2025-11-24T00:30:45.391",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783815,1763944245400,-151.0,0.00039439,120,"2025-11-24T00:30:45.400",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783816,1763944245409,-151.0,0.00039439,120,"2025-11-24T00:30:45.409",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783817,1763944245418,-151.0,0.00039439,120,"2025-11-24T00:30:45.418",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783818,1763944245428,-156.868831,0.00039439,120,"2025-11-24T00:30:45.428",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783819,1763944245437,-151.0,0.00039439,120,"2025-11-24T00:30:45.437",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783820,1763944245446,-151.0,0.00039439,120,"2025-11-24T00:30:45.446",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783821,1763944245455,-152.152447,0.00039439,120,"2025-11-24T00:30:45.455",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783822,1763944245464,-151.0,0.00039439,120,"2025-11-24T00:30:45.464",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783823,1763944245478,-161.513378,0.00039439,120,"2025-11-24T00:30:45.478",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783824,1763944245487,-151.0,0.00039439,120,"2025-11-24T00:30:45.487",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783825,1763944245497,-151.0,0.00039439,120,"2025-11-24T00:30:45.497",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783826,1763944245506,-151.0,0.00039439,120,"2025-11-24T00:30:45.506",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783827,1763944245517,-151.0,0.00039439,120,"2025-11-24T00:30:45.517",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783828,1763944245526,-151.0,0.00039439,120,"2025-11-24T00:30:45.526",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783829,1763944245537,-151.0,0.00039439,28,"2025-11-24T00:30:45.537",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783830,1763944245547,-151.0,0.00039439,120,"2025-11-24T00:30:45.547",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783831,1763944245559,-151.0,0.00039439,120,"2025-11-24T00:30:45.559",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783832,1763944245569,-151.0,0.00039439,120,"2025-11-24T00:30:45.569",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783833,1763944245578,-151.0,0.00039439,120,"2025-11-24T00:30:45.578",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783834,1763944245587,-436.073383,0.00039439,120,"2025-11-24T00:30:45.587",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783835,1763944245596,-436.073383,0.00039439,120,"2025-11-24T00:30:45.596",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783836,1763944245606,-151.0,0.00039439,120,"2025-11-24T00:30:45.606",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783837,1763944245615,-436.073383,0.00039439,120,"2025-11-24T00:30:45.615",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783838,1763944245624,-436.073383,0.00039439,120,"2025-11-24T00:30:45.624",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783839,1763944245634,-151.0,0.00039439,120,"2025-11-24T00:30:45.634",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783840,1763944245642,-151.0,0.00039439,120,"2025-11-24T00:30:45.642",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783841,1763944245652,-151.0,0.00039439,120,"2025-11-24T00:30:45.652",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783842,1763944245661,-151.0,0.00039439,120,"2025-11-24T00:30:45.661",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783843,1763944245671,-151.0,0.00039439,120,"2025-11-24T00:30:45.671",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783844,1763944245680,-634.404637,0.00039439,120,"2025-11-24T00:30:45.680",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783845,1763944245691,-634.404637,0.00039439,120,"2025-11-24T00:30:45.691",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783846,1763944245701,-151.0,0.00039439,120,"2025-11-24T00:30:45.701",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783847,1763944245710,-634.404637,0.00039439,120,"2025-11-24T00:30:45.710",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783848,1763944245719,-151.0,0.00039439,30,"2025-11-24T00:30:45.719",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783849,1763944245728,-634.404637,0.00039439,120,"2025-11-24T00:30:45.728",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783850,1763944245738,-151.0,0.00039439,120,"2025-11-24T00:30:45.738",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783851,1763944245747,-151.0,0.00039439,120,"2025-11-24T00:30:45.747",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783852,1763944245755,-185.34056,0.00039439,120,"2025-11-24T00:30:45.755",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783853,1763944245764,-288.394712,0.00039439,120,"2025-11-24T00:30:45.764",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783854,1763944245774,-159.242683,0.00039439,120,"2025-11-24T00:30:45.774",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783855,1763944245783,-151.0,0.00039439,120,"2025-11-24T00:30:45.783",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783856,1763944245792,-151.0,0.00039439,120,"2025-11-24T00:30:45.792",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783857,1763944245802,-151.0,0.00039439,120,"2025-11-24T00:30:45.802",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783858,1763944245811,-185.869689,0.00039439,120,"2025-11-24T00:30:45.811",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783859,1763944245820,-151.0,0.00039439,120,"2025-11-24T00:30:45.820",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783860,1763944245830,-151.0,0.00039439,120,"2025-11-24T00:30:45.830",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783861,1763944245839,-151.0,0.00039439,120,"2025-11-24T00:30:45.839",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783862,1763944245849,-232.627023,0.00039439,120,"2025-11-24T00:30:45.849",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783863,1763944245859,-151.0,0.00039439,120,"2025-11-24T00:30:45.859",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783864,1763944245869,-294.201837,0.00039439,120,"2025-11-24T00:30:45.869",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783865,1763944245879,-232.627023,0.00039439,120,"2025-11-24T00:30:45.879",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783866,1763944245888,-232.627023,0.00039439,120,"2025-11-24T00:30:45.888",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783867,1763944245898,-232.627023,0.00039439,120,"2025-11-24T00:30:45.898",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783868,1763944245908,-151.0,0.00039439,120,"2025-11-24T00:30:45.908",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783869,1763944245918,-151.0,0.00039439,120,"2025-11-24T00:30:45.918",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783870,1763944245929,-151.0,0.00039439,15,"2025-11-24T00:30:45.929",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783871,1763944245938,-151.0,0.00039439,15,"2025-11-24T00:30:45.938",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783872,1763944245947,-157.046347,0.00039439,30,"2025-11-24T00:30:45.947",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783873,1763944245956,-151.0,0.00039439,15,"2025-11-24T00:30:45.956",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783874,1763944245966,-736.385214,0.00039439,120,"2025-11-24T00:30:45.966",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783875,1763944245976,-151.0,0.00039439,120,"2025-11-24T00:30:45.976",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783876,1763944245986,-736.385214,0.00039439,120,"2025-11-24T00:30:45.986",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783877,1763944245996,-151.0,0.00039439,120,"2025-11-24T00:30:45.996",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783878,1763944246005,-151.0,0.00039439,120,"2025-11-24T00:30:46.005",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783879,1763944246015,-736.385214,0.00039439,120,"2025-11-24T00:30:46.015",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783880,1763944246024,-151.0,0.00039439,120,"2025-11-24T00:30:46.024",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783881,1763944246033,-736.385214,0.00039439,120,"2025-11-24T00:30:46.033",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783882,1763944246043,-151.0,0.00039439,120,"2025-11-24T00:30:46.043",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783883,1763944246052,-151.0,0.00039439,120,"2025-11-24T00:30:46.052",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783884,1763944246062,-516.012086,0.00039439,120,"2025-11-24T00:30:46.062",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783885,1763944246072,-151.0,0.00039439,120,"2025-11-24T00:30:46.072",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783886,1763944246081,-151.0,0.00039439,120,"2025-11-24T00:30:46.081",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783887,1763944246091,-516.012086,0.00039439,120,"2025-11-24T00:30:46.091",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783888,1763944246101,-516.012086,0.00039439,120,"2025-11-24T00:30:46.101",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783889,1763944246110,-516.012086,0.00039439,120,"2025-11-24T00:30:46.110",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783890,1763944246119,-151.0,0.00039439,120,"2025-11-24T00:30:46.119",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783891,1763944246128,-151.0,0.00039439,120,"2025-11-24T00:30:46.128",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783892,1763944246138,-873.172326,0.00039439,120,"2025-11-24T00:30:46.138",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783893,1763944246147,-873.172326,0.00039439,120,"2025-11-24T00:30:46.147",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783894,1763944246157,-873.172326,0.00039439,120,"2025-11-24T00:30:46.157",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783895,1763944246166,-873.172326,0.00039439,120,"2025-11-24T00:30:46.166",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783896,1763944246176,-500.0,0.00039447,8,"2025-11-24T00:30:46.176",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783897,1763944246185,-485.15673483,0.00039447,8,"2025-11-24T00:30:46.185",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783899,1763944246195,-500.0,0.00039447,8,"2025-11-24T00:30:46.195",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783901,1763944246204,-500.0,0.00039447,8,"2025-11-24T00:30:46.204",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783903,1763944246213,-500.0,0.00039447,8,"2025-11-24T00:30:46.213",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783905,1763944246222,-151.0,0.00039451,120,"2025-11-24T00:30:46.222",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783907,1763944246232,-151.0,0.00039451,120,"2025-11-24T00:30:46.232",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783909,1763944246241,-151.0,0.00039451,120,"2025-11-24T00:30:46.241",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783913,1763944246250,-151.0,0.00039451,120,"2025-11-24T00:30:46.250",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783916,1763944246260,-151.0,0.00039451,120,"2025-11-24T00:30:46.260",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783919,1763944246269,-151.0,0.00039451,120,"2025-11-24T00:30:46.269",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783922,1763944246279,-151.0,0.00039451,120,"2025-11-24T00:30:46.279",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783925,1763944246288,-166.038429,0.00039451,120,"2025-11-24T00:30:46.288",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783928,1763944246298,-154.757257,0.00039451,120,"2025-11-24T00:30:46.298",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783931,1763944246307,-153.912815,0.00039451,120,"2025-11-24T00:30:46.307",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783934,1763944246316,-159.53789,0.00039451,120,"2025-11-24T00:30:46.316",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783937,1763944246326,-156.450597,0.00039451,120,"2025-11-24T00:30:46.326",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783940,1763944246335,-152.832737,0.00039451,120,"2025-11-24T00:30:46.335",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783942,1763944246344,-151.0,0.00039451,120,"2025-11-24T00:30:46.344",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783944,1763944246352,-151.891834,0.00039451,120,"2025-11-24T00:30:46.352",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783946,1763944246362,-151.0,0.00039451,120,"2025-11-24T00:30:46.362",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783948,1763944246371,-151.0,0.00039451,10,"2025-11-24T00:30:46.371",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783950,1763944246381,-155.751546,0.00039451,120,"2025-11-24T00:30:46.381",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783952,1763944246397,-151.0,0.00039451,120,"2025-11-24T00:30:46.397",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783954,1763944246406,-151.000015,0.00039451,120,"2025-11-24T00:30:46.406",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783956,1763944246416,-151.0,0.00039451,120,"2025-11-24T00:30:46.416",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783958,1763944246425,-151.0,0.00039451,120,"2025-11-24T00:30:46.425",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783960,1763944246434,-155.25634,0.00039451,120,"2025-11-24T00:30:46.434",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783962,1763944246443,-153.063034,0.00039451,14,"2025-11-24T00:30:46.443",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783964,1763944246452,-151.0,0.00039451,120,"2025-11-24T00:30:46.452",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783966,1763944246462,-155.052779,0.00039451,120,"2025-11-24T00:30:46.462",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783968,1763944246475,-151.0,0.00039451,120,"2025-11-24T00:30:46.475",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783970,1763944246484,-195.029304,0.00039451,120,"2025-11-24T00:30:46.484",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783972,1763944246492,-151.0,0.00039451,120,"2025-11-24T00:30:46.492",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783974,1763944246501,-151.0,0.00039451,120,"2025-11-24T00:30:46.501",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783976,1763944246512,-151.0,0.00039451,120,"2025-11-24T00:30:46.512",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783977,1763944246521,-151.0,0.00039451,120,"2025-11-24T00:30:46.521",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783979,1763944246530,-151.0,0.00039451,120,"2025-11-24T00:30:46.530",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783981,1763944246539,-151.0,0.00039451,120,"2025-11-24T00:30:46.539",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783983,1763944246549,-151.0,0.00039451,120,"2025-11-24T00:30:46.549",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783985,1763944246564,-151.0,0.00039451,120,"2025-11-24T00:30:46.564",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783987,1763944246573,-500.0,0.00039451,8,"2025-11-24T00:30:46.573",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783989,1763944246582,-219.036736,0.00039451,120,"2025-11-24T00:30:46.582",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783992,1763944246591,-151.0,0.00039451,120,"2025-11-24T00:30:46.591",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783993,1763944246601,-500.0,0.00039451,8,"2025-11-24T00:30:46.601",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783995,1763944246610,-500.0,0.00039451,8,"2025-11-24T00:30:46.610",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394783998,1763944246620,-500.0,0.00039451,8,"2025-11-24T00:30:46.620",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784000,1763944246630,-500.0,0.00039452,8,"2025-11-24T00:30:46.630",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784001,1763944246639,-7323.47241825,0.00039453,2,"2025-11-24T00:30:46.639",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784003,1763944246648,-1000.0,0.0003946,3,"2025-11-24T00:30:46.648",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784005,1763944246658,-1000.0,0.0003946,3,"2025-11-24T00:30:46.658",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784007,1763944246668,-526.24649729,0.00039461,8,"2025-11-24T00:30:46.668",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784010,1763944246678,-324.1333068,0.00039461,8,"2025-11-24T00:30:46.678",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784011,1763944246687,-500.0,0.00039461,8,"2025-11-24T00:30:46.687",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784013,1763944246696,-500.0,0.00039461,8,"2025-11-24T00:30:46.696",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784015,1763944246707,-500.0,0.00039461,8,"2025-11-24T00:30:46.707",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784017,1763944246716,-500.0,0.00039461,8,"2025-11-24T00:30:46.716",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784018,1763944246725,-500.0,0.00039461,8,"2025-11-24T00:30:46.725",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784019,1763944246737,-500.0,0.00039461,8,"2025-11-24T00:30:46.737",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784020,1763944246747,-500.0,0.00039461,8,"2025-11-24T00:30:46.747",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784021,1763944246760,-440.98923791,0.00039461,8,"2025-11-24T00:30:46.760",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784022,1763944246770,-500.0,0.00039461,8,"2025-11-24T00:30:46.770",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784023,1763944246780,-500.0,0.00039461,8,"2025-11-24T00:30:46.780",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784024,1763944246789,-341.2946368,0.00039461,8,"2025-11-24T00:30:46.789",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784025,1763944246799,-500.0,0.00039461,8,"2025-11-24T00:30:46.799",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784026,1763944246808,-254.48759795,0.00039461,8,"2025-11-24T00:30:46.808",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784027,1763944246821,-500.0,0.00039461,8,"2025-11-24T00:30:46.821",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784028,1763944246830,-500.0,0.00039461,8,"2025-11-24T00:30:46.830",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784029,1763944246840,-500.0,0.00039461,8,"2025-11-24T00:30:46.840",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784030,1763944246849,-500.0,0.00039461,8,"2025-11-24T00:30:46.849",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784031,1763944246859,-272.55669288,0.00039461,8,"2025-11-24T00:30:46.859",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784032,1763944246869,-500.0,0.00039461,8,"2025-11-24T00:30:46.869",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784033,1763944246879,-298.34181726,0.00039461,8,"2025-11-24T00:30:46.879",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784034,1763944246888,-500.0,0.00039461,8,"2025-11-24T00:30:46.888",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784035,1763944246898,-349.0,0.00039461,8,"2025-11-24T00:30:46.898",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784036,1763944246907,-500.0,0.00039461,8,"2025-11-24T00:30:46.907",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784037,1763944246917,-500.0,0.00039461,8,"2025-11-24T00:30:46.917",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784038,1763944246927,-500.0,0.00039461,8,"2025-11-24T00:30:46.927",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784039,1763944246936,-500.0,0.00039461,8,"2025-11-24T00:30:46.936",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784040,1763944246945,-500.0,0.00039461,8,"2025-11-24T00:30:46.945",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784041,1763944246955,-296.14362121,0.00039461,8,"2025-11-24T00:30:46.955",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784042,1763944246964,-500.0,0.00039461,8,"2025-11-24T00:30:46.964",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784043,1763944246974,-265.714565,0.00039461,8,"2025-11-24T00:30:46.974",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784044,1763944246983,-1100.0,0.00039461,2,"2025-11-24T00:30:46.983",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784045,1763944246993,-500.0,0.00039461,8,"2025-11-24T00:30:46.993",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784046,1763944247002,-500.0,0.00039461,8,"2025-11-24T00:30:47.002",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784047,1763944247012,-500.0,0.00039461,8,"2025-11-24T00:30:47.012",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784048,1763944247022,-500.0,0.00039461,8,"2025-11-24T00:30:47.022",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784049,1763944247032,-500.0,0.00039461,2,"2025-11-24T00:30:47.032",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784050,1763944247041,-500.0,0.00039461,8,"2025-11-24T00:30:47.041",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784051,1763944247051,-500.0,0.00039461,2,"2025-11-24T00:30:47.051",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784052,1763944247060,-632.64494355,0.00039461,8,"2025-11-24T00:30:47.060",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784053,1763944247070,-500.0,0.00039461,8,"2025-11-24T00:30:47.070",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784054,1763944247080,-500.0,0.00039461,8,"2025-11-24T00:30:47.080",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784055,1763944247090,-500.0,0.00039461,10,"2025-11-24T00:30:47.090",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784056,1763944247100,-500.0,0.00039461,8,"2025-11-24T00:30:47.100",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784057,1763944247109,-500.0,0.00039461,8,"2025-11-24T00:30:47.109",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784058,1763944247118,-500.0,0.00039461,8,"2025-11-24T00:30:47.118",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784059,1763944247127,-500.0,0.00039461,8,"2025-11-24T00:30:47.127",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784060,1763944247137,-500.0,0.00039461,8,"2025-11-24T00:30:47.137",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784061,1763944247146,-500.0,0.00039461,8,"2025-11-24T00:30:47.146",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784062,1763944247155,-500.0,0.00039461,8,"2025-11-24T00:30:47.155",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784063,1763944247164,-500.0,0.00039461,8,"2025-11-24T00:30:47.164",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784064,1763944247174,-500.0,0.00039461,8,"2025-11-24T00:30:47.174",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784065,1763944247183,-283.35,0.00039461,8,"2025-11-24T00:30:47.183",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784066,1763944247192,-500.0,0.00039461,8,"2025-11-24T00:30:47.192",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784067,1763944247202,-500.0,0.00039461,8,"2025-11-24T00:30:47.202",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784068,1763944247211,-500.0,0.00039461,2,"2025-11-24T00:30:47.211",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784069,1763944247220,-500.0,0.00039461,8,"2025-11-24T00:30:47.220",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784070,1763944247229,-500.0,0.00039461,8,"2025-11-24T00:30:47.229",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784071,1763944247239,-417.24434341,0.00039461,8,"2025-11-24T00:30:47.239",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784072,1763944247248,-500.0,0.00039461,8,"2025-11-24T00:30:47.248",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784073,1763944247257,-500.0,0.00039461,8,"2025-11-24T00:30:47.257",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784074,1763944247267,-1200.0,0.00039461,2,"2025-11-24T00:30:47.267",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784075,1763944247277,-500.0,0.00039461,8,"2025-11-24T00:30:47.277",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784076,1763944247286,-151.0,0.00039461,120,"2025-11-24T00:30:47.286",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784077,1763944247296,-151.0,0.00039461,120,"2025-11-24T00:30:47.296",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784078,1763944247305,-216.224869,0.00039461,120,"2025-11-24T00:30:47.305",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784079,1763944247314,-410.689911,0.00039461,120,"2025-11-24T00:30:47.314",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784080,1763944247323,-737.456002,0.00039461,120,"2025-11-24T00:30:47.323",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784081,1763944247332,-410.689911,0.00039461,120,"2025-11-24T00:30:47.332",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784082,1763944247341,-737.456002,0.00039461,120,"2025-11-24T00:30:47.341",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784083,1763944247351,-373.936037,0.00039461,120,"2025-11-24T00:30:47.351",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784084,1763944247362,-410.689911,0.00039461,120,"2025-11-24T00:30:47.362",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784085,1763944247377,-195.383537,0.00039461,120,"2025-11-24T00:30:47.377",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784086,1763944247386,-737.456002,0.00039461,120,"2025-11-24T00:30:47.386",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784087,1763944247395,-373.936037,0.00039461,120,"2025-11-24T00:30:47.395",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784088,1763944247404,-410.689911,0.00039461,120,"2025-11-24T00:30:47.404",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784089,1763944247415,-737.456002,0.00039461,120,"2025-11-24T00:30:47.415",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784090,1763944247424,-397.244348,0.00039461,120,"2025-11-24T00:30:47.424",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784091,1763944247433,-373.936037,0.00039461,120,"2025-11-24T00:30:47.433",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784092,1763944247442,-373.936037,0.00039461,120,"2025-11-24T00:30:47.442",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784093,1763944247452,-397.244348,0.00039461,120,"2025-11-24T00:30:47.452",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784094,1763944247461,-397.244348,0.00039461,120,"2025-11-24T00:30:47.461",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784095,1763944247476,-397.244348,0.00039461,120,"2025-11-24T00:30:47.476",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784096,1763944247487,-190.830468,0.00039461,120,"2025-11-24T00:30:47.487",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784097,1763944247495,-244.785915,0.00039461,120,"2025-11-24T00:30:47.495",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784098,1763944247504,-190.830468,0.00039461,120,"2025-11-24T00:30:47.504",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784099,1763944247514,-244.785915,0.00039461,120,"2025-11-24T00:30:47.514",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784100,1763944247524,-190.830468,0.00039461,120,"2025-11-24T00:30:47.524",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784101,1763944247533,-244.785915,0.00039461,120,"2025-11-24T00:30:47.533",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784102,1763944247542,-1000.0,0.00039471,3,"2025-11-24T00:30:47.542",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784103,1763944247554,-500.0,0.00039472,8,"2025-11-24T00:30:47.554",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784104,1763944247563,-500.0,0.00039472,8,"2025-11-24T00:30:47.563",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784105,1763944247572,-500.0,0.00039472,8,"2025-11-24T00:30:47.572",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784106,1763944247582,-502.92456939,0.00039472,8,"2025-11-24T00:30:47.582",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784107,1763944247591,-500.0,0.00039472,8,"2025-11-24T00:30:47.591",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784108,1763944247601,-500.0,0.00039472,8,"2025-11-24T00:30:47.601",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784109,1763944247611,-500.0,0.00039472,8,"2025-11-24T00:30:47.611",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784110,1763944247622,-564.65205134,0.00039472,8,"2025-11-24T00:30:47.622",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784111,1763944247632,-500.0,0.00039472,8,"2025-11-24T00:30:47.632",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784112,1763944247642,-500.0,0.00039472,8,"2025-11-24T00:30:47.642",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784113,1763944247652,-1529.49481,0.00039472,2,"2025-11-24T00:30:47.652",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784114,1763944247662,-500.0,0.00039472,5,"2025-11-24T00:30:47.662",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784115,1763944247671,-500.0,0.00039472,5,"2025-11-24T00:30:47.671",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784116,1763944247681,-500.0,0.00039472,5,"2025-11-24T00:30:47.681",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784117,1763944247690,-500.0,0.00039472,5,"2025-11-24T00:30:47.690",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784118,1763944247699,-200.0,0.00039472,5,"2025-11-24T00:30:47.699",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784119,1763944247709,-500.0,0.00039472,5,"2025-11-24T00:30:47.709",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784120,1763944247719,-500.0,0.00039472,5,"2025-11-24T00:30:47.719",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784121,1763944247729,-553.64373807,0.00039472,5,"2025-11-24T00:30:47.729",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784122,1763944247740,-267.32414549,0.00039472,5,"2025-11-24T00:30:47.740",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784123,1763944247750,-2329.34764346,0.00039472,5,"2025-11-24T00:30:47.750",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784124,1763944247759,-500.0,0.00039472,5,"2025-11-24T00:30:47.759",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784125,1763944247768,-500.0,0.00039472,5,"2025-11-24T00:30:47.768",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784126,1763944247778,-500.0,0.00039472,5,"2025-11-24T00:30:47.778",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784127,1763944247787,-250.0,0.00039472,5,"2025-11-24T00:30:47.787",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784128,1763944247797,-500.0,0.00039472,5,"2025-11-24T00:30:47.797",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784129,1763944247806,-267.9696451,0.00039472,5,"2025-11-24T00:30:47.806",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784130,1763944247816,-322.6107,0.00039472,5,"2025-11-24T00:30:47.816",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784131,1763944247825,-500.0,0.00039472,5,"2025-11-24T00:30:47.825",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784132,1763944247835,-500.0,0.00039472,5,"2025-11-24T00:30:47.835",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784133,1763944247844,-334.5472959,0.00039472,5,"2025-11-24T00:30:47.844",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784134,1763944247854,-500.0,0.00039472,5,"2025-11-24T00:30:47.854",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784135,1763944247864,-186.48507464,0.00039472,5,"2025-11-24T00:30:47.864",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784136,1763944247873,-500.0,0.00039472,5,"2025-11-24T00:30:47.873",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784137,1763944247883,-500.0,0.00039472,5,"2025-11-24T00:30:47.883",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784138,1763944247893,-500.0,0.00039472,5,"2025-11-24T00:30:47.893",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784139,1763944247903,-620.0,0.00039472,5,"2025-11-24T00:30:47.903",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784140,1763944247913,-500.0,0.00039472,5,"2025-11-24T00:30:47.913",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784141,1763944247922,-642.94,0.00039472,5,"2025-11-24T00:30:47.922",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784142,1763944247931,-500.0,0.00039472,5,"2025-11-24T00:30:47.931",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784143,1763944247941,-666.72878,0.00039472,5,"2025-11-24T00:30:47.941",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784144,1763944247951,-500.0,0.00039472,5,"2025-11-24T00:30:47.951",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784145,1763944247961,-500.0,0.00039472,5,"2025-11-24T00:30:47.961",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784146,1763944247971,-691.39774486,0.00039472,5,"2025-11-24T00:30:47.971",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784147,1763944247980,-500.0,0.00039472,5,"2025-11-24T00:30:47.980",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784148,1763944247992,-1500.0,0.00039472,5,"2025-11-24T00:30:47.992",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784149,1763944248001,-716.97946142,0.00039472,5,"2025-11-24T00:30:48.001",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784150,1763944248011,-1500.0,0.00039472,5,"2025-11-24T00:30:48.011",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784151,1763944248021,-500.0,0.00039472,5,"2025-11-24T00:30:48.021",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784152,1763944248030,-474.56279372,0.00039472,5,"2025-11-24T00:30:48.030",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784153,1763944248040,-1500.0,0.00039472,5,"2025-11-24T00:30:48.040",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784154,1763944248051,-500.0,0.00039472,5,"2025-11-24T00:30:48.051",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784155,1763944248061,-1500.0,0.00039472,5,"2025-11-24T00:30:48.061",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784156,1763944248071,-500.0,0.00039472,5,"2025-11-24T00:30:48.071",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784157,1763944248081,-578.20924308,0.00039472,5,"2025-11-24T00:30:48.081",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784158,1763944248091,-1500.0,0.00039472,5,"2025-11-24T00:30:48.091",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784159,1763944248102,-500.0,0.00039472,5,"2025-11-24T00:30:48.102",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784160,1763944248112,-578.20924308,0.00039472,5,"2025-11-24T00:30:48.112",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784161,1763944248122,-1500.0,0.00039472,5,"2025-11-24T00:30:48.122",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784162,1763944248132,-500.0,0.00039472,5,"2025-11-24T00:30:48.132",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784163,1763944248142,-1629.86713444,0.00039472,5,"2025-11-24T00:30:48.142",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784164,1763944248151,-500.0,0.00039472,5,"2025-11-24T00:30:48.151",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784165,1763944248161,-500.0,0.00039472,5,"2025-11-24T00:30:48.161",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784166,1763944248170,-500.0,0.00039472,5,"2025-11-24T00:30:48.170",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784167,1763944248180,-500.0,0.00039472,5,"2025-11-24T00:30:48.180",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784168,1763944248189,-500.0,0.00039472,5,"2025-11-24T00:30:48.189",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784169,1763944248199,-500.0,0.00039472,5,"2025-11-24T00:30:48.199",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784170,1763944248209,-500.0,0.00039472,5,"2025-11-24T00:30:48.209",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784171,1763944248218,-500.0,0.00039472,5,"2025-11-24T00:30:48.218",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784172,1763944248228,-500.0,0.00039472,5,"2025-11-24T00:30:48.228",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784173,1763944248239,-500.0,0.00039472,5,"2025-11-24T00:30:48.239",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784174,1763944248249,-500.0,0.00039472,5,"2025-11-24T00:30:48.249",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784175,1763944248259,-500.0,0.00039472,5,"2025-11-24T00:30:48.259",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784176,1763944248268,-500.0,0.00039472,5,"2025-11-24T00:30:48.268",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784177,1763944248278,-500.0,0.00039472,5,"2025-11-24T00:30:48.278",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784178,1763944248288,-500.0,0.00039472,5,"2025-11-24T00:30:48.288",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784179,1763944248297,-500.0,0.00039472,5,"2025-11-24T00:30:48.297",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784180,1763944248308,-1000.0,0.00039472,2,"2025-11-24T00:30:48.308",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784181,1763944248318,-1000.0,0.00039472,3,"2025-11-24T00:30:48.318",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784182,1763944248327,-151.0,0.00039472,120,"2025-11-24T00:30:48.327",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784183,1763944248337,-151.0,0.00039472,120,"2025-11-24T00:30:48.337",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784184,1763944248346,-151.0,0.00039472,120,"2025-11-24T00:30:48.346",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784185,1763944248355,-290.456037,0.00039472,120,"2025-11-24T00:30:48.355",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784186,1763944248365,-290.456037,0.00039472,120,"2025-11-24T00:30:48.365",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784187,1763944248375,-290.456037,0.00039472,120,"2025-11-24T00:30:48.375",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784188,1763944248385,-290.456037,0.00039472,120,"2025-11-24T00:30:48.385",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784189,1763944248394,-227.514157,0.00039472,30,"2025-11-24T00:30:48.394",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784190,1763944248403,-227.514157,0.00039472,30,"2025-11-24T00:30:48.403",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784191,1763944248413,-169.481391,0.00039472,120,"2025-11-24T00:30:48.413",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784192,1763944248422,-227.514157,0.00039472,30,"2025-11-24T00:30:48.422",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784193,1763944248432,-169.481391,0.00039472,120,"2025-11-24T00:30:48.432",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784194,1763944248441,-227.514157,0.00039472,30,"2025-11-24T00:30:48.441",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784195,1763944248451,-169.481391,0.00039472,120,"2025-11-24T00:30:48.451",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784196,1763944248461,-169.481391,0.00039472,120,"2025-11-24T00:30:48.461",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784197,1763944248471,-500.0,0.00039473,5,"2025-11-24T00:30:48.471",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784198,1763944248483,-500.0,0.00039473,5,"2025-11-24T00:30:48.483",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784199,1763944248492,-500.0,0.00039473,5,"2025-11-24T00:30:48.492",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784200,1763944248503,-216.87184607,0.00039473,5,"2025-11-24T00:30:48.503",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784201,1763944248512,-500.0,0.00039473,5,"2025-11-24T00:30:48.512",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784202,1763944248522,-500.0,0.00039473,5,"2025-11-24T00:30:48.522",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784203,1763944248531,-337.06854993,0.00039473,5,"2025-11-24T00:30:48.531",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784204,1763944248541,-500.0,0.00039473,5,"2025-11-24T00:30:48.541",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784205,1763944248552,-161.41194121,0.00039473,5,"2025-11-24T00:30:48.552",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784206,1763944248562,-500.0,0.00039473,5,"2025-11-24T00:30:48.562",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784207,1763944248571,-500.0,0.00039473,5,"2025-11-24T00:30:48.571",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784208,1763944248580,-500.0,0.00039473,5,"2025-11-24T00:30:48.580",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784209,1763944248595,-500.0,0.00039473,5,"2025-11-24T00:30:48.595",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784210,1763944248605,-1882.69257254,0.00039473,2,"2025-11-24T00:30:48.605",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784211,1763944248614,-200.0,0.00039473,2,"2025-11-24T00:30:48.614",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784212,1763944248624,-1247.0,0.00039473,7,"2025-11-24T00:30:48.624",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784213,1763944248634,-1247.0,0.00039473,7,"2025-11-24T00:30:48.634",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784214,1763944248644,-1247.0,0.00039473,7,"2025-11-24T00:30:48.644",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784215,1763944248653,-1247.0,0.00039473,7,"2025-11-24T00:30:48.653",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784216,1763944248662,-1238.0,0.00039473,7,"2025-11-24T00:30:48.662",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784217,1763944248672,-1247.0,0.00039473,7,"2025-11-24T00:30:48.672",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784218,1763944248682,-1247.0,0.00039473,7,"2025-11-24T00:30:48.682",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784219,1763944248693,-1247.0,0.00039473,7,"2025-11-24T00:30:48.693",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784220,1763944248703,-163.15622689,0.00039502,15,"2025-11-24T00:30:48.703",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784221,1763944248712,-232.63813425,0.00039514,30,"2025-11-24T00:30:48.712",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784222,1763944248721,-5215.41278733,0.00039543,2,"2025-11-24T00:30:48.721",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784223,1763944248732,-1100.0,0.0003956,2,"2025-11-24T00:30:48.732",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784224,1763944248742,-1100.0,0.0003956,3,"2025-11-24T00:30:48.742",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784225,1763944248751,-1100.0,0.0003956,4,"2025-11-24T00:30:48.751",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784226,1763944248760,-1100.0,0.0003956,2,"2025-11-24T00:30:48.760",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784227,1763944248770,-1200.0,0.0003956,2,"2025-11-24T00:30:48.770",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784228,1763944248779,-500.0,0.00039581,8,"2025-11-24T00:30:48.779",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784229,1763944248789,-500.0,0.00039581,8,"2025-11-24T00:30:48.789",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784230,1763944248798,-500.0,0.00039581,8,"2025-11-24T00:30:48.798",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784231,1763944248807,-500.0,0.00039581,8,"2025-11-24T00:30:48.807",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784232,1763944248816,-1318.01,0.00039582,30,"2025-11-24T00:30:48.816",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784233,1763944248825,-500.0,0.00039582,8,"2025-11-24T00:30:48.825",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784234,1763944248835,-500.0,0.00039613,8,"2025-11-24T00:30:48.835",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784235,1763944248845,-500.0,0.00039613,8,"2025-11-24T00:30:48.845",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784236,1763944248854,-500.0,0.00039613,8,"2025-11-24T00:30:48.854",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784237,1763944248864,-325.67830791,0.00039613,8,"2025-11-24T00:30:48.864",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784238,1763944248874,-629.17061567,0.00039613,8,"2025-11-24T00:30:48.874",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784239,1763944248884,-500.0,0.00039613,8,"2025-11-24T00:30:48.884",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784240,1763944248893,-500.0,0.00039613,8,"2025-11-24T00:30:48.893",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784241,1763944248902,-500.0,0.00039613,8,"2025-11-24T00:30:48.902",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784242,1763944248912,-500.0,0.00039613,8,"2025-11-24T00:30:48.912",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784243,1763944248922,-500.0,0.00039613,8,"2025-11-24T00:30:48.922",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784244,1763944248931,-500.0,0.00039613,8,"2025-11-24T00:30:48.931",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784245,1763944248941,-500.0,0.00039613,8,"2025-11-24T00:30:48.941",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784246,1763944248951,-500.0,0.00039613,8,"2025-11-24T00:30:48.951",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784247,1763944248960,-322.30879491,0.00039614,8,"2025-11-24T00:30:48.960",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784248,1763944248972,-500.0,0.00039614,8,"2025-11-24T00:30:48.972",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784249,1763944248985,-500.0,0.00039614,8,"2025-11-24T00:30:48.985",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784250,1763944248995,-323.17524365,0.00039614,8,"2025-11-24T00:30:48.995",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784251,1763944249004,-500.0,0.00039614,8,"2025-11-24T00:30:49.004",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784252,1763944249014,-500.0,0.00039614,8,"2025-11-24T00:30:49.014",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784253,1763944249025,-225.61,0.00039614,8,"2025-11-24T00:30:49.025",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784254,1763944249035,-500.0,0.00039614,8,"2025-11-24T00:30:49.035",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784255,1763944249044,-500.0,0.00039614,8,"2025-11-24T00:30:49.044",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784256,1763944249054,-500.0,0.00039614,8,"2025-11-24T00:30:49.054",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784257,1763944249063,-500.0,0.00039614,8,"2025-11-24T00:30:49.063",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784258,1763944249072,-500.0,0.00039614,8,"2025-11-24T00:30:49.072",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784259,1763944249082,-500.0,0.00039614,8,"2025-11-24T00:30:49.082",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784260,1763944249092,-576.19,0.00039614,8,"2025-11-24T00:30:49.092",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784261,1763944249102,-528.72304304,0.00039614,8,"2025-11-24T00:30:49.102",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784262,1763944249112,-1472.89,0.00039614,8,"2025-11-24T00:30:49.112",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784263,1763944249122,-500.0,0.00039614,8,"2025-11-24T00:30:49.122",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784264,1763944249132,-500.0,0.00039614,8,"2025-11-24T00:30:49.132",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784265,1763944249141,-500.0,0.00039614,8,"2025-11-24T00:30:49.141",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784266,1763944249151,-500.0,0.00039614,8,"2025-11-24T00:30:49.151",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784267,1763944249160,-500.0,0.00039614,8,"2025-11-24T00:30:49.160",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784268,1763944249170,-500.0,0.00039614,8,"2025-11-24T00:30:49.170",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784269,1763944249179,-500.0,0.00039614,8,"2025-11-24T00:30:49.179",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784270,1763944249189,-500.0,0.00039614,8,"2025-11-24T00:30:49.189",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784271,1763944249199,-610.54,0.00039614,2,"2025-11-24T00:30:49.199",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784272,1763944249209,-1839.34,0.00039614,8,"2025-11-24T00:30:49.209",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784273,1763944249219,-645.13,0.00039614,8,"2025-11-24T00:30:49.219",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784274,1763944249228,-500.0,0.00039614,8,"2025-11-24T00:30:49.228",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784275,1763944249238,-302.75898331,0.00039614,8,"2025-11-24T00:30:49.238",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784276,1763944249247,-500.0,0.00039614,8,"2025-11-24T00:30:49.247",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784277,1763944249257,-500.0,0.00039614,8,"2025-11-24T00:30:49.257",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784278,1763944249267,-500.0,0.00039614,8,"2025-11-24T00:30:49.267",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784279,1763944249277,-500.0,0.00039614,8,"2025-11-24T00:30:49.277",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784280,1763944249287,-500.0,0.00039614,8,"2025-11-24T00:30:49.287",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784281,1763944249298,-369.71272993,0.00039618,2,"2025-11-24T00:30:49.298",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784282,1763944249309,-500.0,0.00039621,5,"2025-11-24T00:30:49.309",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784283,1763944249318,-500.0,0.00039625,30,"2025-11-24T00:30:49.318",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784284,1763944249328,-1669.0,0.00039648,2,"2025-11-24T00:30:49.328",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784285,1763944249338,-451.75,0.00039654,2,"2025-11-24T00:30:49.338",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784286,1763944249348,-625.0,0.00039654,20,"2025-11-24T00:30:49.348",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784287,1763944249358,-1100.0,0.0003966,2,"2025-11-24T00:30:49.358",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784288,1763944249368,-1100.0,0.0003966,3,"2025-11-24T00:30:49.368",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784289,1763944249377,-1100.0,0.0003966,2,"2025-11-24T00:30:49.377",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784290,1763944249387,-1200.0,0.0003966,2,"2025-11-24T00:30:49.387",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784291,1763944249396,-159.84,0.00039681,2,"2025-11-24T00:30:49.396",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784292,1763944249406,-223.0315306,0.00039687,30,"2025-11-24T00:30:49.406",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784293,1763944249415,-150.0,0.00039718,120,"2025-11-24T00:30:49.415",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784294,1763944249425,-500.0,0.00039721,8,"2025-11-24T00:30:49.425",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784295,1763944249435,-500.0,0.00039721,8,"2025-11-24T00:30:49.435",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784296,1763944249444,-500.0,0.00039721,8,"2025-11-24T00:30:49.444",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784297,1763944249454,-500.0,0.00039721,8,"2025-11-24T00:30:49.454",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784298,1763944249464,-287.85314824,0.00039725,8,"2025-11-24T00:30:49.464",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784299,1763944249476,-500.0,0.00039725,8,"2025-11-24T00:30:49.476",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784300,1763944249485,-238.78511737,0.00039725,8,"2025-11-24T00:30:49.485",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784301,1763944249495,-500.0,0.00039725,8,"2025-11-24T00:30:49.495",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784302,1763944249504,-500.0,0.00039726,8,"2025-11-24T00:30:49.504",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784303,1763944249515,-500.0,0.00039735,8,"2025-11-24T00:30:49.515",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784304,1763944249526,-500.0,0.00039735,8,"2025-11-24T00:30:49.526",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784305,1763944249535,-500.0,0.00039735,8,"2025-11-24T00:30:49.535",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784306,1763944249544,-500.0,0.00039735,8,"2025-11-24T00:30:49.544",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784307,1763944249556,-500.0,0.00039735,8,"2025-11-24T00:30:49.556",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784308,1763944249566,-500.0,0.00039735,8,"2025-11-24T00:30:49.566",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784309,1763944249575,-500.0,0.00039735,8,"2025-11-24T00:30:49.575",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784310,1763944249585,-500.0,0.00039735,8,"2025-11-24T00:30:49.585",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784311,1763944249595,-500.0,0.00039735,8,"2025-11-24T00:30:49.595",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784312,1763944249605,-500.0,0.00039735,8,"2025-11-24T00:30:49.605",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784313,1763944249615,-500.0,0.00039735,8,"2025-11-24T00:30:49.615",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784314,1763944249625,-500.0,0.00039735,8,"2025-11-24T00:30:49.625",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784315,1763944249636,-303.01884933,0.00039735,8,"2025-11-24T00:30:49.636",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784316,1763944249646,-500.0,0.00039735,8,"2025-11-24T00:30:49.646",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784317,1763944249655,-500.0,0.00039735,8,"2025-11-24T00:30:49.655",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784318,1763944249665,-500.0,0.00039735,8,"2025-11-24T00:30:49.665",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784319,1763944249675,-500.0,0.00039735,2,"2025-11-24T00:30:49.675",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784320,1763944249684,-500.0,0.00039735,2,"2025-11-24T00:30:49.684",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784321,1763944249695,-500.0,0.00039735,8,"2025-11-24T00:30:49.695",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784322,1763944249705,-500.0,0.00039735,8,"2025-11-24T00:30:49.705",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784323,1763944249715,-500.0,0.00039735,8,"2025-11-24T00:30:49.715",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784324,1763944249726,-500.0,0.00039735,8,"2025-11-24T00:30:49.726",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784325,1763944249735,-242.78920643,0.00039735,8,"2025-11-24T00:30:49.735",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784326,1763944249746,-500.0,0.00039735,8,"2025-11-24T00:30:49.746",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784327,1763944249917,-500.0,0.00039735,8,"2025-11-24T00:30:49.917",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784328,1763944249926,-500.0,0.00039735,8,"2025-11-24T00:30:49.926",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784329,1763944249935,-500.0,0.00039735,8,"2025-11-24T00:30:49.935",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784330,1763944249944,-500.0,0.00039735,8,"2025-11-24T00:30:49.944",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784331,1763944249954,-500.0,0.00039735,8,"2025-11-24T00:30:49.954",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784332,1763944249964,-500.0,0.00039735,8,"2025-11-24T00:30:49.964",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784333,1763944249974,-500.0,0.00039735,8,"2025-11-24T00:30:49.974",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784334,1763944249983,-500.0,0.00039735,8,"2025-11-24T00:30:49.983",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784335,1763944249993,-500.0,0.00039735,8,"2025-11-24T00:30:49.993",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784336,1763944250002,-452.48491305,0.00039735,8,"2025-11-24T00:30:50.002",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784337,1763944250011,-500.0,0.00039735,8,"2025-11-24T00:30:50.011",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784338,1763944250021,-500.0,0.00039735,8,"2025-11-24T00:30:50.021",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784339,1763944250030,-7323.47241825,0.00039743,2,"2025-11-24T00:30:50.030",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784340,1763944250039,-213.87957471,0.00039746,8,"2025-11-24T00:30:50.039",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784341,1763944250049,-186.69,0.00039746,8,"2025-11-24T00:30:50.049",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784342,1763944250059,-1100.0,0.0003976,2,"2025-11-24T00:30:50.059",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784343,1763944250068,-1100.0,0.0003976,3,"2025-11-24T00:30:50.068",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784344,1763944250078,-1100.0,0.0003976,4,"2025-11-24T00:30:50.078",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784345,1763944250087,-844.469375,0.0003977,2,"2025-11-24T00:30:50.087",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784346,1763944250096,-166.66,0.00039782,30,"2025-11-24T00:30:50.096",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784347,1763944250106,-5215.41278733,0.00039815,15,"2025-11-24T00:30:50.106",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784348,1763944250115,-150.0,0.00039816,30,"2025-11-24T00:30:50.115",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784349,1763944250125,-150.0,0.00039816,30,"2025-11-24T00:30:50.125",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784350,1763944250134,-255.2990884,0.00039816,30,"2025-11-24T00:30:50.134",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784351,1763944250144,-163.15622689,0.00039852,15,"2025-11-24T00:30:50.144",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784352,1763944250154,-596.55730372,0.00039855,8,"2025-11-24T00:30:50.154",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784353,1763944250163,-500.0,0.00039855,8,"2025-11-24T00:30:50.163",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784354,1763944250173,-500.0,0.00039855,8,"2025-11-24T00:30:50.173",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784355,1763944250183,-500.0,0.00039855,8,"2025-11-24T00:30:50.183",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784356,1763944250193,-1318.01,0.00039856,30,"2025-11-24T00:30:50.193",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784357,1763944250203,-500.0,0.00039856,8,"2025-11-24T00:30:50.203",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784358,1763944250213,-1100.0,0.0003986,2,"2025-11-24T00:30:50.213",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784359,1763944250223,-1100.0,0.0003986,3,"2025-11-24T00:30:50.223",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784360,1763944250235,-299.0,0.00039866,7,"2025-11-24T00:30:50.235",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784361,1763944250245,-200.0,0.00039868,2,"2025-11-24T00:30:50.245",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784362,1763944250255,-500.0,0.00039887,8,"2025-11-24T00:30:50.255",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784363,1763944250264,-500.0,0.00039887,8,"2025-11-24T00:30:50.264",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784364,1763944250274,-312.0110384,0.00039887,8,"2025-11-24T00:30:50.274",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784365,1763944250285,-500.0,0.00039887,8,"2025-11-24T00:30:50.285",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784366,1763944250294,-500.0,0.00039887,8,"2025-11-24T00:30:50.294",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784367,1763944250304,-500.0,0.00039887,8,"2025-11-24T00:30:50.304",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784368,1763944250313,-500.0,0.00039887,8,"2025-11-24T00:30:50.313",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784369,1763944250323,-500.0,0.00039887,8,"2025-11-24T00:30:50.323",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784370,1763944250332,-500.0,0.00039887,8,"2025-11-24T00:30:50.332",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784371,1763944250342,-500.0,0.00039887,8,"2025-11-24T00:30:50.342",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784372,1763944250351,-500.0,0.00039887,8,"2025-11-24T00:30:50.351",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784373,1763944250361,-500.0,0.00039888,8,"2025-11-24T00:30:50.361",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784374,1763944250371,-500.0,0.00039888,8,"2025-11-24T00:30:50.371",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784375,1763944250380,-500.0,0.00039888,8,"2025-11-24T00:30:50.380",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784376,1763944250389,-583.33474748,0.00039888,8,"2025-11-24T00:30:50.389",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784377,1763944250398,-500.0,0.00039888,8,"2025-11-24T00:30:50.398",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784378,1763944250408,-500.0,0.00039888,8,"2025-11-24T00:30:50.408",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784379,1763944250418,-500.0,0.00039888,8,"2025-11-24T00:30:50.418",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784380,1763944250428,-500.0,0.00039888,8,"2025-11-24T00:30:50.428",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784381,1763944250439,-500.0,0.00039888,8,"2025-11-24T00:30:50.439",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784382,1763944250448,-500.0,0.00039888,8,"2025-11-24T00:30:50.448",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784383,1763944250458,-576.19,0.00039888,8,"2025-11-24T00:30:50.458",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784384,1763944250467,-1472.89,0.00039888,8,"2025-11-24T00:30:50.467",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784385,1763944250481,-500.0,0.00039888,8,"2025-11-24T00:30:50.481",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784386,1763944250492,-500.0,0.00039888,8,"2025-11-24T00:30:50.492",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784387,1763944250502,-500.0,0.00039888,8,"2025-11-24T00:30:50.502",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784388,1763944250511,-500.0,0.00039888,8,"2025-11-24T00:30:50.511",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784389,1763944250523,-403.79704444,0.00039888,8,"2025-11-24T00:30:50.523",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784390,1763944250532,-500.0,0.00039888,8,"2025-11-24T00:30:50.532",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784391,1763944250542,-500.0,0.00039888,8,"2025-11-24T00:30:50.542",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784392,1763944250553,-368.04493714,0.00039888,8,"2025-11-24T00:30:50.553",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784393,1763944250563,-1839.34,0.00039888,8,"2025-11-24T00:30:50.563",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784394,1763944250573,-500.0,0.00039888,8,"2025-11-24T00:30:50.573",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784395,1763944250583,-500.0,0.00039888,8,"2025-11-24T00:30:50.583",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784396,1763944250593,-500.0,0.00039888,8,"2025-11-24T00:30:50.593",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784397,1763944250603,-500.0,0.00039888,8,"2025-11-24T00:30:50.603",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784398,1763944250612,-500.0,0.00039888,8,"2025-11-24T00:30:50.612",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784399,1763944250622,-500.0,0.00039888,8,"2025-11-24T00:30:50.622",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784400,1763944250632,-150.0,0.00039902,30,"2025-11-24T00:30:50.632",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784401,1763944250642,-942.39088881,0.00039902,30,"2025-11-24T00:30:50.642",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784402,1763944250652,-186.63512297,0.00039902,30,"2025-11-24T00:30:50.652",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784403,1763944250662,-150.0,0.00039902,30,"2025-11-24T00:30:50.662",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784404,1763944250671,-1133.84128557,0.00039902,30,"2025-11-24T00:30:50.671",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784405,1763944250681,-150.0,0.00039902,30,"2025-11-24T00:30:50.681",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784406,1763944250691,-2827.30720678,0.00039902,30,"2025-11-24T00:30:50.691",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784407,1763944250700,-150.0,0.00039902,30,"2025-11-24T00:30:50.700",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784408,1763944250709,-1104.41721277,0.00039902,30,"2025-11-24T00:30:50.709",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784409,1763944250721,-150.0,0.00039924,120,"2025-11-24T00:30:50.721",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784410,1763944250730,-150.0,0.00039928,120,"2025-11-24T00:30:50.730",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784411,1763944250741,-369.71272993,0.00039939,2,"2025-11-24T00:30:50.741",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784412,1763944250750,-1100.0,0.0003996,2,"2025-11-24T00:30:50.750",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784413,1763944250759,-1100.0,0.0003996,3,"2025-11-24T00:30:50.759",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784414,1763944250769,-1100.0,0.0003996,2,"2025-11-24T00:30:50.769",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784415,1763944250778,-1200.0,0.0003996,2,"2025-11-24T00:30:50.778",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784416,1763944250788,-1000.0,0.00039964,7,"2025-11-24T00:30:50.788",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784417,1763944250797,-500.0,0.00039995,8,"2025-11-24T00:30:50.797",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784418,1763944250807,-500.0,0.00039995,8,"2025-11-24T00:30:50.807",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784419,1763944250816,-500.0,0.00039995,8,"2025-11-24T00:30:50.816",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784420,1763944250826,-500.0,0.00039995,8,"2025-11-24T00:30:50.826",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784421,1763944250836,-151.0,0.00039999,120,"2025-11-24T00:30:50.836",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784422,1763944250845,-153.946127,0.00039999,120,"2025-11-24T00:30:50.845",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784423,1763944250855,-151.0,0.00039999,30,"2025-11-24T00:30:50.855",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784424,1763944250865,-500.0,0.00039999,8,"2025-11-24T00:30:50.865",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784425,1763944250874,-380.52885378,0.00039999,8,"2025-11-24T00:30:50.874",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784426,1763944250883,-215.0738,0.00039999,30,"2025-11-24T00:30:50.883",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784427,1763944250892,-533.88981491,0.00039999,30,"2025-11-24T00:30:50.892",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784428,1763944250902,-500.0,0.00039999,30,"2025-11-24T00:30:50.902",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784429,1763944250913,-250.0,0.00039999,30,"2025-11-24T00:30:50.913",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784430,1763944250923,-500.0,0.00039999,30,"2025-11-24T00:30:50.923",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784431,1763944250935,-1500.0,0.00039999,30,"2025-11-24T00:30:50.935",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784432,1763944250945,-500.0,0.00039999,30,"2025-11-24T00:30:50.945",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784433,1763944250955,-500.0,0.0004,14,"2025-11-24T00:30:50.955",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784434,1763944250964,-453.0,0.0004,20,"2025-11-24T00:30:50.964",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784435,1763944250973,-529.59,0.0004,7,"2025-11-24T00:30:50.973",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784436,1763944250982,-2000.0,0.0004,2,"2025-11-24T00:30:50.982",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784437,1763944250993,-151.0,0.0004,120,"2025-11-24T00:30:50.993",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784438,1763944251002,-151.0,0.0004,120,"2025-11-24T00:30:51.002",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784439,1763944251013,-154.339724,0.0004,120,"2025-11-24T00:30:51.013",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784440,1763944251022,-151.0,0.0004,120,"2025-11-24T00:30:51.022",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784441,1763944251032,-151.0,0.0004,120,"2025-11-24T00:30:51.032",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784442,1763944251041,-151.0,0.0004,90,"2025-11-24T00:30:51.041",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784443,1763944251051,-151.0,0.0004,90,"2025-11-24T00:30:51.051",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784444,1763944251060,-151.0,0.0004,90,"2025-11-24T00:30:51.060",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784445,1763944251070,-151.0,0.0004,120,"2025-11-24T00:30:51.070",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784446,1763944251079,-426.78462315,0.0004,30,"2025-11-24T00:30:51.079",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784447,1763944251088,-151.0,0.0004,120,"2025-11-24T00:30:51.088",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784448,1763944251098,-151.0,0.0004,120,"2025-11-24T00:30:51.098",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784449,1763944251107,-151.0,0.0004,120,"2025-11-24T00:30:51.107",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784450,1763944251116,-151.0,0.0004,120,"2025-11-24T00:30:51.116",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784451,1763944251126,-154.827351,0.0004,120,"2025-11-24T00:30:51.126",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784452,1763944251135,-151.0,0.0004,120,"2025-11-24T00:30:51.135",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784453,1763944251145,-151.0,0.0004,120,"2025-11-24T00:30:51.145",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784454,1763944251154,-151.0,0.0004,120,"2025-11-24T00:30:51.154",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784455,1763944251164,-217.55024,0.0004,120,"2025-11-24T00:30:51.164",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784456,1763944251173,-294.79606,0.0004,120,"2025-11-24T00:30:51.173",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784457,1763944251182,-153.897816,0.0004,120,"2025-11-24T00:30:51.182",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784458,1763944251192,-151.0,0.0004,120,"2025-11-24T00:30:51.192",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784459,1763944251202,-395.3994743,0.0004,30,"2025-11-24T00:30:51.202",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784460,1763944251211,-165.666462,0.0004,120,"2025-11-24T00:30:51.211",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784461,1763944251221,-268.493433,0.0004,28,"2025-11-24T00:30:51.221",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784462,1763944251230,-153.823858,0.0004,120,"2025-11-24T00:30:51.230",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784463,1763944251241,-151.0,0.0004,120,"2025-11-24T00:30:51.241",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784464,1763944251251,-151.0,0.0004,120,"2025-11-24T00:30:51.251",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784465,1763944251260,-151.0,0.0004,120,"2025-11-24T00:30:51.260",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784466,1763944251269,-436.073383,0.0004,120,"2025-11-24T00:30:51.269",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784467,1763944251279,-436.073383,0.0004,120,"2025-11-24T00:30:51.279",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784468,1763944251288,-436.073383,0.0004,120,"2025-11-24T00:30:51.288",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784469,1763944251297,-436.073383,0.0004,120,"2025-11-24T00:30:51.297",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784470,1763944251306,-17570.0,0.0004,2,"2025-11-24T00:30:51.306",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784471,1763944251315,-151.0,0.0004,120,"2025-11-24T00:30:51.315",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784472,1763944251325,-151.0,0.0004,120,"2025-11-24T00:30:51.325",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784473,1763944251336,-634.404637,0.0004,120,"2025-11-24T00:30:51.336",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784474,1763944251345,-634.404637,0.0004,120,"2025-11-24T00:30:51.345",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784475,1763944251355,-634.404637,0.0004,120,"2025-11-24T00:30:51.355",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784476,1763944251364,-151.0,0.0004,30,"2025-11-24T00:30:51.364",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784477,1763944251374,-634.404637,0.0004,120,"2025-11-24T00:30:51.374",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784478,1763944251383,-151.0,0.0004,120,"2025-11-24T00:30:51.383",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784479,1763944251393,-151.0,0.0004,120,"2025-11-24T00:30:51.393",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784480,1763944251403,-151.0,0.0004,120,"2025-11-24T00:30:51.403",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784481,1763944251412,-198.451936,0.0004,120,"2025-11-24T00:30:51.412",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784482,1763944251422,-162.247465,0.0004,120,"2025-11-24T00:30:51.422",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784483,1763944251431,-151.0,0.0004,120,"2025-11-24T00:30:51.431",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784484,1763944251441,-151.0,0.0004,120,"2025-11-24T00:30:51.441",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784485,1763944251451,-232.627023,0.0004,120,"2025-11-24T00:30:51.451",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784486,1763944251460,-151.0,0.0004,120,"2025-11-24T00:30:51.460",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784487,1763944251471,-232.627023,0.0004,120,"2025-11-24T00:30:51.471",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784488,1763944251483,-232.627023,0.0004,120,"2025-11-24T00:30:51.483",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784489,1763944251493,-232.627023,0.0004,120,"2025-11-24T00:30:51.493",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784490,1763944251502,-151.0,0.0004,15,"2025-11-24T00:30:51.502",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784491,1763944251512,-151.0,0.0004,15,"2025-11-24T00:30:51.512",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784492,1763944251521,-168.578184,0.0004,15,"2025-11-24T00:30:51.521",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784493,1763944251531,-736.385214,0.0004,120,"2025-11-24T00:30:51.531",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784494,1763944251540,-151.0,0.0004,120,"2025-11-24T00:30:51.540",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784495,1763944251551,-736.385214,0.0004,120,"2025-11-24T00:30:51.551",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784496,1763944251560,-151.0,0.0004,120,"2025-11-24T00:30:51.560",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784497,1763944251569,-736.385214,0.0004,120,"2025-11-24T00:30:51.569",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784498,1763944251578,-151.0,0.0004,120,"2025-11-24T00:30:51.578",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784499,1763944251587,-200.765514,0.0004,120,"2025-11-24T00:30:51.587",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784500,1763944251596,-736.385214,0.0004,120,"2025-11-24T00:30:51.596",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784501,1763944251605,-151.0,0.0004,120,"2025-11-24T00:30:51.605",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784502,1763944251614,-151.0,0.0004,120,"2025-11-24T00:30:51.614",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784503,1763944251624,-516.012086,0.0004,120,"2025-11-24T00:30:51.624",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784504,1763944251648,-151.0,0.0004,120,"2025-11-24T00:30:51.648",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784505,1763944251657,-516.012086,0.0004,120,"2025-11-24T00:30:51.657",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784506,1763944251666,-179.668458,0.0004,120,"2025-11-24T00:30:51.666",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784507,1763944251676,-516.012086,0.0004,120,"2025-11-24T00:30:51.676",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784508,1763944251684,-516.012086,0.0004,120,"2025-11-24T00:30:51.684",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784509,1763944251694,-151.0,0.0004,120,"2025-11-24T00:30:51.694",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784510,1763944251703,-1008.17409429,0.0004,30,"2025-11-24T00:30:51.703",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784511,1763944251712,-873.172326,0.0004,120,"2025-11-24T00:30:51.712",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784512,1763944251722,-873.172326,0.0004,120,"2025-11-24T00:30:51.722",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784513,1763944251731,-873.172326,0.0004,120,"2025-11-24T00:30:51.731",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784514,1763944251740,-873.172326,0.0004,120,"2025-11-24T00:30:51.740",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784515,1763944251750,-256.34418,0.0004,120,"2025-11-24T00:30:51.750",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784516,1763944251759,-151.0,0.0004,120,"2025-11-24T00:30:51.759",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784517,1763944251768,-410.689911,0.0004,120,"2025-11-24T00:30:51.768",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784518,1763944251778,-737.456002,0.0004,120,"2025-11-24T00:30:51.778",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784519,1763944251787,-410.689911,0.0004,120,"2025-11-24T00:30:51.787",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784520,1763944251797,-737.456002,0.0004,120,"2025-11-24T00:30:51.797",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784521,1763944251807,-373.936037,0.0004,120,"2025-11-24T00:30:51.807",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784522,1763944251816,-410.689911,0.0004,120,"2025-11-24T00:30:51.816",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784523,1763944251826,-737.456002,0.0004,120,"2025-11-24T00:30:51.826",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784524,1763944251836,-373.936037,0.0004,120,"2025-11-24T00:30:51.836",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784525,1763944251846,-410.689917,0.0004,120,"2025-11-24T00:30:51.846",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784526,1763944251855,-500.0,0.0004,8,"2025-11-24T00:30:51.855",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784527,1763944251864,-737.455998,0.0004,120,"2025-11-24T00:30:51.864",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784528,1763944251874,-373.936037,0.0004,120,"2025-11-24T00:30:51.874",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784529,1763944251883,-397.244348,0.0004,120,"2025-11-24T00:30:51.883",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784530,1763944251893,-373.936028,0.0004,120,"2025-11-24T00:30:51.893",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784531,1763944251903,-397.244348,0.0004,120,"2025-11-24T00:30:51.903",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784532,1763944251913,-397.244348,0.0004,120,"2025-11-24T00:30:51.913",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784533,1763944251922,-397.244341,0.0004,120,"2025-11-24T00:30:51.922",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784534,1763944251932,-190.830468,0.0004,120,"2025-11-24T00:30:51.932",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784535,1763944251941,-244.785915,0.0004,120,"2025-11-24T00:30:51.941",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784536,1763944251950,-190.830468,0.0004,120,"2025-11-24T00:30:51.950",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784537,1763944251959,-244.785915,0.0004,120,"2025-11-24T00:30:51.959",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784538,1763944251968,-190.830468,0.0004,120,"2025-11-24T00:30:51.968",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784539,1763944251977,-500.0,0.00040009,8,"2025-11-24T00:30:51.977",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784540,1763944251987,-500.0,0.00040009,8,"2025-11-24T00:30:51.987",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784541,1763944251996,-500.0,0.00040009,8,"2025-11-24T00:30:51.996",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784542,1763944252005,-500.0,0.00040009,8,"2025-11-24T00:30:52.005",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784543,1763944252014,-500.0,0.00040009,8,"2025-11-24T00:30:52.014",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784544,1763944252024,-345.365531,0.00040009,8,"2025-11-24T00:30:52.024",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784545,1763944252034,-500.0,0.00040009,8,"2025-11-24T00:30:52.034",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784546,1763944252043,-500.0,0.00040009,8,"2025-11-24T00:30:52.043",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784547,1763944252053,-500.0,0.00040009,8,"2025-11-24T00:30:52.053",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784548,1763944252062,-500.0,0.00040009,8,"2025-11-24T00:30:52.062",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784549,1763944252072,-500.0,0.00040009,8,"2025-11-24T00:30:52.072",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784550,1763944252082,-500.0,0.00040009,8,"2025-11-24T00:30:52.082",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784551,1763944252091,-151.0,0.00040009,120,"2025-11-24T00:30:52.091",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784552,1763944252100,-151.0,0.00040009,120,"2025-11-24T00:30:52.100",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784553,1763944252110,-151.0,0.00040009,120,"2025-11-24T00:30:52.110",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784554,1763944252119,-500.0,0.00040009,8,"2025-11-24T00:30:52.119",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784555,1763944252128,-500.0,0.00040009,8,"2025-11-24T00:30:52.128",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784556,1763944252137,-500.0,0.00040009,8,"2025-11-24T00:30:52.137",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784557,1763944252147,-500.0,0.00040009,2,"2025-11-24T00:30:52.147",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784558,1763944252156,-500.0,0.00040009,8,"2025-11-24T00:30:52.156",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784559,1763944252165,-500.0,0.00040009,8,"2025-11-24T00:30:52.165",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784560,1763944252174,-500.0,0.00040009,8,"2025-11-24T00:30:52.174",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784561,1763944252184,-500.0,0.00040009,8,"2025-11-24T00:30:52.184",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784562,1763944252194,-500.0,0.00040009,8,"2025-11-24T00:30:52.194",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784563,1763944252204,-500.0,0.00040009,8,"2025-11-24T00:30:52.204",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784564,1763944252252,-500.0,0.00040009,8,"2025-11-24T00:30:52.252",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784565,1763944252262,-500.0,0.00040009,8,"2025-11-24T00:30:52.262",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784566,1763944252271,-500.0,0.00040009,8,"2025-11-24T00:30:52.271",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784567,1763944252280,-500.0,0.00040009,8,"2025-11-24T00:30:52.280",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784568,1763944252289,-500.0,0.00040009,8,"2025-11-24T00:30:52.289",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784569,1763944252297,-487.99791965,0.00040009,8,"2025-11-24T00:30:52.297",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784570,1763944252306,-481.62634153,0.00040009,8,"2025-11-24T00:30:52.306",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784571,1763944252315,-500.0,0.00040009,8,"2025-11-24T00:30:52.315",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784572,1763944252325,-178.009525,0.00040009,120,"2025-11-24T00:30:52.325",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784573,1763944252334,-500.0,0.00040009,8,"2025-11-24T00:30:52.334",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784574,1763944252343,-151.0,0.00040009,120,"2025-11-24T00:30:52.343",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784575,1763944252351,-290.456037,0.00040009,120,"2025-11-24T00:30:52.351",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784576,1763944252360,-290.456037,0.00040009,120,"2025-11-24T00:30:52.360",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784577,1763944252369,-290.456037,0.00040009,120,"2025-11-24T00:30:52.369",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784578,1763944252379,-290.456029,0.00040009,120,"2025-11-24T00:30:52.379",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784579,1763944252388,-227.514157,0.00040009,30,"2025-11-24T00:30:52.388",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784580,1763944252398,-227.514157,0.00040009,30,"2025-11-24T00:30:52.398",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784581,1763944252408,-169.481391,0.00040009,120,"2025-11-24T00:30:52.408",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784582,1763944252417,-227.514157,0.00040009,30,"2025-11-24T00:30:52.417",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784583,1763944252426,-169.481391,0.00040009,120,"2025-11-24T00:30:52.426",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784584,1763944252435,-227.514165,0.00040009,30,"2025-11-24T00:30:52.435",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784585,1763944252444,-169.481391,0.00040009,120,"2025-11-24T00:30:52.444",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784586,1763944252454,-169.481392,0.00040009,120,"2025-11-24T00:30:52.454",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784587,1763944252463,-500.0,0.00040009,8,"2025-11-24T00:30:52.463",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784588,1763944252475,-1000.0,0.00040013,7,"2025-11-24T00:30:52.475",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784589,1763944252484,-151.0,0.0004002,120,"2025-11-24T00:30:52.484",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784590,1763944252494,-151.0,0.0004002,120,"2025-11-24T00:30:52.494",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784591,1763944252504,-151.0,0.0004002,120,"2025-11-24T00:30:52.504",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784592,1763944252514,-151.0,0.0004002,120,"2025-11-24T00:30:52.514",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784593,1763944252524,-151.0,0.0004002,120,"2025-11-24T00:30:52.524",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784594,1763944252533,-151.0,0.0004002,120,"2025-11-24T00:30:52.533",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784595,1763944252542,-151.0,0.0004002,120,"2025-11-24T00:30:52.542",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784596,1763944252554,-151.0,0.0004002,120,"2025-11-24T00:30:52.554",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784597,1763944252563,-500.0,0.00040021,5,"2025-11-24T00:30:52.563",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784598,1763944252571,-470.24249009,0.00040021,5,"2025-11-24T00:30:52.571",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784599,1763944252581,-500.0,0.00040021,5,"2025-11-24T00:30:52.581",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784600,1763944252590,-7323.47241825,0.00040032,15,"2025-11-24T00:30:52.590",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784601,1763944252599,-151.0,0.00040033,120,"2025-11-24T00:30:52.599",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784602,1763944252608,-166.199414,0.00040033,120,"2025-11-24T00:30:52.608",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784603,1763944252617,-151.0,0.00040033,120,"2025-11-24T00:30:52.617",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784604,1763944252626,-625.0,0.00040055,20,"2025-11-24T00:30:52.626",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784605,1763944252635,-701.46,0.00040055,2,"2025-11-24T00:30:52.635",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784606,1763944252644,-701.46,0.00040055,2,"2025-11-24T00:30:52.644",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784607,1763944252653,-479.01,0.00040055,2,"2025-11-24T00:30:52.653",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784608,1763944252664,-698.43,0.00040055,2,"2025-11-24T00:30:52.664",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784609,1763944252673,-479.01,0.00040055,2,"2025-11-24T00:30:52.673",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784610,1763944252682,-701.46,0.00040055,2,"2025-11-24T00:30:52.682",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784611,1763944252692,-479.01,0.00040055,2,"2025-11-24T00:30:52.692",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784612,1763944252701,-782.83,0.00040055,2,"2025-11-24T00:30:52.701",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784613,1763944252712,-1100.0,0.0004006,2,"2025-11-24T00:30:52.712",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784614,1763944252722,-1100.0,0.0004006,3,"2025-11-24T00:30:52.722",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784615,1763944252731,-1100.0,0.0004006,2,"2025-11-24T00:30:52.731",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784616,1763944252742,-1200.0,0.0004006,2,"2025-11-24T00:30:52.742",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784617,1763944252751,-150.0,0.00040074,120,"2025-11-24T00:30:52.751",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784618,1763944252761,-5215.41278733,0.00040086,15,"2025-11-24T00:30:52.761",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784619,1763944252770,-1010.0,0.000401,7,"2025-11-24T00:30:52.770",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784620,1763944252780,-500.0,0.00040129,8,"2025-11-24T00:30:52.780",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784621,1763944252790,-500.0,0.00040129,8,"2025-11-24T00:30:52.790",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784622,1763944252799,-587.71854044,0.00040129,8,"2025-11-24T00:30:52.799",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784623,1763944252809,-1318.01,0.0004013,30,"2025-11-24T00:30:52.809",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784624,1763944252818,-240.05386995,0.0004013,8,"2025-11-24T00:30:52.818",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784625,1763944252828,-1100.0,0.0004016,2,"2025-11-24T00:30:52.828",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784626,1763944252837,-1100.0,0.0004016,3,"2025-11-24T00:30:52.837",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784627,1763944252846,-1100.0,0.0004016,2,"2025-11-24T00:30:52.846",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784628,1763944252856,-1100.0,0.0004016,2,"2025-11-24T00:30:52.856",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784629,1763944252866,-1200.0,0.0004016,2,"2025-11-24T00:30:52.866",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784630,1763944252879,-500.0,0.00040161,8,"2025-11-24T00:30:52.879",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784631,1763944252888,-500.0,0.00040161,8,"2025-11-24T00:30:52.888",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784632,1763944252898,-500.0,0.00040161,8,"2025-11-24T00:30:52.898",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784633,1763944252907,-500.0,0.00040161,8,"2025-11-24T00:30:52.907",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784634,1763944252917,-500.0,0.00040161,8,"2025-11-24T00:30:52.917",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784635,1763944252927,-500.0,0.00040161,8,"2025-11-24T00:30:52.927",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784636,1763944252937,-500.0,0.00040161,8,"2025-11-24T00:30:52.937",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784637,1763944252946,-500.0,0.00040161,8,"2025-11-24T00:30:52.946",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784638,1763944252955,-500.0,0.00040161,8,"2025-11-24T00:30:52.955",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784639,1763944252966,-500.0,0.00040161,8,"2025-11-24T00:30:52.966",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784640,1763944252977,-500.0,0.00040162,8,"2025-11-24T00:30:52.977",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784641,1763944252987,-500.0,0.00040162,8,"2025-11-24T00:30:52.987",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784642,1763944252997,-500.0,0.00040162,8,"2025-11-24T00:30:52.997",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784643,1763944253006,-321.30388114,0.00040162,8,"2025-11-24T00:30:53.006",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784644,1763944253016,-500.0,0.00040162,8,"2025-11-24T00:30:53.016",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784645,1763944253026,-500.0,0.00040162,8,"2025-11-24T00:30:53.026",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784646,1763944253036,-594.33352358,0.00040162,8,"2025-11-24T00:30:53.036",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784647,1763944253045,-500.0,0.00040162,8,"2025-11-24T00:30:53.045",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784648,1763944253055,-500.0,0.00040162,8,"2025-11-24T00:30:53.055",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784649,1763944253067,-576.19,0.00040162,8,"2025-11-24T00:30:53.067",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784650,1763944253081,-1472.89,0.00040162,8,"2025-11-24T00:30:53.081",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784651,1763944253092,-500.0,0.00040162,8,"2025-11-24T00:30:53.092",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784652,1763944253101,-500.0,0.00040162,8,"2025-11-24T00:30:53.101",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784653,1763944253111,-500.0,0.00040162,8,"2025-11-24T00:30:53.111",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784654,1763944253120,-500.0,0.00040162,8,"2025-11-24T00:30:53.120",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784655,1763944253130,-500.0,0.00040162,8,"2025-11-24T00:30:53.130",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784656,1763944253140,-500.0,0.00040162,8,"2025-11-24T00:30:53.140",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784657,1763944253151,-1839.34,0.00040162,8,"2025-11-24T00:30:53.151",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784658,1763944253162,-500.0,0.00040162,8,"2025-11-24T00:30:53.162",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784659,1763944253172,-500.0,0.00040162,8,"2025-11-24T00:30:53.172",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784660,1763944253182,-500.0,0.00040162,8,"2025-11-24T00:30:53.182",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784661,1763944253192,-500.0,0.00040162,8,"2025-11-24T00:30:53.192",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784662,1763944253202,-500.0,0.00040162,8,"2025-11-24T00:30:53.202",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784663,1763944253212,-500.0,0.00040162,8,"2025-11-24T00:30:53.212",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784664,1763944253221,-150.0,0.00040162,120,"2025-11-24T00:30:53.221",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784665,1763944253230,-900.0,0.00040178,7,"2025-11-24T00:30:53.230",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784666,1763944253240,-600.0,0.00040178,7,"2025-11-24T00:30:53.240",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784667,1763944253250,-150.48,0.00040192,2,"2025-11-24T00:30:53.250",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784668,1763944253260,-150.0,0.00040192,2,"2025-11-24T00:30:53.260",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784669,1763944253270,-150.0,0.00040192,2,"2025-11-24T00:30:53.270",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784670,1763944253283,-417.4,0.00040192,2,"2025-11-24T00:30:53.283",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784671,1763944253293,-169.71,0.00040192,2,"2025-11-24T00:30:53.293",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784672,1763944253307,-150.0,0.00040192,2,"2025-11-24T00:30:53.307",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784673,1763944253317,-177.6,0.00040192,2,"2025-11-24T00:30:53.317",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784674,1763944253326,-551.04,0.00040192,2,"2025-11-24T00:30:53.326",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784675,1763944253336,-150.0,0.00040192,2,"2025-11-24T00:30:53.336",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784676,1763944253345,-150.0,0.00040192,2,"2025-11-24T00:30:53.345",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784677,1763944253355,-1211.3,0.00040192,2,"2025-11-24T00:30:53.355",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784678,1763944253365,-551.04,0.00040192,2,"2025-11-24T00:30:53.365",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784679,1763944253374,-169.71,0.00040192,2,"2025-11-24T00:30:53.374",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784680,1763944253383,-150.0,0.00040192,2,"2025-11-24T00:30:53.383",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784681,1763944253392,-1211.3,0.00040192,2,"2025-11-24T00:30:53.392",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784682,1763944253402,-417.4,0.00040192,2,"2025-11-24T00:30:53.402",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784683,1763944253411,-150.0,0.00040192,2,"2025-11-24T00:30:53.411",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784684,1763944253421,-177.6,0.00040192,2,"2025-11-24T00:30:53.421",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784685,1763944253431,-150.0,0.00040192,2,"2025-11-24T00:30:53.431",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784686,1763944253440,-177.6,0.00040192,2,"2025-11-24T00:30:53.440",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784687,1763944253450,-1211.3,0.00040192,2,"2025-11-24T00:30:53.450",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784688,1763944253460,-150.0,0.00040192,2,"2025-11-24T00:30:53.460",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784689,1763944253470,-169.71,0.00040192,2,"2025-11-24T00:30:53.470",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784690,1763944253484,-220.57,0.00040192,2,"2025-11-24T00:30:53.484",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784691,1763944253494,-150.0,0.00040192,2,"2025-11-24T00:30:53.494",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784692,1763944253504,-551.04,0.00040192,2,"2025-11-24T00:30:53.504",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784693,1763944253515,-417.4,0.00040192,2,"2025-11-24T00:30:53.515",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784694,1763944253524,-169.71,0.00040192,2,"2025-11-24T00:30:53.524",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784695,1763944253533,-551.04,0.00040192,2,"2025-11-24T00:30:53.533",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784696,1763944253543,-1211.3,0.00040192,2,"2025-11-24T00:30:53.543",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784697,1763944253554,-417.4,0.00040192,2,"2025-11-24T00:30:53.554",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784698,1763944253563,-177.6,0.00040192,2,"2025-11-24T00:30:53.563",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784699,1763944253573,-150.0,0.00040192,2,"2025-11-24T00:30:53.573",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784700,1763944253583,-150.0,0.00040192,2,"2025-11-24T00:30:53.583",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784701,1763944253593,-551.04,0.00040192,2,"2025-11-24T00:30:53.593",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784702,1763944253603,-150.0,0.00040192,2,"2025-11-24T00:30:53.603",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784703,1763944253612,-382.15,0.00040192,2,"2025-11-24T00:30:53.612",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784704,1763944253621,-177.6,0.00040192,2,"2025-11-24T00:30:53.621",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784705,1763944253631,-302.56,0.00040192,2,"2025-11-24T00:30:53.631",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784706,1763944253640,-960.72,0.00040192,2,"2025-11-24T00:30:53.640",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784707,1763944253649,-150.0,0.00040192,2,"2025-11-24T00:30:53.649",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784708,1763944253659,-150.0,0.00040192,2,"2025-11-24T00:30:53.659",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784709,1763944253669,-463.09,0.00040192,2,"2025-11-24T00:30:53.669",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784710,1763944253683,-177.6,0.00040192,2,"2025-11-24T00:30:53.683",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784711,1763944253692,-710.9,0.00040192,2,"2025-11-24T00:30:53.692",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784712,1763944253702,-300.0,0.00040192,2,"2025-11-24T00:30:53.702",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784713,1763944253711,-2422.6,0.00040192,2,"2025-11-24T00:30:53.711",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784714,1763944253721,-150.0,0.00040192,2,"2025-11-24T00:30:53.721",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784715,1763944253730,-1102.08,0.00040192,2,"2025-11-24T00:30:53.730",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784716,1763944253741,-150.0,0.00040192,2,"2025-11-24T00:30:53.741",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784717,1763944253750,-300.0,0.00040192,2,"2025-11-24T00:30:53.750",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784718,1763944253760,-177.6,0.00040192,2,"2025-11-24T00:30:53.760",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784719,1763944253769,-177.6,0.00040192,2,"2025-11-24T00:30:53.769",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784720,1763944253778,-177.6,0.00040192,2,"2025-11-24T00:30:53.778",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784721,1763944253788,-150.0,0.00040192,2,"2025-11-24T00:30:53.788",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784722,1763944253797,-150.0,0.00040192,2,"2025-11-24T00:30:53.797",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784723,1763944253806,-177.6,0.00040192,2,"2025-11-24T00:30:53.806",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784724,1763944253816,-177.6,0.00040192,2,"2025-11-24T00:30:53.816",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784725,1763944253825,-150.0,0.00040192,2,"2025-11-24T00:30:53.825",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784726,1763944253835,-177.6,0.00040192,2,"2025-11-24T00:30:53.835",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784727,1763944253845,-177.06,0.00040192,2,"2025-11-24T00:30:53.845",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784728,1763944253854,-150.0,0.00040192,2,"2025-11-24T00:30:53.854",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784729,1763944253865,-150.0,0.00040192,2,"2025-11-24T00:30:53.865",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784730,1763944253874,-150.0,0.00040192,2,"2025-11-24T00:30:53.874",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784731,1763944253886,-150.0,0.00040192,2,"2025-11-24T00:30:53.886",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784732,1763944253895,-163.15622689,0.00040201,15,"2025-11-24T00:30:53.895",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784733,1763944253905,-1000.0,0.00040212,7,"2025-11-24T00:30:53.905",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784734,1763944253916,-299.0,0.00040229,2,"2025-11-24T00:30:53.916",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784735,1763944253924,-369.71272993,0.00040259,2,"2025-11-24T00:30:53.924",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784736,1763944253934,-1100.0,0.0004026,2,"2025-11-24T00:30:53.934",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784737,1763944253943,-1100.0,0.0004026,3,"2025-11-24T00:30:53.943",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784738,1763944253953,-1100.0,0.0004026,2,"2025-11-24T00:30:53.953",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784739,1763944253963,-1100.0,0.0004026,2,"2025-11-24T00:30:53.963",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784740,1763944253973,-1100.0,0.0004026,2,"2025-11-24T00:30:53.973",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784741,1763944253982,-1200.0,0.0004026,2,"2025-11-24T00:30:53.982",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784742,1763944253992,-200.0,0.00040266,2,"2025-11-24T00:30:53.992",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784743,1763944254002,-500.0,0.00040269,8,"2025-11-24T00:30:54.002",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784744,1763944254013,-500.0,0.00040269,8,"2025-11-24T00:30:54.013",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784745,1763944254023,-500.0,0.00040269,8,"2025-11-24T00:30:54.023",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784746,1763944254032,-500.0,0.00040269,8,"2025-11-24T00:30:54.032",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784747,1763944254042,-500.0,0.00040272,8,"2025-11-24T00:30:54.042",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784748,1763944254051,-500.0,0.00040273,8,"2025-11-24T00:30:54.051",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784749,1763944254061,-500.0,0.00040273,8,"2025-11-24T00:30:54.061",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784750,1763944254071,-500.0,0.00040283,8,"2025-11-24T00:30:54.071",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784751,1763944254081,-500.0,0.00040283,8,"2025-11-24T00:30:54.081",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784752,1763944254091,-330.5196559,0.00040283,8,"2025-11-24T00:30:54.091",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784753,1763944254100,-500.0,0.00040283,8,"2025-11-24T00:30:54.100",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784754,1763944254110,-500.0,0.00040283,8,"2025-11-24T00:30:54.110",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784755,1763944254119,-500.0,0.00040283,8,"2025-11-24T00:30:54.119",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784756,1763944254129,-500.0,0.00040283,8,"2025-11-24T00:30:54.129",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784757,1763944254138,-500.0,0.00040283,8,"2025-11-24T00:30:54.138",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784758,1763944254148,-194.67486276,0.00040283,8,"2025-11-24T00:30:54.148",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784759,1763944254157,-500.0,0.00040283,8,"2025-11-24T00:30:54.157",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784760,1763944254167,-500.0,0.00040283,8,"2025-11-24T00:30:54.167",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784761,1763944254177,-500.0,0.00040283,8,"2025-11-24T00:30:54.177",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784762,1763944254187,-272.77522328,0.00040283,8,"2025-11-24T00:30:54.187",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784763,1763944254197,-500.0,0.00040283,8,"2025-11-24T00:30:54.197",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784764,1763944254207,-500.0,0.00040283,2,"2025-11-24T00:30:54.207",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784765,1763944254217,-581.68354013,0.00040283,8,"2025-11-24T00:30:54.217",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784766,1763944254227,-500.0,0.00040283,8,"2025-11-24T00:30:54.227",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784767,1763944254237,-337.47184642,0.00040283,8,"2025-11-24T00:30:54.237",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784768,1763944254247,-500.0,0.00040283,8,"2025-11-24T00:30:54.247",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784769,1763944254257,-500.0,0.00040283,8,"2025-11-24T00:30:54.257",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784770,1763944254267,-500.0,0.00040283,8,"2025-11-24T00:30:54.267",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784771,1763944254277,-558.11596788,0.00040283,8,"2025-11-24T00:30:54.277",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784772,1763944254288,-500.0,0.00040283,8,"2025-11-24T00:30:54.288",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784773,1763944254298,-500.0,0.00040283,8,"2025-11-24T00:30:54.298",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784774,1763944254308,-500.0,0.00040283,8,"2025-11-24T00:30:54.308",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784775,1763944254318,-500.0,0.00040283,8,"2025-11-24T00:30:54.318",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784776,1763944254328,-481.95148613,0.00040283,8,"2025-11-24T00:30:54.328",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784777,1763944254338,-312.44792366,0.00040283,8,"2025-11-24T00:30:54.338",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784778,1763944254348,-150.0,0.00040317,7,"2025-11-24T00:30:54.348",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784779,1763944254357,-7323.47241825,0.00040321,15,"2025-11-24T00:30:54.357",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784780,1763944254367,-150.0,0.00040326,7,"2025-11-24T00:30:54.367",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784781,1763944254377,-5215.41278733,0.00040357,15,"2025-11-24T00:30:54.377",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784782,1763944254387,-1100.0,0.0004036,2,"2025-11-24T00:30:54.387",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784783,1763944254396,-1100.0,0.0004036,3,"2025-11-24T00:30:54.396",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784784,1763944254406,-1100.0,0.0004036,4,"2025-11-24T00:30:54.406",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784785,1763944254415,-1000.0,0.0004036,7,"2025-11-24T00:30:54.415",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784786,1763944254425,-150.0,0.00040367,7,"2025-11-24T00:30:54.425",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784787,1763944254435,-150.0,0.00040369,120,"2025-11-24T00:30:54.435",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784788,1763944254444,-1000.0,0.00040372,7,"2025-11-24T00:30:54.444",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784789,1763944254454,-1000.0,0.00040376,7,"2025-11-24T00:30:54.454",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784790,1763944254463,-150.0,0.00040382,7,"2025-11-24T00:30:54.463",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784791,1763944254481,-7005.0,0.00040391,5,"2025-11-24T00:30:54.481",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784792,1763944254492,-500.0,0.00040403,8,"2025-11-24T00:30:54.492",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784793,1763944254502,-224.58367162,0.00040403,8,"2025-11-24T00:30:54.502",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784794,1763944254511,-1318.01,0.00040404,30,"2025-11-24T00:30:54.511",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784795,1763944254523,-1601.0,0.00040412,2,"2025-11-24T00:30:54.523",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784796,1763944254532,-822.0,0.00040412,2,"2025-11-24T00:30:54.532",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784797,1763944254542,-659.0,0.00040412,2,"2025-11-24T00:30:54.542",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784798,1763944254553,-1256.0,0.00040412,2,"2025-11-24T00:30:54.553",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784799,1763944254563,-908.0,0.00040412,2,"2025-11-24T00:30:54.563",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784800,1763944254572,-575.0,0.00040412,2,"2025-11-24T00:30:54.572",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784801,1763944254582,-3435.0,0.00040412,2,"2025-11-24T00:30:54.582",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784802,1763944254591,-617.899,0.00040412,2,"2025-11-24T00:30:54.591",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784803,1763944254601,-1319.0,0.00040412,2,"2025-11-24T00:30:54.601",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784804,1763944254611,-500.0,0.00040435,8,"2025-11-24T00:30:54.611",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784805,1763944254620,-277.58374067,0.00040435,8,"2025-11-24T00:30:54.620",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784806,1763944254630,-500.0,0.00040435,8,"2025-11-24T00:30:54.630",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784807,1763944254640,-500.0,0.00040435,8,"2025-11-24T00:30:54.640",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784808,1763944254650,-291.70144611,0.00040435,8,"2025-11-24T00:30:54.650",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784809,1763944254660,-500.0,0.00040435,8,"2025-11-24T00:30:54.660",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784810,1763944254670,-500.0,0.00040435,8,"2025-11-24T00:30:54.670",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784811,1763944254680,-500.0,0.00040435,8,"2025-11-24T00:30:54.680",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784812,1763944254690,-500.0,0.00040435,8,"2025-11-24T00:30:54.690",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784813,1763944254699,-500.0,0.00040436,8,"2025-11-24T00:30:54.699",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784814,1763944254709,-500.0,0.00040436,8,"2025-11-24T00:30:54.709",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784815,1763944254718,-500.0,0.00040436,8,"2025-11-24T00:30:54.718",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784816,1763944254728,-500.0,0.00040436,8,"2025-11-24T00:30:54.728",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784817,1763944254737,-500.0,0.00040436,8,"2025-11-24T00:30:54.737",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784818,1763944254747,-500.0,0.00040436,8,"2025-11-24T00:30:54.747",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784819,1763944254757,-576.19,0.00040436,8,"2025-11-24T00:30:54.757",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784820,1763944254767,-1472.89,0.00040436,8,"2025-11-24T00:30:54.767",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784821,1763944254777,-500.0,0.00040436,8,"2025-11-24T00:30:54.777",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784822,1763944254786,-500.0,0.00040436,8,"2025-11-24T00:30:54.786",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784823,1763944254796,-500.0,0.00040436,8,"2025-11-24T00:30:54.796",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784824,1763944254806,-500.0,0.00040436,8,"2025-11-24T00:30:54.806",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784825,1763944254816,-500.0,0.00040436,8,"2025-11-24T00:30:54.816",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784826,1763944254826,-500.0,0.00040436,8,"2025-11-24T00:30:54.826",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784827,1763944254835,-1839.34,0.00040436,8,"2025-11-24T00:30:54.835",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784828,1763944254846,-500.0,0.00040436,8,"2025-11-24T00:30:54.846",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784829,1763944254856,-500.0,0.00040436,8,"2025-11-24T00:30:54.856",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784830,1763944254866,-500.0,0.00040436,8,"2025-11-24T00:30:54.866",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784831,1763944254876,-246.43452734,0.00040436,8,"2025-11-24T00:30:54.876",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784832,1763944254886,-500.0,0.00040436,8,"2025-11-24T00:30:54.886",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784833,1763944254897,-500.0,0.00040436,8,"2025-11-24T00:30:54.897",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784834,1763944254906,-205.61296227,0.00040443,8,"2025-11-24T00:30:54.906",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784835,1763944254917,-625.0,0.00040455,20,"2025-11-24T00:30:54.917",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784836,1763944254927,-1100.0,0.0004046,2,"2025-11-24T00:30:54.927",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784837,1763944254938,-1100.0,0.0004046,3,"2025-11-24T00:30:54.938",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784838,1763944254948,-1100.0,0.0004046,2,"2025-11-24T00:30:54.948",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784839,1763944254958,-1200.0,0.0004046,2,"2025-11-24T00:30:54.958",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784840,1763944254967,-150.0,0.00040466,2,"2025-11-24T00:30:54.967",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784841,1763944254976,-150.0,0.00040466,2,"2025-11-24T00:30:54.976",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784842,1763944254987,-150.0,0.00040466,2,"2025-11-24T00:30:54.987",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784843,1763944254997,-150.0,0.00040466,2,"2025-11-24T00:30:54.997",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784844,1763944255007,-150.0,0.00040466,2,"2025-11-24T00:30:55.007",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784845,1763944255016,-1000.0,0.00040491,7,"2025-11-24T00:30:55.016",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784846,1763944255026,-1000.0,0.00040499,7,"2025-11-24T00:30:55.026",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784847,1763944255036,-150.0,0.00040531,120,"2025-11-24T00:30:55.036",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784848,1763944255046,-150.0,0.00040533,120,"2025-11-24T00:30:55.046",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784849,1763944255057,-500.0,0.00040543,8,"2025-11-24T00:30:55.057",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784850,1763944255067,-500.0,0.00040543,8,"2025-11-24T00:30:55.067",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784851,1763944255077,-500.0,0.00040543,8,"2025-11-24T00:30:55.077",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784852,1763944255087,-500.0,0.00040543,8,"2025-11-24T00:30:55.087",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784853,1763944255097,-500.0,0.00040547,8,"2025-11-24T00:30:55.097",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784854,1763944255107,-515.52099885,0.00040547,8,"2025-11-24T00:30:55.107",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784855,1763944255117,-163.15622689,0.00040551,15,"2025-11-24T00:30:55.117",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784856,1763944255127,-500.0,0.00040557,8,"2025-11-24T00:30:55.127",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784857,1763944255138,-500.0,0.00040557,8,"2025-11-24T00:30:55.138",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784858,1763944255148,-500.0,0.00040557,8,"2025-11-24T00:30:55.148",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784859,1763944255158,-500.0,0.00040557,8,"2025-11-24T00:30:55.158",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784860,1763944255168,-500.0,0.00040557,8,"2025-11-24T00:30:55.168",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784861,1763944255178,-500.0,0.00040557,8,"2025-11-24T00:30:55.178",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784862,1763944255188,-500.0,0.00040557,8,"2025-11-24T00:30:55.188",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784863,1763944255198,-154.79742261,0.00040557,8,"2025-11-24T00:30:55.198",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784864,1763944255208,-500.0,0.00040557,8,"2025-11-24T00:30:55.208",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784865,1763944255218,-500.0,0.00040557,8,"2025-11-24T00:30:55.218",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784866,1763944255228,-500.0,0.00040557,8,"2025-11-24T00:30:55.228",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784867,1763944255238,-224.86,0.00040557,2,"2025-11-24T00:30:55.238",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784868,1763944255248,-500.0,0.00040557,8,"2025-11-24T00:30:55.248",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784869,1763944255259,-500.0,0.00040557,8,"2025-11-24T00:30:55.259",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784870,1763944255269,-500.0,0.00040557,8,"2025-11-24T00:30:55.269",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784871,1763944255279,-500.0,0.00040557,8,"2025-11-24T00:30:55.279",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784872,1763944255290,-500.0,0.00040557,8,"2025-11-24T00:30:55.290",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784873,1763944255300,-500.0,0.00040557,8,"2025-11-24T00:30:55.300",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784874,1763944255310,-299.82889434,0.00040557,8,"2025-11-24T00:30:55.310",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784875,1763944255321,-500.0,0.00040557,8,"2025-11-24T00:30:55.321",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784876,1763944255330,-1100.0,0.00040559,2,"2025-11-24T00:30:55.330",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784877,1763944255341,-151.0,0.00040559,120,"2025-11-24T00:30:55.341",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784878,1763944255351,-634.404637,0.00040559,120,"2025-11-24T00:30:55.351",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784879,1763944255360,-634.404637,0.00040559,120,"2025-11-24T00:30:55.360",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784880,1763944255370,-634.404637,0.00040559,120,"2025-11-24T00:30:55.370",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784881,1763944255381,-151.0,0.00040559,30,"2025-11-24T00:30:55.381",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784882,1763944255391,-634.404637,0.00040559,120,"2025-11-24T00:30:55.391",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784883,1763944255401,-151.0,0.00040559,120,"2025-11-24T00:30:55.401",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784884,1763944255411,-151.0,0.00040559,120,"2025-11-24T00:30:55.411",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784885,1763944255421,-151.0,0.00040559,120,"2025-11-24T00:30:55.421",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784886,1763944255431,-1000.0,0.00040569,2,"2025-11-24T00:30:55.431",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784887,1763944255441,-150.0,0.00040571,7,"2025-11-24T00:30:55.441",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784888,1763944255451,-369.71272993,0.0004058,2,"2025-11-24T00:30:55.451",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784889,1763944255461,-1000.0,0.00040598,7,"2025-11-24T00:30:55.461",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784890,1763944255471,-150.0,0.00040601,120,"2025-11-24T00:30:55.471",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784891,1763944255483,-7323.47241825,0.00040611,15,"2025-11-24T00:30:55.483",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784892,1763944255493,-1000.0,0.00040612,7,"2025-11-24T00:30:55.493",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784893,1763944255503,-5215.41278733,0.00040629,15,"2025-11-24T00:30:55.503",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784894,1763944255514,-1000.0,0.0004063,7,"2025-11-24T00:30:55.514",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784895,1763944255523,-1444.0,0.00040658,120,"2025-11-24T00:30:55.523",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784896,1763944255533,-1100.0,0.00040659,2,"2025-11-24T00:30:55.533",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784897,1763944255543,-1100.0,0.00040659,3,"2025-11-24T00:30:55.543",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784898,1763944255554,-1100.0,0.00040659,2,"2025-11-24T00:30:55.554",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784899,1763944255564,-1000.0,0.00040665,7,"2025-11-24T00:30:55.564",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784900,1763944255573,-200.0,0.00040672,20,"2025-11-24T00:30:55.573",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784901,1763944255582,-500.0,0.00040677,8,"2025-11-24T00:30:55.582",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784902,1763944255592,-1318.01,0.00040678,30,"2025-11-24T00:30:55.592",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784903,1763944255602,-151.0,0.00040685,120,"2025-11-24T00:30:55.602",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784904,1763944255611,-151.0,0.00040685,120,"2025-11-24T00:30:55.611",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784905,1763944255621,-151.0,0.00040685,120,"2025-11-24T00:30:55.621",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784906,1763944255631,-436.073383,0.00040685,120,"2025-11-24T00:30:55.631",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784907,1763944255640,-436.073383,0.00040685,120,"2025-11-24T00:30:55.640",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784908,1763944255649,-436.073383,0.00040685,120,"2025-11-24T00:30:55.649",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784909,1763944255659,-436.073383,0.00040685,120,"2025-11-24T00:30:55.659",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784910,1763944255668,-151.0,0.00040685,120,"2025-11-24T00:30:55.668",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784911,1763944255678,-151.0,0.00040685,120,"2025-11-24T00:30:55.678",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784912,1763944255687,-232.627023,0.00040685,120,"2025-11-24T00:30:55.687",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784913,1763944255696,-232.627023,0.00040685,120,"2025-11-24T00:30:55.696",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784914,1763944255705,-232.627023,0.00040685,120,"2025-11-24T00:30:55.705",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784915,1763944255715,-232.627023,0.00040685,120,"2025-11-24T00:30:55.715",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784916,1763944255724,-151.0,0.00040685,15,"2025-11-24T00:30:55.724",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784917,1763944255734,-151.0,0.00040685,15,"2025-11-24T00:30:55.734",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784918,1763944255743,-736.385214,0.00040685,120,"2025-11-24T00:30:55.743",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784919,1763944255753,-151.0,0.00040685,120,"2025-11-24T00:30:55.753",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784920,1763944255762,-736.385214,0.00040685,120,"2025-11-24T00:30:55.762",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784921,1763944255771,-151.0,0.00040685,120,"2025-11-24T00:30:55.771",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784922,1763944255780,-736.385214,0.00040685,120,"2025-11-24T00:30:55.780",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784923,1763944255790,-736.385214,0.00040685,120,"2025-11-24T00:30:55.790",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784924,1763944255799,-151.0,0.00040685,120,"2025-11-24T00:30:55.799",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784925,1763944255809,-151.0,0.00040685,120,"2025-11-24T00:30:55.809",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784926,1763944255818,-516.012086,0.00040685,120,"2025-11-24T00:30:55.818",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784927,1763944255828,-180.328555,0.00040685,120,"2025-11-24T00:30:55.828",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784928,1763944255838,-516.012086,0.00040685,120,"2025-11-24T00:30:55.838",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784929,1763944255848,-516.012086,0.00040685,120,"2025-11-24T00:30:55.848",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784930,1763944255858,-516.012086,0.00040685,120,"2025-11-24T00:30:55.858",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784931,1763944255868,-151.0,0.00040685,120,"2025-11-24T00:30:55.868",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784932,1763944255880,-873.172326,0.00040685,120,"2025-11-24T00:30:55.880",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784933,1763944255891,-873.172326,0.00040685,120,"2025-11-24T00:30:55.891",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784934,1763944255902,-873.172326,0.00040685,120,"2025-11-24T00:30:55.902",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784935,1763944255913,-873.172326,0.00040685,120,"2025-11-24T00:30:55.913",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784936,1763944255928,-173.0,0.00040687,2,"2025-11-24T00:30:55.928",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784937,1763944255940,-150.0,0.00040693,7,"2025-11-24T00:30:55.940",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784938,1763944255953,-182.8798203,0.000407,7,"2025-11-24T00:30:55.953",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784939,1763944255963,-500.0,0.00040709,8,"2025-11-24T00:30:55.963",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784940,1763944255974,-500.0,0.00040709,8,"2025-11-24T00:30:55.974",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784941,1763944255986,-500.0,0.00040709,8,"2025-11-24T00:30:55.986",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784942,1763944256002,-500.0,0.00040709,8,"2025-11-24T00:30:56.002",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784943,1763944256014,-516.03020879,0.00040709,8,"2025-11-24T00:30:56.014",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784944,1763944256025,-500.0,0.00040709,8,"2025-11-24T00:30:56.025",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784945,1763944256036,-500.0,0.00040709,8,"2025-11-24T00:30:56.036",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784946,1763944256048,-500.0,0.0004071,8,"2025-11-24T00:30:56.048",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784947,1763944256059,-500.0,0.0004071,8,"2025-11-24T00:30:56.059",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784948,1763944256069,-500.0,0.0004071,8,"2025-11-24T00:30:56.069",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784949,1763944256079,-500.0,0.0004071,8,"2025-11-24T00:30:56.079",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784950,1763944256090,-500.0,0.0004071,8,"2025-11-24T00:30:56.090",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784951,1763944256101,-500.0,0.0004071,8,"2025-11-24T00:30:56.101",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784952,1763944256111,-576.19,0.0004071,8,"2025-11-24T00:30:56.111",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784953,1763944256122,-1472.89,0.0004071,8,"2025-11-24T00:30:56.122",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784954,1763944256133,-500.0,0.0004071,8,"2025-11-24T00:30:56.133",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784955,1763944256143,-500.0,0.0004071,8,"2025-11-24T00:30:56.143",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784956,1763944256153,-359.84066885,0.0004071,8,"2025-11-24T00:30:56.153",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784957,1763944256164,-500.0,0.0004071,8,"2025-11-24T00:30:56.164",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784958,1763944256174,-377.74629415,0.0004071,8,"2025-11-24T00:30:56.174",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784959,1763944256184,-500.0,0.0004071,8,"2025-11-24T00:30:56.184",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784960,1763944256195,-1839.34,0.0004071,8,"2025-11-24T00:30:56.195",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784961,1763944256207,-500.0,0.0004071,8,"2025-11-24T00:30:56.207",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784962,1763944256217,-500.0,0.0004071,8,"2025-11-24T00:30:56.217",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784963,1763944256229,-500.0,0.0004071,8,"2025-11-24T00:30:56.229",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784964,1763944256243,-500.0,0.0004071,8,"2025-11-24T00:30:56.243",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784965,1763944256254,-500.0,0.0004071,8,"2025-11-24T00:30:56.254",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784966,1763944256265,-291.93441405,0.00040715,7,"2025-11-24T00:30:56.265",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784967,1763944256276,-989.5,0.00040731,7,"2025-11-24T00:30:56.276",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784968,1763944256288,-1100.0,0.00040759,2,"2025-11-24T00:30:56.288",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784969,1763944256299,-1100.0,0.00040759,3,"2025-11-24T00:30:56.299",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784970,1763944256311,-299.0,0.00040773,120,"2025-11-24T00:30:56.311",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784971,1763944256322,-1000.0,0.00040786,7,"2025-11-24T00:30:56.322",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784972,1763944256334,-300.0,0.0004079,102,"2025-11-24T00:30:56.334",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784973,1763944256345,-2000.0,0.00040795,3,"2025-11-24T00:30:56.345",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784974,1763944256356,-1106.2529,0.00040795,3,"2025-11-24T00:30:56.356",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784975,1763944256367,-1000.0,0.00040808,7,"2025-11-24T00:30:56.367",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784976,1763944256378,-1000.0,0.00040808,7,"2025-11-24T00:30:56.378",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784977,1763944256388,-151.0,0.00040811,120,"2025-11-24T00:30:56.388",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784978,1763944256400,-229.717414,0.00040811,120,"2025-11-24T00:30:56.400",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784979,1763944256563,-152.604653,0.00040811,120,"2025-11-24T00:30:56.563",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784980,1763944256574,-151.0,0.00040811,120,"2025-11-24T00:30:56.574",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784981,1763944256584,-500.0,0.00040817,8,"2025-11-24T00:30:56.584",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784982,1763944256593,-500.0,0.00040817,8,"2025-11-24T00:30:56.593",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784983,1763944256602,-334.84529362,0.00040817,8,"2025-11-24T00:30:56.602",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784984,1763944256612,-500.0,0.00040817,8,"2025-11-24T00:30:56.612",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784985,1763944256623,-150.0,0.00040819,7,"2025-11-24T00:30:56.623",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784986,1763944256632,-150.0,0.00040821,7,"2025-11-24T00:30:56.632",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784987,1763944256642,-500.0,0.00040821,8,"2025-11-24T00:30:56.642",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784988,1763944256652,-500.0,0.00040831,8,"2025-11-24T00:30:56.652",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784989,1763944256663,-150.78151254,0.00040831,8,"2025-11-24T00:30:56.663",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784990,1763944256672,-500.0,0.00040831,8,"2025-11-24T00:30:56.672",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784991,1763944256682,-500.0,0.00040831,8,"2025-11-24T00:30:56.682",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784992,1763944256691,-647.00200634,0.00040831,8,"2025-11-24T00:30:56.691",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784993,1763944256701,-500.0,0.00040831,8,"2025-11-24T00:30:56.701",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784994,1763944256710,-500.0,0.00040831,8,"2025-11-24T00:30:56.710",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784995,1763944256719,-500.0,0.00040831,8,"2025-11-24T00:30:56.719",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784996,1763944256729,-500.0,0.00040831,8,"2025-11-24T00:30:56.729",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784997,1763944256739,-157.57031783,0.00040831,8,"2025-11-24T00:30:56.739",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784998,1763944256748,-500.0,0.00040831,8,"2025-11-24T00:30:56.748",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394784999,1763944256759,-391.48606357,0.00040831,8,"2025-11-24T00:30:56.759",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785000,1763944256768,-500.0,0.00040831,8,"2025-11-24T00:30:56.768",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785001,1763944256777,-500.0,0.00040831,8,"2025-11-24T00:30:56.777",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785002,1763944256787,-500.0,0.00040831,8,"2025-11-24T00:30:56.787",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785003,1763944256798,-500.0,0.00040831,8,"2025-11-24T00:30:56.798",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785004,1763944256808,-500.0,0.00040831,8,"2025-11-24T00:30:56.808",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785005,1763944256818,-150.0,0.00040847,7,"2025-11-24T00:30:56.818",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785006,1763944256828,-625.0,0.00040856,20,"2025-11-24T00:30:56.828",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785007,1763944256838,-1100.0,0.00040859,2,"2025-11-24T00:30:56.838",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785008,1763944256848,-1100.0,0.00040859,3,"2025-11-24T00:30:56.848",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785009,1763944256858,-1100.0,0.00040859,2,"2025-11-24T00:30:56.858",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785010,1763944256868,-151.897655,0.00040859,120,"2025-11-24T00:30:56.868",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785011,1763944256878,-151.0,0.00040859,90,"2025-11-24T00:30:56.878",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785012,1763944256887,-151.0,0.00040859,90,"2025-11-24T00:30:56.887",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785013,1763944256897,-151.0,0.00040859,90,"2025-11-24T00:30:56.897",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785014,1763944256907,-151.0,0.00040859,120,"2025-11-24T00:30:56.907",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785015,1763944256917,-151.0,0.00040859,120,"2025-11-24T00:30:56.917",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785016,1763944256926,-1200.0,0.00040859,2,"2025-11-24T00:30:56.926",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785017,1763944256935,-168.0,0.00040891,2,"2025-11-24T00:30:56.935",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785018,1763944256944,-514.84070869,0.00040899,31,"2025-11-24T00:30:56.944",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785019,1763944256953,-500.0,0.00040899,31,"2025-11-24T00:30:56.953",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785020,1763944256962,-250.0,0.00040899,31,"2025-11-24T00:30:56.962",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785021,1763944256971,-500.0,0.00040899,31,"2025-11-24T00:30:56.971",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785022,1763944256981,-1500.0,0.00040899,31,"2025-11-24T00:30:56.981",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785023,1763944256991,-500.0,0.00040899,31,"2025-11-24T00:30:56.991",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785024,1763944257000,-151.0,0.000409,120,"2025-11-24T00:30:57.000",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785025,1763944257009,-151.0,0.000409,120,"2025-11-24T00:30:57.009",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785026,1763944257018,-151.0,0.000409,120,"2025-11-24T00:30:57.018",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785027,1763944257027,-151.0,0.000409,120,"2025-11-24T00:30:57.027",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785028,1763944257037,-256.258397,0.000409,120,"2025-11-24T00:30:57.037",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785029,1763944257046,-151.0,0.000409,120,"2025-11-24T00:30:57.046",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785030,1763944257055,-151.0,0.000409,120,"2025-11-24T00:30:57.055",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785031,1763944257064,-151.0,0.000409,120,"2025-11-24T00:30:57.064",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785032,1763944257074,-151.0,0.000409,120,"2025-11-24T00:30:57.074",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785033,1763944257083,-151.0,0.000409,120,"2025-11-24T00:30:57.083",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785034,1763944257093,-5215.41278733,0.000409,15,"2025-11-24T00:30:57.093",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785035,1763944257102,-369.71272993,0.000409,2,"2025-11-24T00:30:57.102",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785036,1763944257111,-163.15622689,0.000409,15,"2025-11-24T00:30:57.111",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785037,1763944257120,-7323.47241825,0.000409,15,"2025-11-24T00:30:57.120",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785038,1763944257131,-211.57223611,0.00040902,13,"2025-11-24T00:30:57.131",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785039,1763944257140,-150.0,0.00040925,7,"2025-11-24T00:30:57.140",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785040,1763944257150,-1000.0,0.00040939,7,"2025-11-24T00:30:57.150",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785041,1763944257159,-500.0,0.0004095,120,"2025-11-24T00:30:57.159",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785042,1763944257168,-500.0,0.00040951,8,"2025-11-24T00:30:57.168",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785043,1763944257178,-150.0,0.00040952,120,"2025-11-24T00:30:57.178",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785044,1763944257189,-1318.01,0.00040952,30,"2025-11-24T00:30:57.189",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785045,1763944257198,-150.0,0.00040955,120,"2025-11-24T00:30:57.198",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785046,1763944257207,-150.0,0.00040958,2,"2025-11-24T00:30:57.207",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785047,1763944257217,-200.0,0.00040958,2,"2025-11-24T00:30:57.217",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785048,1763944257226,-150.0,0.00040958,2,"2025-11-24T00:30:57.226",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785049,1763944257236,-150.0,0.00040958,2,"2025-11-24T00:30:57.236",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785050,1763944257246,-150.0,0.00040958,2,"2025-11-24T00:30:57.246",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785051,1763944257255,-150.0,0.00040958,2,"2025-11-24T00:30:57.255",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785052,1763944257265,-150.0,0.00040958,2,"2025-11-24T00:30:57.265",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785053,1763944257274,-150.0,0.00040958,2,"2025-11-24T00:30:57.274",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785054,1763944257285,-150.0,0.00040958,2,"2025-11-24T00:30:57.285",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785055,1763944257296,-150.0,0.00040958,2,"2025-11-24T00:30:57.296",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785056,1763944257305,-150.0,0.00040958,2,"2025-11-24T00:30:57.305",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785057,1763944257315,-150.0,0.00040958,2,"2025-11-24T00:30:57.315",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785058,1763944257325,-150.0,0.00040958,2,"2025-11-24T00:30:57.325",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785059,1763944257334,-150.0,0.00040958,2,"2025-11-24T00:30:57.334",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785060,1763944257344,-150.0,0.00040958,2,"2025-11-24T00:30:57.344",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785061,1763944257354,-200.0,0.00040958,2,"2025-11-24T00:30:57.354",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785062,1763944257363,-500.0,0.00040958,2,"2025-11-24T00:30:57.363",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785063,1763944257372,-150.0,0.00040958,2,"2025-11-24T00:30:57.372",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785064,1763944257381,-150.0,0.00040958,2,"2025-11-24T00:30:57.381",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785065,1763944257391,-150.0,0.00040958,2,"2025-11-24T00:30:57.391",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785066,1763944257400,-150.0,0.00040958,2,"2025-11-24T00:30:57.400",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785067,1763944257410,-150.0,0.00040958,2,"2025-11-24T00:30:57.410",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785068,1763944257420,-1783.0,0.00040958,2,"2025-11-24T00:30:57.420",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785069,1763944257429,-1100.0,0.00040959,2,"2025-11-24T00:30:57.429",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785070,1763944257439,-1100.0,0.00040959,3,"2025-11-24T00:30:57.439",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785071,1763944257448,-1100.0,0.00040959,2,"2025-11-24T00:30:57.448",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785072,1763944257458,-1100.0,0.00040959,2,"2025-11-24T00:30:57.458",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785073,1763944257469,-1100.0,0.00040959,2,"2025-11-24T00:30:57.469",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785074,1763944257481,-1200.0,0.00040959,2,"2025-11-24T00:30:57.481",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785075,1763944257491,-1000.0,0.0004096,7,"2025-11-24T00:30:57.491",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785076,1763944257500,-3230.4502675,0.00040965,2,"2025-11-24T00:30:57.500",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785077,1763944257511,-16315.1736411,0.00040965,2,"2025-11-24T00:30:57.511",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785078,1763944257521,-300.0,0.00040965,5,"2025-11-24T00:30:57.521",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785079,1763944257530,-300.0,0.00040965,5,"2025-11-24T00:30:57.530",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785080,1763944257540,-300.0,0.00040965,5,"2025-11-24T00:30:57.540",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785081,1763944257549,-300.0,0.00040965,5,"2025-11-24T00:30:57.549",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785082,1763944257560,-300.0,0.00040965,5,"2025-11-24T00:30:57.560",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785083,1763944257569,-150.0,0.00040973,5,"2025-11-24T00:30:57.569",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785084,1763944257579,-500.0,0.00040983,8,"2025-11-24T00:30:57.579",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785085,1763944257588,-500.0,0.00040983,8,"2025-11-24T00:30:57.588",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785086,1763944257598,-500.0,0.00040983,8,"2025-11-24T00:30:57.598",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785087,1763944257607,-276.77262457,0.00040983,8,"2025-11-24T00:30:57.607",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785088,1763944257617,-500.0,0.00040983,8,"2025-11-24T00:30:57.617",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785089,1763944257626,-645.30795498,0.00040983,8,"2025-11-24T00:30:57.626",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785090,1763944257635,-500.0,0.00040984,8,"2025-11-24T00:30:57.635",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785091,1763944257644,-500.0,0.00040984,8,"2025-11-24T00:30:57.644",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785092,1763944257654,-500.0,0.00040984,8,"2025-11-24T00:30:57.654",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785093,1763944257665,-500.0,0.00040984,8,"2025-11-24T00:30:57.665",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785094,1763944257674,-613.12461485,0.00040984,8,"2025-11-24T00:30:57.674",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785095,1763944257683,-500.0,0.00040984,8,"2025-11-24T00:30:57.683",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785096,1763944257693,-576.19,0.00040984,8,"2025-11-24T00:30:57.693",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785097,1763944257704,-1472.89,0.00040984,8,"2025-11-24T00:30:57.704",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785098,1763944257714,-500.0,0.00040984,8,"2025-11-24T00:30:57.714",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785099,1763944257723,-500.0,0.00040984,8,"2025-11-24T00:30:57.723",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785100,1763944257733,-254.41517911,0.00040984,8,"2025-11-24T00:30:57.733",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785101,1763944257743,-500.0,0.00040984,8,"2025-11-24T00:30:57.743",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785102,1763944257753,-1839.34,0.00040984,8,"2025-11-24T00:30:57.753",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785103,1763944257763,-500.0,0.00040984,8,"2025-11-24T00:30:57.763",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785104,1763944257771,-500.0,0.00040984,8,"2025-11-24T00:30:57.771",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785105,1763944257782,-500.0,0.00040984,8,"2025-11-24T00:30:57.782",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785106,1763944257791,-500.0,0.00040984,8,"2025-11-24T00:30:57.791",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785107,1763944257801,-500.0,0.00040984,8,"2025-11-24T00:30:57.801",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785108,1763944257810,-173.0,0.00040987,120,"2025-11-24T00:30:57.810",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785109,1763944257819,-182.8798203,0.0004099,7,"2025-11-24T00:30:57.819",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785110,1763944257829,-1010.5,0.00040995,7,"2025-11-24T00:30:57.829",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785111,1763944257838,-2297.42032219,0.00040995,31,"2025-11-24T00:30:57.838",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785112,1763944257848,-207.4,0.00040997,30,"2025-11-24T00:30:57.848",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785113,1763944257857,-496.47127164,0.00040997,30,"2025-11-24T00:30:57.857",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785114,1763944257867,-5000.0,0.00040997,30,"2025-11-24T00:30:57.867",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785115,1763944257876,-500.0,0.00040997,30,"2025-11-24T00:30:57.876",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785116,1763944257886,-250.0,0.00040997,30,"2025-11-24T00:30:57.886",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785117,1763944257895,-500.0,0.00040997,30,"2025-11-24T00:30:57.895",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785118,1763944257905,-1500.0,0.00040997,30,"2025-11-24T00:30:57.905",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785119,1763944257915,-500.0,0.00040997,30,"2025-11-24T00:30:57.915",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785120,1763944257924,-200.0,0.00040998,30,"2025-11-24T00:30:57.924",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785121,1763944257934,-445.202766,0.00040998,30,"2025-11-24T00:30:57.934",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785122,1763944257943,-250.0,0.00040998,30,"2025-11-24T00:30:57.943",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785123,1763944257952,-370.98335745,0.00040998,30,"2025-11-24T00:30:57.952",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785124,1763944257962,-461.67526834,0.00040998,31,"2025-11-24T00:30:57.962",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785125,1763944257971,-559.19188,0.00040998,30,"2025-11-24T00:30:57.971",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785126,1763944257981,-250.0,0.00040998,31,"2025-11-24T00:30:57.981",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785127,1763944257992,-579.88197956,0.00040998,31,"2025-11-24T00:30:57.992",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785128,1763944258002,-478.75725327,0.00040998,41,"2025-11-24T00:30:58.002",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785129,1763944258011,-250.0,0.00040998,41,"2025-11-24T00:30:58.011",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785130,1763944258021,-601.33761281,0.00040998,41,"2025-11-24T00:30:58.021",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785131,1763944258031,-250.0,0.00040998,30,"2025-11-24T00:30:58.031",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785132,1763944258040,-250.0,0.00040998,31,"2025-11-24T00:30:58.040",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785133,1763944258049,-5000.0,0.00040998,30,"2025-11-24T00:30:58.049",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785134,1763944258059,-250.0,0.00040998,41,"2025-11-24T00:30:58.059",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785135,1763944258068,-5000.0,0.00040998,31,"2025-11-24T00:30:58.068",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785136,1763944258078,-5000.0,0.00040998,41,"2025-11-24T00:30:58.078",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785137,1763944258087,-250.0,0.00040998,30,"2025-11-24T00:30:58.087",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785138,1763944258097,-250.0,0.00040998,31,"2025-11-24T00:30:58.097",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785139,1763944258106,-250.0,0.00040998,41,"2025-11-24T00:30:58.106",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785140,1763944258118,-500.0,0.00040998,30,"2025-11-24T00:30:58.118",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785141,1763944258127,-500.0,0.00040998,30,"2025-11-24T00:30:58.127",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785142,1763944258137,-500.0,0.00040998,31,"2025-11-24T00:30:58.137",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785143,1763944258147,-500.0,0.00040998,31,"2025-11-24T00:30:58.147",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785144,1763944258156,-250.0,0.00040998,30,"2025-11-24T00:30:58.156",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785145,1763944258166,-500.0,0.00040998,41,"2025-11-24T00:30:58.166",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785146,1763944258176,-250.0,0.00040998,30,"2025-11-24T00:30:58.176",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785147,1763944258186,-500.0,0.00040998,30,"2025-11-24T00:30:58.186",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785148,1763944258197,-500.0,0.00040998,41,"2025-11-24T00:30:58.197",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785149,1763944258206,-250.0,0.00040998,31,"2025-11-24T00:30:58.206",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785150,1763944258217,-250.0,0.00040998,31,"2025-11-24T00:30:58.217",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785151,1763944258227,-500.0,0.00040998,30,"2025-11-24T00:30:58.227",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785152,1763944258236,-500.0,0.00040998,31,"2025-11-24T00:30:58.236",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785153,1763944258249,-276.4808023,0.00040998,41,"2025-11-24T00:30:58.249",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785154,1763944258260,-600.0,0.00040998,30,"2025-11-24T00:30:58.260",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785155,1763944258269,-250.0,0.00040998,41,"2025-11-24T00:30:58.269",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785156,1763944258278,-500.0,0.00040998,41,"2025-11-24T00:30:58.278",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785157,1763944258287,-600.0,0.00040998,31,"2025-11-24T00:30:58.287",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785158,1763944258297,-500.0,0.00040998,31,"2025-11-24T00:30:58.297",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785159,1763944258306,-151.0,0.00040998,30,"2025-11-24T00:30:58.306",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785160,1763944258315,-600.0,0.00040998,41,"2025-11-24T00:30:58.315",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785161,1763944258324,-151.0,0.00040998,31,"2025-11-24T00:30:58.324",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785162,1763944258334,-500.0,0.00040998,41,"2025-11-24T00:30:58.334",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785163,1763944258343,-151.0,0.00040998,41,"2025-11-24T00:30:58.343",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785164,1763944258352,-1500.0,0.00040998,30,"2025-11-24T00:30:58.352",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785165,1763944258362,-1500.0,0.00040998,31,"2025-11-24T00:30:58.362",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785166,1763944258372,-1500.0,0.00040998,41,"2025-11-24T00:30:58.372",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785167,1763944258382,-537.6845,0.00040998,30,"2025-11-24T00:30:58.382",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785168,1763944258392,-557.5788265,0.00040998,31,"2025-11-24T00:30:58.392",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785169,1763944258402,-500.0,0.00040998,30,"2025-11-24T00:30:58.402",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785170,1763944258411,-500.0,0.00040998,31,"2025-11-24T00:30:58.411",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785171,1763944258421,-500.0,0.00040998,41,"2025-11-24T00:30:58.421",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785172,1763944258430,-157.8410325,0.00040998,30,"2025-11-24T00:30:58.430",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785173,1763944258440,-500.0,0.00040998,30,"2025-11-24T00:30:58.440",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785174,1763944258449,-500.0,0.00040998,31,"2025-11-24T00:30:58.449",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785175,1763944258458,-500.0,0.00040998,41,"2025-11-24T00:30:58.458",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785176,1763944258468,-1000.0,0.00040999,120,"2025-11-24T00:30:58.468",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785177,1763944258481,-414.0,0.00040999,31,"2025-11-24T00:30:58.481",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785178,1763944258493,-220.0,0.00040999,31,"2025-11-24T00:30:58.493",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785179,1763944258502,-250.0,0.00040999,31,"2025-11-24T00:30:58.502",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785180,1763944258512,-520.0,0.00040999,31,"2025-11-24T00:30:58.512",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785181,1763944258522,-429.318,0.00040999,41,"2025-11-24T00:30:58.522",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785182,1763944258531,-250.0,0.00040999,41,"2025-11-24T00:30:58.531",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785183,1763944258541,-220.0,0.00040999,41,"2025-11-24T00:30:58.541",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785184,1763944258552,-539.24,0.00040999,41,"2025-11-24T00:30:58.552",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785185,1763944258562,-250.0,0.00040999,31,"2025-11-24T00:30:58.562",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785186,1763944258572,-151.0,0.00040999,31,"2025-11-24T00:30:58.572",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785187,1763944258582,-250.0,0.00040999,41,"2025-11-24T00:30:58.582",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785188,1763944258591,-5000.0,0.00040999,31,"2025-11-24T00:30:58.591",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785189,1763944258600,-5000.0,0.00040999,41,"2025-11-24T00:30:58.600",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785190,1763944258610,-250.0,0.00040999,31,"2025-11-24T00:30:58.610",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785191,1763944258619,-250.0,0.00040999,41,"2025-11-24T00:30:58.619",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785192,1763944258629,-500.0,0.00040999,31,"2025-11-24T00:30:58.629",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785193,1763944258638,-500.0,0.00040999,31,"2025-11-24T00:30:58.638",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785194,1763944258648,-500.0,0.00040999,41,"2025-11-24T00:30:58.648",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785195,1763944258657,-500.0,0.00040999,41,"2025-11-24T00:30:58.657",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785196,1763944258667,-250.0,0.00040999,31,"2025-11-24T00:30:58.667",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785197,1763944258676,-250.0,0.00040999,31,"2025-11-24T00:30:58.676",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785198,1763944258685,-500.0,0.00040999,31,"2025-11-24T00:30:58.685",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785199,1763944258695,-250.0,0.00040999,41,"2025-11-24T00:30:58.695",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785200,1763944258705,-250.0,0.00040999,41,"2025-11-24T00:30:58.705",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785201,1763944258714,-500.0,0.00040999,41,"2025-11-24T00:30:58.714",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785202,1763944258724,-500.0,0.00040999,31,"2025-11-24T00:30:58.724",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785203,1763944258734,-600.0,0.00040999,31,"2025-11-24T00:30:58.734",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785204,1763944258744,-500.0,0.00040999,41,"2025-11-24T00:30:58.744",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785205,1763944258754,-600.0,0.00040999,41,"2025-11-24T00:30:58.754",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785206,1763944258764,-151.0,0.00040999,31,"2025-11-24T00:30:58.764",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785207,1763944258773,-151.0,0.00040999,41,"2025-11-24T00:30:58.773",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785208,1763944258782,-300.0,0.00040999,31,"2025-11-24T00:30:58.782",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785209,1763944258792,-311.1,0.00040999,41,"2025-11-24T00:30:58.792",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785210,1763944258801,-1500.0,0.00040999,31,"2025-11-24T00:30:58.801",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785211,1763944258811,-1500.0,0.00040999,41,"2025-11-24T00:30:58.811",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785212,1763944258821,-151.68414985,0.00040999,31,"2025-11-24T00:30:58.821",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785213,1763944258830,-500.0,0.00040999,31,"2025-11-24T00:30:58.830",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785214,1763944258840,-518.5,0.00040999,41,"2025-11-24T00:30:58.840",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785215,1763944258849,-500.0,0.00040999,31,"2025-11-24T00:30:58.849",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785216,1763944258859,-500.0,0.00040999,41,"2025-11-24T00:30:58.859",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785217,1763944258907,-151.0,0.00040999,31,"2025-11-24T00:30:58.907",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785218,1763944258916,-151.0,0.00040999,41,"2025-11-24T00:30:58.916",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785219,1763944258926,-500.0,0.00040999,31,"2025-11-24T00:30:58.926",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785220,1763944258935,-500.0,0.00040999,41,"2025-11-24T00:30:58.935",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785221,1763944258944,-1219226.03505982,0.00041,2,"2025-11-24T00:30:58.944",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785222,1763944259104,-1404.45266,0.00041,2,"2025-11-24T00:30:59.104",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785223,1763944259179,-244.785915,0.0003889,120,"2025-11-24T00:30:59.179",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785224,1763944259188,-244.785915,0.000389,120,"2025-11-24T00:30:59.188",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785225,1763944259198,-244.785915,0.00039077,120,"2025-11-24T00:30:59.198",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785226,1763944259207,-190.830468,0.00039461,120,"2025-11-24T00:30:59.207",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785227,1763944259216,-244.785915,0.00039461,120,"2025-11-24T00:30:59.216",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785228,1763944259226,-200.6216176,0.0004,120,"2025-11-24T00:30:59.226",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785229,1763944259307,-500.0,0.00039065,8,"2025-11-24T00:30:59.307",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785230,1763944259316,-500.0,0.00039066,8,"2025-11-24T00:30:59.316",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785231,1763944259325,-44.1642974,0.0004,120,"2025-11-24T00:30:59.325",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785232,1763944259335,-190.830476,0.0004,120,"2025-11-24T00:30:59.335",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785233,1763944259344,-244.785907,0.0004,120,"2025-11-24T00:30:59.344",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785234,1763944259353,-4953.2607396,0.00041,2,"2025-11-24T00:30:59.353",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785235,1763944259365,-761.92919219,0.00041,2,"2025-11-24T00:30:59.365",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785236,1763944259376,-392.42322,0.00041,2,"2025-11-24T00:30:59.376",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785237,1763944259386,-519.230507,0.00041,2,"2025-11-24T00:30:59.386",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785238,1763944259398,-3850.59788331,0.00041,2,"2025-11-24T00:30:59.398",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785239,1763944259409,-1494.42132137,0.00041,2,"2025-11-24T00:30:59.409",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785240,1763944259421,-1879.496232,0.00041,2,"2025-11-24T00:30:59.421",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785241,1763944259433,-384.996,0.00041,2,"2025-11-24T00:30:59.433",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785242,1763944259454,-500.0,0.0003934,8,"2025-11-24T00:30:59.454",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785243,1763944259463,-1888.66294525,0.00041,2,"2025-11-24T00:30:59.463",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785244,1763944259476,-4324.62379415,0.00041,2,"2025-11-24T00:30:59.476",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785245,1763944259489,-387.5,0.00041,2,"2025-11-24T00:30:59.489",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785246,1763944259500,-632.358,0.00041,2,"2025-11-24T00:30:59.500",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785247,1763944259512,-536.75999994,0.00041,2,"2025-11-24T00:30:59.512",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785248,1763944259522,-420.22282652,0.00041,2,"2025-11-24T00:30:59.522",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785249,1763944259534,-1800.91020049,0.00041,2,"2025-11-24T00:30:59.534",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785250,1763944259547,-144779.9260736,0.00041,2,"2025-11-24T00:30:59.547",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785251,1763944259561,-29412.74550957,0.00041,2,"2025-11-24T00:30:59.561",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785252,1763944259571,-3605.53971555,0.00041,2,"2025-11-24T00:30:59.571",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785253,1763944259582,-1047.36,0.00041,2,"2025-11-24T00:30:59.582",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785254,1763944259598,-9318.69840883,0.00041,2,"2025-11-24T00:30:59.598",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785255,1763944259608,-3128.71254001,0.00041,2,"2025-11-24T00:30:59.608",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785284,1763945432203,-654.3,0.00020724,2,"2025-11-24T00:50:32.203",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785285,1763945432212,-250.0,0.00020824,2,"2025-11-24T00:50:32.212",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785286,1763945432222,-500.0,0.00020899,2,"2025-11-24T00:50:32.222",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785287,1763945432231,-160.0,0.00021,2,"2025-11-24T00:50:32.231",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785288,1763945432240,-160.0,0.00021,2,"2025-11-24T00:50:32.240",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785289,1763945432250,-312.5701946,0.00022779,2,"2025-11-24T00:50:32.250",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785290,1763945432259,-195.0,0.00022879,2,"2025-11-24T00:50:32.259",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785291,1763945432268,-300.0,0.00022879,2,"2025-11-24T00:50:32.268",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785292,1763945432277,-250.0,0.00022879,2,"2025-11-24T00:50:32.277",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785293,1763945432286,-343.53118262,0.00022934,2,"2025-11-24T00:50:32.286",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785294,1763945432295,-426.56612961,0.00025467,2,"2025-11-24T00:50:32.295",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785295,1763945432304,-830.0,0.00026653,2,"2025-11-24T00:50:32.304",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785296,1763945432314,-1719.72713219,0.00026654,2,"2025-11-24T00:50:32.314",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785297,1763945432329,-1626.67393895,0.00026654,2,"2025-11-24T00:50:32.329",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785298,1763945432362,-4352.35,0.00026654,2,"2025-11-24T00:50:32.362",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785299,1763945432373,-2598.70777897,0.00026654,2,"2025-11-24T00:50:32.373",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785300,1763945432383,-250.0,0.00027484,2,"2025-11-24T00:50:32.383",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785301,1763945432392,-155.76600743,0.00027702,55,"2025-11-24T00:50:32.392",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785302,1763945432402,-489.0,0.00028661,2,"2025-11-24T00:50:32.402",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785303,1763945432412,-171.67710611,0.00028718,2,"2025-11-24T00:50:32.412",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785304,1763945432421,-150.99,0.00029009,2,"2025-11-24T00:50:32.421",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785305,1763945432431,-1579.97,0.00029009,2,"2025-11-24T00:50:32.431",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785306,1763945432441,-7623.82,0.00029009,2,"2025-11-24T00:50:32.441",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785307,1763945432451,-155.76600735,0.0002921,59,"2025-11-24T00:50:32.451",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785308,1763945432460,-155.76600735,0.00030717,62,"2025-11-24T00:50:32.460",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785309,1763945432469,-155.76600735,0.00032225,66,"2025-11-24T00:50:32.469",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785310,1763945432479,-166.66,0.0003244,30,"2025-11-24T00:50:32.479",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785311,1763945432489,-166.66,0.00033123,30,"2025-11-24T00:50:32.489",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785312,1763945432500,-938.49595364,0.00033669,2,"2025-11-24T00:50:32.500",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785313,1763945432509,-155.76600735,0.00033733,69,"2025-11-24T00:50:32.509",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785314,1763945432520,-166.66,0.00033806,30,"2025-11-24T00:50:32.520",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785315,1763945432530,-5000.0,0.00034012,2,"2025-11-24T00:50:32.530",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785316,1763945432552,-17604.07,0.00034386,2,"2025-11-24T00:50:32.552",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785317,1763945432565,-1000.0,0.00034468,2,"2025-11-24T00:50:32.565",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785318,1763945432576,-166.66,0.00034489,30,"2025-11-24T00:50:32.576",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785320,1763945432587,-2751.0,0.00034651,120,"2025-11-24T00:50:32.587",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785321,1763945432598,-150.0,0.00035,120,"2025-11-24T00:50:32.598",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785322,1763945432609,-166.66,0.00035172,30,"2025-11-24T00:50:32.609",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785323,1763945432620,-1000.0,0.00035203,2,"2025-11-24T00:50:32.620",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785324,1763945432630,-155.76600735,0.00035241,73,"2025-11-24T00:50:32.630",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785325,1763945432642,-1500.0,0.00035353,120,"2025-11-24T00:50:32.642",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785326,1763945432652,-170.16061404,0.00035353,41,"2025-11-24T00:50:32.652",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785327,1763945432661,-917.217,0.00035353,41,"2025-11-24T00:50:32.661",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785329,1763945432671,-200.0,0.00035475,2,"2025-11-24T00:50:32.671",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785330,1763945432680,-8519.47357981,0.000357,2,"2025-11-24T00:50:32.680",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785331,1763945432690,-1000.0,0.00035761,2,"2025-11-24T00:50:32.690",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785332,1763945432699,-1000.0,0.00035783,2,"2025-11-24T00:50:32.699",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785333,1763945432709,-9799.08,0.00035805,2,"2025-11-24T00:50:32.709",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785334,1763945432718,-166.66,0.00035855,30,"2025-11-24T00:50:32.718",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785335,1763945432727,-449.12,0.00036138,3,"2025-11-24T00:50:32.727",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785336,1763945432737,-155.76600735,0.00036748,76,"2025-11-24T00:50:32.737",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785337,1763945432748,-150.0,0.00036888,7,"2025-11-24T00:50:32.748",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785338,1763945432759,-150.0,0.00036888,7,"2025-11-24T00:50:32.759",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785339,1763945432768,-316.863,0.00036888,7,"2025-11-24T00:50:32.768",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785340,1763945432777,-160.0,0.00037,90,"2025-11-24T00:50:32.777",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785341,1763945432786,-160.0,0.00037,60,"2025-11-24T00:50:32.786",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785342,1763945432796,-1000.0,0.00037053,2,"2025-11-24T00:50:32.796",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785343,1763945432805,-26740.6364266,0.00037944,2,"2025-11-24T00:50:32.805",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785344,1763945432875,-30668.24574982,0.00037944,2,"2025-11-24T00:50:32.875",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785345,1763945432886,-3464.43675844,0.00038156,2,"2025-11-24T00:50:32.886",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785346,1763945432896,-151.0,0.00038233,2,"2025-11-24T00:50:32.896",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785347,1763945432906,-151.0,0.00038233,2,"2025-11-24T00:50:32.906",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785348,1763945432915,-151.0,0.00038233,2,"2025-11-24T00:50:32.915",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785349,1763945432926,-151.0,0.00038233,2,"2025-11-24T00:50:32.926",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785350,1763945432935,-151.0,0.00038233,2,"2025-11-24T00:50:32.935",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785351,1763945432944,-151.0,0.00038233,2,"2025-11-24T00:50:32.944",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785352,1763945432953,-175.1144134,0.00038233,2,"2025-11-24T00:50:32.953",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785353,1763945432963,-11206.5862,0.00038256,2,"2025-11-24T00:50:32.963",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785354,1763945432972,-2500.0,0.00038256,2,"2025-11-24T00:50:32.972",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785355,1763945432981,-1000.0,0.00038256,2,"2025-11-24T00:50:32.981",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785356,1763945432990,-155.76600735,0.00038256,80,"2025-11-24T00:50:32.990",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785357,1763945433001,-1000.0,0.000383,7,"2025-11-24T00:50:33.001",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785358,1763945433021,-1000.0,0.00038346,2,"2025-11-24T00:50:33.021",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785359,1763945433038,-928.73369947,0.00038356,10,"2025-11-24T00:50:33.038",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785360,1763945433047,-500.0,0.00038356,8,"2025-11-24T00:50:33.047",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785361,1763945433057,-500.0,0.00038356,8,"2025-11-24T00:50:33.057",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785362,1763945433066,-500.0,0.00038356,8,"2025-11-24T00:50:33.066",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785363,1763945433075,-500.0,0.00038356,8,"2025-11-24T00:50:33.075",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785364,1763945433085,-624.9708388,0.00038356,2,"2025-11-24T00:50:33.085",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785365,1763945433094,-500.0,0.00038356,8,"2025-11-24T00:50:33.094",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785366,1763945433103,-407.704128,0.00038356,8,"2025-11-24T00:50:33.103",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785367,1763945433113,-502.278428,0.00038356,8,"2025-11-24T00:50:33.113",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785368,1763945433122,-500.0,0.00038356,8,"2025-11-24T00:50:33.122",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785369,1763945433132,-500.0,0.00038356,8,"2025-11-24T00:50:33.132",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785370,1763945433141,-418.67306161,0.00038356,8,"2025-11-24T00:50:33.141",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785371,1763945433150,-373.26114123,0.00038356,8,"2025-11-24T00:50:33.150",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785372,1763945433159,-500.0,0.00038356,8,"2025-11-24T00:50:33.159",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785373,1763945433168,-325.57,0.00038356,8,"2025-11-24T00:50:33.168",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785374,1763945433178,-500.0,0.00038356,8,"2025-11-24T00:50:33.178",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785375,1763945433188,-500.0,0.00038356,8,"2025-11-24T00:50:33.188",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785376,1763945433197,-500.0,0.00038356,8,"2025-11-24T00:50:33.197",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785377,1763945433206,-170.52,0.00038356,8,"2025-11-24T00:50:33.206",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785378,1763945433215,-500.0,0.00038356,8,"2025-11-24T00:50:33.215",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785379,1763945433224,-500.0,0.00038356,8,"2025-11-24T00:50:33.224",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785380,1763945433234,-432.12746951,0.00038356,8,"2025-11-24T00:50:33.234",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785381,1763945433244,-500.0,0.00038356,8,"2025-11-24T00:50:33.244",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785382,1763945433253,-500.0,0.00038356,8,"2025-11-24T00:50:33.253",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785383,1763945433262,-500.0,0.00038356,8,"2025-11-24T00:50:33.262",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785384,1763945433271,-500.0,0.00038356,8,"2025-11-24T00:50:33.271",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785385,1763945433280,-500.0,0.00038356,8,"2025-11-24T00:50:33.280",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785386,1763945433290,-503.02381469,0.00038356,8,"2025-11-24T00:50:33.290",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785387,1763945433300,-500.0,0.00038356,8,"2025-11-24T00:50:33.300",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785388,1763945433310,-524.0776506,0.00038356,8,"2025-11-24T00:50:33.310",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785389,1763945433319,-500.0,0.00038356,8,"2025-11-24T00:50:33.319",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785390,1763945433328,-500.0,0.00038356,8,"2025-11-24T00:50:33.328",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785391,1763945433338,-500.0,0.00038356,8,"2025-11-24T00:50:33.338",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785392,1763945433348,-529.94583998,0.00038356,8,"2025-11-24T00:50:33.348",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785393,1763945433357,-500.0,0.00038356,8,"2025-11-24T00:50:33.357",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785394,1763945433367,-510.46366579,0.00038356,8,"2025-11-24T00:50:33.367",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785395,1763945433376,-500.0,0.00038356,7,"2025-11-24T00:50:33.376",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785396,1763945433386,-500.0,0.00038356,2,"2025-11-24T00:50:33.386",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785397,1763945433395,-500.0,0.00038356,8,"2025-11-24T00:50:33.395",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785398,1763945433404,-646.03,0.00038356,8,"2025-11-24T00:50:33.404",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785399,1763945433413,-277.23,0.00038356,8,"2025-11-24T00:50:33.413",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785400,1763945433422,-434.4353957,0.00038356,8,"2025-11-24T00:50:33.422",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785401,1763945433432,-353.16,0.00038356,2,"2025-11-24T00:50:33.432",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785402,1763945433441,-500.0,0.00038356,8,"2025-11-24T00:50:33.441",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785403,1763945433451,-509.67308174,0.00038356,8,"2025-11-24T00:50:33.451",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785404,1763945433460,-500.0,0.00038356,8,"2025-11-24T00:50:33.460",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785405,1763945433469,-500.0,0.00038356,10,"2025-11-24T00:50:33.469",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785406,1763945433478,-500.0,0.00038356,8,"2025-11-24T00:50:33.478",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785407,1763945433488,-500.0,0.00038356,8,"2025-11-24T00:50:33.488",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785408,1763945433498,-500.0,0.00038356,8,"2025-11-24T00:50:33.498",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785409,1763945433507,-633.70396329,0.00038356,8,"2025-11-24T00:50:33.507",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785410,1763945433517,-500.0,0.00038356,8,"2025-11-24T00:50:33.517",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785411,1763945433526,-500.0,0.00038356,8,"2025-11-24T00:50:33.526",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785412,1763945433535,-500.0,0.00038356,8,"2025-11-24T00:50:33.535",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785413,1763945433544,-500.0,0.00038356,8,"2025-11-24T00:50:33.544",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785414,1763945433553,-489.21,0.00038356,8,"2025-11-24T00:50:33.553",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785415,1763945433562,-500.0,0.00038356,8,"2025-11-24T00:50:33.562",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785416,1763945433571,-500.0,0.00038356,8,"2025-11-24T00:50:33.571",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785417,1763945433580,-277.46,0.00038356,8,"2025-11-24T00:50:33.580",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785418,1763945433589,-373.70897806,0.00038356,8,"2025-11-24T00:50:33.589",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785419,1763945433599,-304.24,0.00038356,8,"2025-11-24T00:50:33.599",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785420,1763945433608,-500.0,0.00038356,8,"2025-11-24T00:50:33.608",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785421,1763945433617,-381.9,0.00038356,8,"2025-11-24T00:50:33.617",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785422,1763945433627,-549.0,0.00038356,8,"2025-11-24T00:50:33.627",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785423,1763945433636,-500.0,0.00038356,8,"2025-11-24T00:50:33.636",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785424,1763945433645,-500.0,0.00038356,8,"2025-11-24T00:50:33.645",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785425,1763945433654,-500.0,0.00038356,8,"2025-11-24T00:50:33.654",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785426,1763945433663,-500.0,0.00038356,8,"2025-11-24T00:50:33.663",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785427,1763945433672,-500.0,0.00038356,8,"2025-11-24T00:50:33.672",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785428,1763945433883,-500.0,0.00038356,8,"2025-11-24T00:50:33.883",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785429,1763945433894,-500.0,0.00038356,8,"2025-11-24T00:50:33.894",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785430,1763945433903,-500.0,0.00038356,8,"2025-11-24T00:50:33.903",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785431,1763945433912,-500.0,0.00038356,8,"2025-11-24T00:50:33.912",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785432,1763945433922,-500.0,0.00038356,8,"2025-11-24T00:50:33.922",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785433,1763945433931,-500.0,0.00038356,8,"2025-11-24T00:50:33.931",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785434,1763945433941,-500.0,0.00038356,8,"2025-11-24T00:50:33.941",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785435,1763945433950,-500.0,0.00038356,8,"2025-11-24T00:50:33.950",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785436,1763945433959,-500.0,0.00038356,8,"2025-11-24T00:50:33.959",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785437,1763945433968,-500.0,0.00038356,8,"2025-11-24T00:50:33.968",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785438,1763945433977,-500.0,0.00038356,8,"2025-11-24T00:50:33.977",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785439,1763945433986,-500.0,0.00038356,8,"2025-11-24T00:50:33.986",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785440,1763945433996,-500.0,0.00038356,8,"2025-11-24T00:50:33.996",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785441,1763945434005,-224.9,0.00038356,8,"2025-11-24T00:50:34.005",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785442,1763945434015,-233.87,0.00038356,8,"2025-11-24T00:50:34.015",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785443,1763945434025,-542.48,0.00038356,8,"2025-11-24T00:50:34.025",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785444,1763945434034,-500.0,0.00038356,8,"2025-11-24T00:50:34.034",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785445,1763945434043,-500.0,0.00038356,8,"2025-11-24T00:50:34.043",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785446,1763945434052,-500.0,0.00038356,8,"2025-11-24T00:50:34.052",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785447,1763945434061,-500.0,0.00038356,8,"2025-11-24T00:50:34.061",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785448,1763945434070,-210.39,0.00038356,8,"2025-11-24T00:50:34.070",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785449,1763945434079,-500.0,0.00038356,8,"2025-11-24T00:50:34.079",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785450,1763945434089,-500.0,0.00038356,8,"2025-11-24T00:50:34.089",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785451,1763945434098,-500.0,0.00038356,8,"2025-11-24T00:50:34.098",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785452,1763945434107,-500.0,0.00038356,8,"2025-11-24T00:50:34.107",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785453,1763945434116,-500.0,0.00038356,8,"2025-11-24T00:50:34.116",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785454,1763945434125,-500.0,0.00038356,8,"2025-11-24T00:50:34.125",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785455,1763945434134,-500.0,0.00038356,8,"2025-11-24T00:50:34.134",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785456,1763945434144,-500.0,0.00038356,8,"2025-11-24T00:50:34.144",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785457,1763945434153,-181.49,0.00038356,8,"2025-11-24T00:50:34.153",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785458,1763945434163,-500.0,0.00038356,8,"2025-11-24T00:50:34.163",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785459,1763945434172,-500.0,0.00038356,8,"2025-11-24T00:50:34.172",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785460,1763945434181,-500.0,0.00038356,8,"2025-11-24T00:50:34.181",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785461,1763945434191,-500.0,0.00038356,8,"2025-11-24T00:50:34.191",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785462,1763945434208,-500.0,0.00038356,8,"2025-11-24T00:50:34.208",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785463,1763945434217,-500.0,0.00038356,8,"2025-11-24T00:50:34.217",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785464,1763945434227,-500.0,0.00038356,8,"2025-11-24T00:50:34.227",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785465,1763945434237,-500.0,0.00038356,8,"2025-11-24T00:50:34.237",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785466,1763945434248,-500.0,0.00038356,8,"2025-11-24T00:50:34.248",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785467,1763945434259,-500.0,0.00038356,8,"2025-11-24T00:50:34.259",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785468,1763945434268,-500.0,0.00038356,8,"2025-11-24T00:50:34.268",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785469,1763945434277,-500.0,0.00038356,8,"2025-11-24T00:50:34.277",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785470,1763945434286,-636.7484519,0.00038356,8,"2025-11-24T00:50:34.286",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785471,1763945434295,-211.21,0.00038356,8,"2025-11-24T00:50:34.295",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785472,1763945434304,-396.58,0.00038356,8,"2025-11-24T00:50:34.304",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785473,1763945434314,-509.85630384,0.00038356,8,"2025-11-24T00:50:34.314",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785474,1763945434323,-500.0,0.00038356,8,"2025-11-24T00:50:34.323",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785475,1763945434332,-513.74676031,0.00038356,8,"2025-11-24T00:50:34.332",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785476,1763945434341,-612.53,0.00038356,8,"2025-11-24T00:50:34.341",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785477,1763945434350,-502.2042454,0.00038356,8,"2025-11-24T00:50:34.350",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785478,1763945434360,-500.0,0.00038356,8,"2025-11-24T00:50:34.360",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785479,1763945434370,-500.0,0.00038356,8,"2025-11-24T00:50:34.370",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785480,1763945434379,-804.67,0.00038356,14,"2025-11-24T00:50:34.379",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785481,1763945434389,-189.33683268,0.00038356,2,"2025-11-24T00:50:34.389",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785482,1763945434399,-500.0,0.00038373,5,"2025-11-24T00:50:34.399",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785483,1763945434407,-500.0,0.00038373,2,"2025-11-24T00:50:34.407",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785484,1763945434416,-500.0,0.00038373,5,"2025-11-24T00:50:34.416",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785485,1763945434426,-500.40170696,0.00038373,5,"2025-11-24T00:50:34.426",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785486,1763945434435,-532.78363872,0.00038373,5,"2025-11-24T00:50:34.435",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785487,1763945434444,-500.0,0.00038373,5,"2025-11-24T00:50:34.444",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785488,1763945434452,-500.0,0.00038373,5,"2025-11-24T00:50:34.452",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785489,1763945434462,-501.23358505,0.00038373,5,"2025-11-24T00:50:34.462",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785490,1763945434471,-500.0,0.00038373,5,"2025-11-24T00:50:34.471",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785491,1763945434480,-3464.4367584,0.00038461,2,"2025-11-24T00:50:34.480",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785492,1763945434490,-150.0,0.00038542,2,"2025-11-24T00:50:34.490",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785493,1763945434500,-322.11119288,0.00038629,8,"2025-11-24T00:50:34.500",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785494,1763945434509,-500.0,0.00038629,8,"2025-11-24T00:50:34.509",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785495,1763945434518,-500.0,0.0003863,8,"2025-11-24T00:50:34.518",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785496,1763945434527,-267.26,0.0003863,8,"2025-11-24T00:50:34.527",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785497,1763945434536,-500.0,0.0003863,8,"2025-11-24T00:50:34.536",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785498,1763945434546,-500.0,0.0003863,8,"2025-11-24T00:50:34.546",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785499,1763945434555,-500.0,0.0003863,8,"2025-11-24T00:50:34.555",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785500,1763945434565,-288.17239615,0.0003863,8,"2025-11-24T00:50:34.565",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785501,1763945434575,-500.0,0.0003863,8,"2025-11-24T00:50:34.575",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785502,1763945434585,-500.0,0.0003863,8,"2025-11-24T00:50:34.585",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785503,1763945434594,-500.0,0.0003863,8,"2025-11-24T00:50:34.594",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785504,1763945434604,-500.0,0.0003863,8,"2025-11-24T00:50:34.604",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785505,1763945434613,-500.0,0.0003863,8,"2025-11-24T00:50:34.613",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785506,1763945434622,-356.13,0.0003863,8,"2025-11-24T00:50:34.622",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785507,1763945434631,-500.0,0.0003863,8,"2025-11-24T00:50:34.631",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785508,1763945434640,-500.0,0.0003863,8,"2025-11-24T00:50:34.640",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785509,1763945434649,-500.0,0.0003863,8,"2025-11-24T00:50:34.649",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785510,1763945434658,-597.31333691,0.0003863,8,"2025-11-24T00:50:34.658",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785511,1763945434667,-429.02,0.0003863,8,"2025-11-24T00:50:34.667",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785512,1763945434676,-346.6,0.0003863,8,"2025-11-24T00:50:34.676",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785513,1763945434685,-500.0,0.0003863,8,"2025-11-24T00:50:34.685",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785514,1763945434694,-500.0,0.0003863,8,"2025-11-24T00:50:34.694",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785515,1763945434703,-500.0,0.0003863,8,"2025-11-24T00:50:34.703",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785516,1763945434711,-500.0,0.0003863,8,"2025-11-24T00:50:34.711",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785517,1763945434721,-500.0,0.0003863,8,"2025-11-24T00:50:34.721",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785518,1763945434730,-804.67,0.0003863,30,"2025-11-24T00:50:34.730",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785519,1763945434739,-150.0,0.00038746,2,"2025-11-24T00:50:34.739",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785520,1763945434748,-3464.4367584,0.00038766,2,"2025-11-24T00:50:34.748",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785521,1763945434757,-2499.4,0.00038776,2,"2025-11-24T00:50:34.757",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785522,1763945434767,-7916.69,0.00038789,2,"2025-11-24T00:50:34.767",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785523,1763945434776,-218.28985519,0.00038799,17,"2025-11-24T00:50:34.776",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785524,1763945434785,-500.0,0.00038799,8,"2025-11-24T00:50:34.785",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785525,1763945434794,-597.40461567,0.00038799,8,"2025-11-24T00:50:34.794",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785526,1763945434803,-638.41906735,0.00038799,2,"2025-11-24T00:50:34.803",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785527,1763945434812,-500.0,0.00038799,8,"2025-11-24T00:50:34.812",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785528,1763945434821,-500.0,0.00038799,8,"2025-11-24T00:50:34.821",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785529,1763945434830,-500.0,0.00038799,8,"2025-11-24T00:50:34.830",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785530,1763945434840,-500.0,0.00038799,8,"2025-11-24T00:50:34.840",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785531,1763945434850,-500.0,0.00038799,8,"2025-11-24T00:50:34.850",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785532,1763945434861,-647.2785907,0.00038799,8,"2025-11-24T00:50:34.861",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785533,1763945434871,-500.0,0.00038799,8,"2025-11-24T00:50:34.871",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785534,1763945434880,-500.0,0.00038799,8,"2025-11-24T00:50:34.880",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785535,1763945434890,-500.0,0.00038799,8,"2025-11-24T00:50:34.890",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785536,1763945434899,-500.0,0.00038799,8,"2025-11-24T00:50:34.899",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785537,1763945434909,-500.0,0.00038803,8,"2025-11-24T00:50:34.909",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785538,1763945434919,-500.0,0.00038803,8,"2025-11-24T00:50:34.919",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785539,1763945434929,-263.84208066,0.00038803,8,"2025-11-24T00:50:34.929",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785540,1763945434938,-500.0,0.00038803,8,"2025-11-24T00:50:34.938",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785541,1763945434947,-500.0,0.00038803,8,"2025-11-24T00:50:34.947",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785542,1763945434956,-500.0,0.00038803,8,"2025-11-24T00:50:34.956",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785543,1763945434966,-500.0,0.00038803,8,"2025-11-24T00:50:34.966",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785544,1763945434975,-500.0,0.00038803,8,"2025-11-24T00:50:34.975",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785545,1763945434984,-500.0,0.00038803,8,"2025-11-24T00:50:34.984",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785546,1763945434993,-609.30044477,0.00038803,8,"2025-11-24T00:50:34.993",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785547,1763945435005,-500.0,0.00038803,7,"2025-11-24T00:50:35.005",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785548,1763945435014,-500.0,0.00038803,8,"2025-11-24T00:50:35.014",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785549,1763945435023,-615.25564219,0.00038803,8,"2025-11-24T00:50:35.023",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785550,1763945435033,-500.0,0.00038803,8,"2025-11-24T00:50:35.033",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785551,1763945435042,-271.24515017,0.00038803,8,"2025-11-24T00:50:35.042",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785552,1763945435051,-500.0,0.00038803,8,"2025-11-24T00:50:35.051",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785553,1763945435060,-500.0,0.00038803,8,"2025-11-24T00:50:35.060",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785554,1763945435069,-500.0,0.00038803,8,"2025-11-24T00:50:35.069",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785555,1763945435078,-500.0,0.00038803,8,"2025-11-24T00:50:35.078",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785556,1763945435087,-500.0,0.00038803,8,"2025-11-24T00:50:35.087",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785557,1763945435097,-249.68,0.00038803,8,"2025-11-24T00:50:35.097",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785558,1763945435106,-500.0,0.00038803,8,"2025-11-24T00:50:35.106",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785559,1763945435115,-500.0,0.00038803,8,"2025-11-24T00:50:35.115",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785560,1763945435124,-500.0,0.00038803,8,"2025-11-24T00:50:35.124",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785561,1763945435133,-500.0,0.00038803,8,"2025-11-24T00:50:35.133",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785562,1763945435143,-186.16997937,0.00038803,8,"2025-11-24T00:50:35.143",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785563,1763945435152,-274.07,0.00038803,8,"2025-11-24T00:50:35.152",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785564,1763945435162,-500.0,0.00038803,8,"2025-11-24T00:50:35.162",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785565,1763945435171,-270.93,0.00038803,8,"2025-11-24T00:50:35.171",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785566,1763945435180,-500.0,0.00038803,8,"2025-11-24T00:50:35.180",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785567,1763945435189,-500.0,0.00038803,8,"2025-11-24T00:50:35.189",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785568,1763945435198,-500.0,0.00038803,8,"2025-11-24T00:50:35.198",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785569,1763945435207,-500.0,0.00038803,8,"2025-11-24T00:50:35.207",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785570,1763945435216,-500.0,0.00038803,8,"2025-11-24T00:50:35.216",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785571,1763945435225,-500.0,0.00038803,8,"2025-11-24T00:50:35.225",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785572,1763945435235,-347.36104116,0.00038803,8,"2025-11-24T00:50:35.235",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785573,1763945435244,-500.0,0.00038803,8,"2025-11-24T00:50:35.244",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785574,1763945435253,-500.0,0.00038803,8,"2025-11-24T00:50:35.253",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785575,1763945435263,-500.0,0.00038803,8,"2025-11-24T00:50:35.263",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785576,1763945435271,-631.89,0.00038803,8,"2025-11-24T00:50:35.271",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785577,1763945435280,-500.0,0.00038803,8,"2025-11-24T00:50:35.280",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785578,1763945435289,-500.0,0.00038803,8,"2025-11-24T00:50:35.289",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785579,1763945435299,-500.0,0.00038803,8,"2025-11-24T00:50:35.299",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785580,1763945435309,-500.0,0.00038803,8,"2025-11-24T00:50:35.309",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785581,1763945435318,-500.0,0.00038803,8,"2025-11-24T00:50:35.318",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785582,1763945435327,-500.0,0.00038803,8,"2025-11-24T00:50:35.327",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785583,1763945435336,-539.53754321,0.00038803,8,"2025-11-24T00:50:35.336",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785584,1763945435345,-500.0,0.00038803,8,"2025-11-24T00:50:35.345",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785585,1763945435355,-500.0,0.00038803,8,"2025-11-24T00:50:35.355",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785586,1763945435364,-500.0,0.00038803,8,"2025-11-24T00:50:35.364",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785587,1763945435374,-500.0,0.00038803,8,"2025-11-24T00:50:35.374",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785588,1763945435383,-500.0,0.00038803,8,"2025-11-24T00:50:35.383",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785589,1763945435392,-500.0,0.00038803,8,"2025-11-24T00:50:35.392",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785590,1763945435401,-500.0,0.00038803,8,"2025-11-24T00:50:35.401",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785591,1763945435410,-158.36,0.00038803,8,"2025-11-24T00:50:35.410",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785592,1763945435419,-500.0,0.00038803,8,"2025-11-24T00:50:35.419",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785593,1763945435429,-500.0,0.00038803,8,"2025-11-24T00:50:35.429",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785594,1763945435438,-500.0,0.00038803,8,"2025-11-24T00:50:35.438",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785595,1763945435447,-500.0,0.00038803,8,"2025-11-24T00:50:35.447",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785596,1763945435456,-500.0,0.00038803,8,"2025-11-24T00:50:35.456",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785597,1763945435465,-500.0,0.00038803,8,"2025-11-24T00:50:35.465",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785598,1763945435475,-500.0,0.00038803,8,"2025-11-24T00:50:35.475",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785599,1763945435483,-500.0,0.00038803,8,"2025-11-24T00:50:35.483",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785600,1763945435492,-500.0,0.00038803,8,"2025-11-24T00:50:35.492",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785601,1763945435502,-500.0,0.00038803,8,"2025-11-24T00:50:35.502",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785602,1763945435511,-500.0,0.00038803,8,"2025-11-24T00:50:35.511",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785603,1763945435520,-503.27024843,0.00038803,8,"2025-11-24T00:50:35.520",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785604,1763945435529,-500.0,0.00038803,8,"2025-11-24T00:50:35.529",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785605,1763945435538,-500.0,0.00038803,8,"2025-11-24T00:50:35.538",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785606,1763945435547,-500.0,0.00038803,8,"2025-11-24T00:50:35.547",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785607,1763945435556,-500.0,0.00038803,8,"2025-11-24T00:50:35.556",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785608,1763945435564,-500.50857369,0.00038803,8,"2025-11-24T00:50:35.564",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785609,1763945435574,-546.8,0.00038803,8,"2025-11-24T00:50:35.574",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785610,1763945435583,-500.0,0.00038803,8,"2025-11-24T00:50:35.583",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785611,1763945435592,-500.0,0.00038803,8,"2025-11-24T00:50:35.592",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785612,1763945435600,-500.0,0.00038803,8,"2025-11-24T00:50:35.600",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785613,1763945435609,-519.50375213,0.00038803,8,"2025-11-24T00:50:35.609",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785614,1763945435618,-500.0,0.00038803,8,"2025-11-24T00:50:35.618",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785615,1763945435627,-500.0,0.00038803,8,"2025-11-24T00:50:35.627",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785616,1763945435636,-500.0,0.00038803,8,"2025-11-24T00:50:35.636",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785617,1763945435645,-500.0,0.00038803,8,"2025-11-24T00:50:35.645",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785618,1763945435654,-500.0,0.00038803,8,"2025-11-24T00:50:35.654",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785619,1763945435663,-59.44562223,0.00038803,8,"2025-11-24T00:50:35.663",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785620,1763945435708,-389.13901425,0.00038803,8,"2025-11-24T00:50:35.708",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785621,1763945435764,-51.41536352,0.00038803,8,"2025-11-24T00:50:35.764",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785622,1763945435774,-322.71442289,0.00038803,8,"2025-11-24T00:50:35.774",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785623,1763945435783,-279.57994085,0.00038803,8,"2025-11-24T00:50:35.783",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785624,1763945435794,-220.42005915,0.00038803,8,"2025-11-24T00:50:35.794",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785625,1763945435803,-76.6350189,0.00038803,8,"2025-11-24T00:50:35.803",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785634,1763945438131,-2811.65479253,0.00037844,2,"2025-11-24T00:50:38.131",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785636,1763945438145,-288.38966605,0.00037844,2,"2025-11-24T00:50:38.145",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785644,1763945438239,-83677.42115453,0.00037844,2,"2025-11-24T00:50:38.239",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785651,1763945438346,-301508.0459586,0.00037844,2,"2025-11-24T00:50:38.346",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785681,1763945440180,-1679.7,0.00037844,2,"2025-11-24T00:50:40.180",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785682,1763945440445,-636.14270104,0.00037844,2,"2025-11-24T00:50:40.445",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785691,1763945444579,-779.45516085,0.00037844,2,"2025-11-24T00:50:44.579",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785692,1763945444594,-1298.66922844,0.00037844,2,"2025-11-24T00:50:44.594",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785700,1763945446381,-4850.8947,0.00037844,2,"2025-11-24T00:50:46.381",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785703,1763945446619,-630.48934459,0.00037844,2,"2025-11-24T00:50:46.619",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785714,1763945880559,369.96,0.00013699,2,"2025-11-24T00:58:00.559",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785715,1763945960756,10000.0,0.00016,2,"2025-11-24T00:59:20.756",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785716,1763945968785,10000.0,0.00016,2,"2025-11-24T00:59:28.785",0.00041975,60.96,0.9635375539466089,4764348991.149755]
[394785728,1763946545966,3651.14,0.00016,2,"2025-11-24T01:09:05.966",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785729,1763946631446,-369.96,0.00020187,2,"2025-11-24T01:10:31.446",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785730,1763946631459,-34.57844161,0.00020187,2,"2025-11-24T01:10:31.459",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785731,1763946631504,-270.92082198,0.00020187,2,"2025-11-24T01:10:31.504",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785732,1763946631513,-250.0,0.0002044,2,"2025-11-24T01:10:31.513",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785733,1763946631523,-12.64847716,0.00022205,2,"2025-11-24T01:10:31.523",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785734,1763946631534,-287.35152284,0.00022205,2,"2025-11-24T01:10:31.534",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785735,1763946631544,-1051.79783539,0.00022205,2,"2025-11-24T01:10:31.544",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785736,1763946631567,-148.20216461,0.00022205,2,"2025-11-24T01:10:31.567",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785737,1763946631577,-195.0,0.00022206,2,"2025-11-24T01:10:31.577",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785738,1763946631586,-2500.0,0.00022206,2,"2025-11-24T01:10:31.586",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785739,1763946631595,-250.0,0.00022206,2,"2025-11-24T01:10:31.595",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785740,1763946631604,-250.0,0.00022206,2,"2025-11-24T01:10:31.604",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785741,1763946631614,-1680.0,0.00024237,2,"2025-11-24T01:10:31.614",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785742,1763946631624,-1272.58811756,0.00025845,2,"2025-11-24T01:10:31.624",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785743,1763946631634,-1200.0,0.00026456,2,"2025-11-24T01:10:31.634",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785744,1763946631644,-369.96,0.00026676,2,"2025-11-24T01:10:31.644",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785745,1763946631653,-2288.65,0.00032922,2,"2025-11-24T01:10:31.653",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785746,1763946631662,-299.99,0.00032922,30,"2025-11-24T01:10:31.662",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785747,1763946631672,-150.99,0.00032922,30,"2025-11-24T01:10:31.672",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785748,1763946631682,-369.96,0.00033165,2,"2025-11-24T01:10:31.682",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785749,1763946631691,-999.0,0.0003329,3,"2025-11-24T01:10:31.691",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785750,1763946631700,-421.75,0.00033366,2,"2025-11-24T01:10:31.700",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785751,1763946631710,-704.53,0.00033455,2,"2025-11-24T01:10:31.710",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785752,1763946631719,-1852.42,0.00033645,2,"2025-11-24T01:10:31.719",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785753,1763946631731,-500.0,0.00034521,2,"2025-11-24T01:10:31.731",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785754,1763946631740,-1128.57700193,0.0003459,2,"2025-11-24T01:10:31.740",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785755,1763946631751,-160.0,0.000346,7,"2025-11-24T01:10:31.751",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785757,1763946631760,-429.05281299,0.00034926,2,"2025-11-24T01:10:31.760",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785759,1763946631769,-500.0,0.00034973,2,"2025-11-24T01:10:31.769",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785761,1763946631781,-500.0,0.00034973,5,"2025-11-24T01:10:31.781",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785763,1763946631791,-12371.4944967,0.0003499,3,"2025-11-24T01:10:31.791",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785765,1763946631800,-500.0,0.00034999,7,"2025-11-24T01:10:31.800",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785767,1763946631809,-500.0,0.00034999,7,"2025-11-24T01:10:31.809",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785770,1763946631818,-500.0,0.00034999,7,"2025-11-24T01:10:31.818",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785773,1763946631827,-262.0497,0.00034999,7,"2025-11-24T01:10:31.827",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785775,1763946631836,-500.0,0.00034999,7,"2025-11-24T01:10:31.836",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785777,1763946631845,-301.96106709,0.00034999,7,"2025-11-24T01:10:31.845",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785779,1763946631854,-500.0,0.00034999,7,"2025-11-24T01:10:31.854",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785781,1763946631863,-308.7683382,0.00034999,2,"2025-11-24T01:10:31.863",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785783,1763946631872,-500.0,0.00034999,7,"2025-11-24T01:10:31.872",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785786,1763946631885,-500.0,0.00034999,7,"2025-11-24T01:10:31.885",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785787,1763946631894,-500.0,0.00034999,7,"2025-11-24T01:10:31.894",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785788,1763946631903,-500.0,0.00034999,7,"2025-11-24T01:10:31.903",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785789,1763946631912,-500.0,0.00034999,7,"2025-11-24T01:10:31.912",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785790,1763946631921,-500.0,0.00034999,7,"2025-11-24T01:10:31.921",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785791,1763946631930,-500.0,0.00034999,7,"2025-11-24T01:10:31.930",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785792,1763946631938,-500.0,0.00034999,7,"2025-11-24T01:10:31.938",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785793,1763946631947,-500.0,0.00034999,7,"2025-11-24T01:10:31.947",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785794,1763946631956,-500.0,0.00034999,7,"2025-11-24T01:10:31.956",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785795,1763946631966,-500.0,0.00034999,7,"2025-11-24T01:10:31.966",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785796,1763946631977,-500.0,0.00034999,7,"2025-11-24T01:10:31.977",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785797,1763946631986,-500.0,0.00034999,7,"2025-11-24T01:10:31.986",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785798,1763946631996,-500.0,0.00034999,7,"2025-11-24T01:10:31.996",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785799,1763946632006,-500.0,0.00034999,7,"2025-11-24T01:10:32.006",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785800,1763946632015,-500.0,0.00034999,7,"2025-11-24T01:10:32.015",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785801,1763946632024,-500.0,0.00034999,7,"2025-11-24T01:10:32.024",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785802,1763946632033,-500.0,0.00034999,7,"2025-11-24T01:10:32.033",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785803,1763946632042,-500.0,0.00034999,7,"2025-11-24T01:10:32.042",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785804,1763946632052,-500.0,0.00034999,7,"2025-11-24T01:10:32.052",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785805,1763946632063,-500.0,0.00034999,7,"2025-11-24T01:10:32.063",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785806,1763946632073,-500.0,0.00034999,7,"2025-11-24T01:10:32.073",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785807,1763946632082,-500.0,0.00034999,7,"2025-11-24T01:10:32.082",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785808,1763946632091,-500.0,0.00034999,7,"2025-11-24T01:10:32.091",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785809,1763946632100,-500.0,0.00034999,7,"2025-11-24T01:10:32.100",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785810,1763946632108,-500.0,0.00034999,7,"2025-11-24T01:10:32.108",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785811,1763946632117,-500.0,0.00034999,7,"2025-11-24T01:10:32.117",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785812,1763946632127,-500.0,0.00034999,7,"2025-11-24T01:10:32.127",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785813,1763946632136,-500.0,0.00034999,7,"2025-11-24T01:10:32.136",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785814,1763946632145,-500.0,0.00034999,7,"2025-11-24T01:10:32.145",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785815,1763946632154,-500.0,0.00034999,7,"2025-11-24T01:10:32.154",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785816,1763946632163,-500.0,0.00034999,7,"2025-11-24T01:10:32.163",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785817,1763946632172,-530.72687432,0.00034999,7,"2025-11-24T01:10:32.172",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785818,1763946632181,-500.0,0.00034999,7,"2025-11-24T01:10:32.181",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785819,1763946632190,-500.0,0.00034999,7,"2025-11-24T01:10:32.190",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785820,1763946632199,-500.0,0.00034999,7,"2025-11-24T01:10:32.199",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785821,1763946632208,-500.0,0.00034999,7,"2025-11-24T01:10:32.208",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785822,1763946632217,-500.0,0.00034999,7,"2025-11-24T01:10:32.217",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785823,1763946632230,-500.0,0.00034999,7,"2025-11-24T01:10:32.230",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785824,1763946632239,-500.0,0.00034999,7,"2025-11-24T01:10:32.239",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785825,1763946632248,-500.0,0.00034999,7,"2025-11-24T01:10:32.248",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785826,1763946632257,-500.0,0.00034999,7,"2025-11-24T01:10:32.257",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785827,1763946632269,-500.0,0.00034999,7,"2025-11-24T01:10:32.269",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785828,1763946632278,-500.0,0.00034999,7,"2025-11-24T01:10:32.278",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785829,1763946632287,-500.0,0.00034999,7,"2025-11-24T01:10:32.287",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785830,1763946632296,-500.0,0.00034999,7,"2025-11-24T01:10:32.296",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785831,1763946632308,-500.0,0.00034999,7,"2025-11-24T01:10:32.308",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785832,1763946632317,-500.0,0.00034999,7,"2025-11-24T01:10:32.317",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785833,1763946632326,-500.0,0.00034999,7,"2025-11-24T01:10:32.326",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785834,1763946632335,-500.0,0.00034999,7,"2025-11-24T01:10:32.335",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785835,1763946632345,-500.0,0.00034999,7,"2025-11-24T01:10:32.345",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785836,1763946632354,-500.0,0.00034999,7,"2025-11-24T01:10:32.354",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785837,1763946632363,-164.96479321,0.00034999,7,"2025-11-24T01:10:32.363",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785838,1763946632373,-160.0,0.00035,45,"2025-11-24T01:10:32.373",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785839,1763946632381,-160.0,0.00035,60,"2025-11-24T01:10:32.381",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785840,1763946632390,-166.11,0.00035,120,"2025-11-24T01:10:32.390",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785841,1763946632399,-41344.3254003,0.00035,2,"2025-11-24T01:10:32.399",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785842,1763946632539,-11646.82755702,0.00035,2,"2025-11-24T01:10:32.539",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785843,1763946632550,-1742.84828594,0.00035,2,"2025-11-24T01:10:32.550",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785844,1763946632561,-4344.5,0.00035,2,"2025-11-24T01:10:32.561",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785845,1763946632572,-5819.28709559,0.00035,2,"2025-11-24T01:10:32.572",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785846,1763946632583,-1326.4511873,0.00035,2,"2025-11-24T01:10:32.583",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785847,1763946632594,-271.91129923,0.00035,2,"2025-11-24T01:10:32.594",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785849,1763946637454,-173.07334157,0.00022106,42,"2025-11-24T01:10:37.454",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785850,1763946637464,-342.34,0.00033055,2,"2025-11-24T01:10:37.464",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785851,1763946637473,-5856.42693731,0.00035,2,"2025-11-24T01:10:37.473",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785852,1763946637485,-434.34,0.00035,2,"2025-11-24T01:10:37.485",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785869,1763946639477,-173.07334154,0.00028503,57,"2025-11-24T01:10:39.477",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785870,1763946639488,-225989.69623731,0.00035,2,"2025-11-24T01:10:39.488",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785871,1763946639497,-1255.19113811,0.00035,2,"2025-11-24T01:10:39.497",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785872,1763946639507,-500.0,0.00035026,30,"2025-11-24T01:10:39.507",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785873,1763946639516,-4123.83149889,0.00035027,3,"2025-11-24T01:10:39.516",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785874,1763946639526,-166.66,0.00035037,2,"2025-11-24T01:10:39.526",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785875,1763946639535,-150.0,0.00035401,2,"2025-11-24T01:10:39.535",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785876,1763946639545,-641.77897024,0.00035521,2,"2025-11-24T01:10:39.545",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785877,1763946639554,-2378.83,0.0003559,2,"2025-11-24T01:10:39.554",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785878,1763946639563,-429.05281292,0.00035779,2,"2025-11-24T01:10:39.563",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785879,1763946639573,-321.99328739,0.00035839,2,"2025-11-24T01:10:39.573",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785880,1763946639583,-170.16,0.00035839,43,"2025-11-24T01:10:39.583",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785881,1763946639592,-963.078,0.00035839,43,"2025-11-24T01:10:39.592",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785882,1763946639601,-500.0,0.00035857,30,"2025-11-24T01:10:39.601",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785883,1763946639610,-200.0,0.00035902,2,"2025-11-24T01:10:39.610",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785884,1763946639620,-160.0,0.0003592,30,"2025-11-24T01:10:39.620",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785885,1763946639629,-728.96,0.00036022,120,"2025-11-24T01:10:39.629",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785886,1763946639638,-342.34,0.0003648,2,"2025-11-24T01:10:39.638",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785887,1763946639647,-1626.0,0.000365,7,"2025-11-24T01:10:39.647",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785888,1763946639657,-429.05281292,0.00036633,2,"2025-11-24T01:10:39.657",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785889,1763946639666,-279.0,0.00036664,2,"2025-11-24T01:10:39.666",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785890,1763946639676,-4123.83149889,0.00036751,4,"2025-11-24T01:10:39.676",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785891,1763946639685,-315.09779581,0.00036761,2,"2025-11-24T01:10:39.685",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785892,1763946639694,-300.0,0.00036819,2,"2025-11-24T01:10:39.694",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785893,1763946639703,-299.0,0.00036846,7,"2025-11-24T01:10:39.703",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785894,1763946639712,-168.0,0.00036884,7,"2025-11-24T01:10:39.712",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785895,1763946639721,-150.0,0.00036888,7,"2025-11-24T01:10:39.721",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785896,1763946639732,-166.66,0.00036964,2,"2025-11-24T01:10:39.732",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785897,1763946639952,-160.0,0.00037,30,"2025-11-24T01:10:39.952",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785898,1763946639962,-160.0,0.00037,120,"2025-11-24T01:10:39.962",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785899,1763946639972,-163.0,0.00037,90,"2025-11-24T01:10:39.972",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785900,1763946639983,-163.01,0.00037,90,"2025-11-24T01:10:39.983",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785901,1763946639992,-166.0,0.00037,60,"2025-11-24T01:10:39.992",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785902,1763946640001,-429.05281292,0.00037486,2,"2025-11-24T01:10:40.001",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785903,1763946640010,-168.0,0.00037516,2,"2025-11-24T01:10:40.010",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785904,1763946640020,-153.65470742,0.00037558,2,"2025-11-24T01:10:40.020",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785905,1763946640029,-193820.080448,0.00037634,4,"2025-11-24T01:10:40.029",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785907,1763946640039,-182.8798203,0.00037634,2,"2025-11-24T01:10:40.039",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785908,1763946640048,-150.55,0.00037634,2,"2025-11-24T01:10:40.048",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785909,1763946640057,-5395.0,0.00037644,5,"2025-11-24T01:10:40.057",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785910,1763946640066,-7148.52589221,0.00037644,2,"2025-11-24T01:10:40.066",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785911,1763946640076,-164.34397809,0.00037644,15,"2025-11-24T01:10:40.076",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785912,1763946640085,-690063.30764302,0.00037644,2,"2025-11-24T01:10:40.085",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785913,1763946640106,-4355.85,0.00037644,2,"2025-11-24T01:10:40.106",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785914,1763946640118,-1401.35,0.00037644,2,"2025-11-24T01:10:40.118",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785915,1763946640129,-966.99808063,0.00037644,2,"2025-11-24T01:10:40.129",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785916,1763946640140,-525.3754002,0.00037644,2,"2025-11-24T01:10:40.140",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785927,1763946643085,-776.47213902,0.000349,2,"2025-11-24T01:10:43.085",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785928,1763946643095,-25204.84393207,0.00037644,2,"2025-11-24T01:10:43.095",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785930,1763946645520,-250.0,0.00030241,2,"2025-11-24T01:10:45.520",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785931,1763946645530,-173.07334154,0.000349,72,"2025-11-24T01:10:45.530",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785932,1763946645539,-14268.87521097,0.00037644,2,"2025-11-24T01:10:45.539",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785943,1763947466245,803.65,0.00016,2,"2025-11-24T01:24:26.245",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785945,1763947495330,-250.0,0.00017,2,"2025-11-24T01:24:55.330",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785946,1763947495352,-502.30842797,0.00017,2,"2025-11-24T01:24:55.352",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785947,1763947495373,-296.34378942,0.0001726,2,"2025-11-24T01:24:55.373",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785948,1763947495395,-250.0,0.00017519,2,"2025-11-24T01:24:55.395",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785949,1763947495416,-193.64,0.00018039,2,"2025-11-24T01:24:55.416",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785950,1763947495438,-250.0,0.000187,2,"2025-11-24T01:24:55.438",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785951,1763947495461,-250.0,0.000187,2,"2025-11-24T01:24:55.461",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785952,1763947495738,-300.0,0.000187,2,"2025-11-24T01:24:55.738",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785953,1763947495761,-195.0,0.000187,2,"2025-11-24T01:24:55.761",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785954,1763947495782,-193.64,0.00018988,2,"2025-11-24T01:24:55.782",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785955,1763947495803,-300.0,0.00019,2,"2025-11-24T01:24:55.803",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785956,1763947495824,-287.88088425,0.00019838,2,"2025-11-24T01:24:55.824",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785957,1763947495845,-193.64,0.00019938,2,"2025-11-24T01:24:55.845",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785959,1763947546814,61537.54689836,0.0001995,15,"2025-11-24T01:25:46.814",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785960,1763947586151,2033.56917425,0.00015,2,"2025-11-24T01:26:26.151",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785963,1763947710934,1113.49113025,0.00014999,2,"2025-11-24T01:28:30.934",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785964,1763947715083,15035.62084641,0.00016,4,"2025-11-24T01:28:35.083",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785973,1763947831664,-320.0134897,0.000159,2,"2025-11-24T01:30:31.664",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785974,1763947831675,-400.64026442,0.00015999,2,"2025-11-24T01:30:31.675",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785975,1763947831684,-300.0,0.00015999,2,"2025-11-24T01:30:31.684",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785976,1763947831695,-1200.0,0.00015999,2,"2025-11-24T01:30:31.695",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785977,1763947831706,-300.0,0.00015999,2,"2025-11-24T01:30:31.706",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785978,1763947831716,-12292.0793719,0.00016,4,"2025-11-24T01:30:31.716",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785979,1763947831913,-504.83378329,0.00016,4,"2025-11-24T01:30:31.913",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785980,1763947831924,-672.80486097,0.00016,4,"2025-11-24T01:30:31.924",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785998,1763947833951,-212.62785185,0.00016,4,"2025-11-24T01:30:33.951",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394785999,1763947834042,-181.37214815,0.00016,4,"2025-11-24T01:30:34.042",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786000,1763947834273,-334.48290672,0.00016,4,"2025-11-24T01:30:34.273",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786001,1763947834358,-288.56668302,0.00016,4,"2025-11-24T01:30:34.358",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786002,1763947834460,-251.86860509,0.00016,4,"2025-11-24T01:30:34.460",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786003,1763947834548,-4998.09150362,0.00016,4,"2025-11-24T01:30:34.548",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786004,1763947837626,-9217.50029937,0.00016,4,"2025-11-24T01:30:37.626",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786005,1763947837736,-83365.91343905,0.00016,4,"2025-11-24T01:30:37.736",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786006,1763947837746,-3777.87187368,0.0001618,2,"2025-11-24T01:30:37.746",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786007,1763947837755,-5000.00752142,0.000162,5,"2025-11-24T01:30:37.755",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786008,1763947837764,-130204.9491743,0.00017,2,"2025-11-24T01:30:37.764",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786009,1763947837773,-510.0,0.00017119,2,"2025-11-24T01:30:37.773",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786010,1763947837783,-420.0,0.00017492,2,"2025-11-24T01:30:37.783",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786011,1763947837792,-1680.0,0.0001758,2,"2025-11-24T01:30:37.792",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786012,1763947837800,-300.0,0.00017599,2,"2025-11-24T01:30:37.800",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786013,1763947837810,-195.0,0.00017599,2,"2025-11-24T01:30:37.810",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786014,1763947837818,-403.0,0.000177,5,"2025-11-24T01:30:37.818",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786015,1763947837827,-1181.78229963,0.00018,2,"2025-11-24T01:30:37.827",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786016,1763947837836,-128218.7521125,0.0001802,2,"2025-11-24T01:30:37.836",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786017,1763947837845,-1766.41985469,0.000181,2,"2025-11-24T01:30:37.845",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786019,1763947837854,-866.0,0.00018319,2,"2025-11-24T01:30:37.854",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786021,1763947837863,-194.8438581,0.0001889,2,"2025-11-24T01:30:37.863",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786023,1763947837873,-5131.73210156,0.00019,2,"2025-11-24T01:30:37.873",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786025,1763947837882,-587.0,0.00019125,2,"2025-11-24T01:30:37.882",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786027,1763947837891,-2351.0,0.00019317,2,"2025-11-24T01:30:37.891",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786029,1763947837899,-917.0,0.00019599,2,"2025-11-24T01:30:37.899",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786031,1763947837908,-164.07791901,0.00019899,2,"2025-11-24T01:30:37.908",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786033,1763947837917,-4546.35865305,0.000199,3,"2025-11-24T01:30:37.917",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786035,1763947837926,-48392.72918035,0.0001995,15,"2025-11-24T01:30:37.926",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786037,1763947837935,-154.52035668,0.00019973,2,"2025-11-24T01:30:37.935",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786039,1763947837945,-500.0,0.00019973,2,"2025-11-24T01:30:37.945",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786041,1763947837954,-292.18778882,0.00019973,2,"2025-11-24T01:30:37.954",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786043,1763947837963,-275.15105889,0.00019973,2,"2025-11-24T01:30:37.963",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786045,1763947837972,-500.0,0.00019973,2,"2025-11-24T01:30:37.972",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786047,1763947837981,-500.0,0.00019973,2,"2025-11-24T01:30:37.981",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786049,1763947837991,-230.27415955,0.00019973,2,"2025-11-24T01:30:37.991",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786051,1763947838000,-500.0,0.00019973,2,"2025-11-24T01:30:38.000",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786053,1763947838010,-500.0,0.00019973,2,"2025-11-24T01:30:38.010",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786055,1763947838019,-501.83220952,0.00019973,2,"2025-11-24T01:30:38.019",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786057,1763947838028,-200.7607384,0.00019973,2,"2025-11-24T01:30:38.028",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786059,1763947838039,-500.0,0.00019973,2,"2025-11-24T01:30:38.039",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786061,1763947838048,-500.0,0.00019973,2,"2025-11-24T01:30:38.048",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786063,1763947838057,-2561.18038953,0.0002,2,"2025-11-24T01:30:38.057",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786064,1763947838066,-1522.78558692,0.0002,2,"2025-11-24T01:30:38.066",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786066,1763947838076,-864.56514213,0.0002,5,"2025-11-24T01:30:38.076",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786069,1763947838086,-25421.15417725,0.0002,2,"2025-11-24T01:30:38.086",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786070,1763947838095,-81353.21349999,0.0002,5,"2025-11-24T01:30:38.095",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786073,1763947838105,-3950.0,0.0002,2,"2025-11-24T01:30:38.105",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786075,1763947838115,-7240.98882231,0.0002,2,"2025-11-24T01:30:38.115",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786077,1763947838124,-1285.80214279,0.0002,2,"2025-11-24T01:30:38.124",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786078,1763947838134,-1037.85154712,0.0002,2,"2025-11-24T01:30:38.134",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786080,1763947838143,-2844.11982945,0.0002,2,"2025-11-24T01:30:38.143",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786082,1763947838152,-413.8927255,0.0002,2,"2025-11-24T01:30:38.152",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786084,1763947838161,-7060.21026079,0.0002,2,"2025-11-24T01:30:38.161",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786231,1763947839961,-3040.75886125,0.0002,2,"2025-11-24T01:30:39.961",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786232,1763947839973,-715.11727922,0.0002,2,"2025-11-24T01:30:39.973",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786233,1763947840031,299.79,0.00022,30,"2025-11-24T01:30:40.031",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786234,1763947840045,-607.49999996,0.0002,2,"2025-11-24T01:30:40.045",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786235,1763947840064,-1413.82810414,0.0002,2,"2025-11-24T01:30:40.064",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786236,1763947840073,-8720.0,0.0002001,2,"2025-11-24T01:30:40.073",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786237,1763947840083,-1500.0,0.00020038,2,"2025-11-24T01:30:40.083",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786238,1763947840093,-300.0,0.00020396,2,"2025-11-24T01:30:40.093",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786239,1763947840102,-6202.59571325,0.00020481,2,"2025-11-24T01:30:40.102",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786240,1763947840111,-1000.0,0.00020521,2,"2025-11-24T01:30:40.111",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786241,1763947840121,-1062.59605995,0.00020521,2,"2025-11-24T01:30:40.121",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786242,1763947840131,-1000.0,0.00020521,2,"2025-11-24T01:30:40.131",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786243,1763947840141,-1000.0,0.00020521,2,"2025-11-24T01:30:40.141",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786244,1763947840150,-1000.0,0.00020521,2,"2025-11-24T01:30:40.150",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786246,1763947840160,-22508.22364931,0.000207,2,"2025-11-24T01:30:40.160",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786248,1763947840169,-193.64,0.00020887,2,"2025-11-24T01:30:40.169",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786250,1763947840179,-823.0,0.0002091,2,"2025-11-24T01:30:40.179",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786252,1763947840188,-250.0,0.00020944,2,"2025-11-24T01:30:40.188",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786254,1763947840198,-350.0,0.00021,2,"2025-11-24T01:30:40.198",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786256,1763947840208,-20000.0,0.00021,2,"2025-11-24T01:30:40.208",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786257,1763947840217,-1184.69848975,0.00021,2,"2025-11-24T01:30:40.217",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786259,1763947840226,-195.55122067,0.00021,2,"2025-11-24T01:30:40.226",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786261,1763947840236,-403.74563245,0.00021068,2,"2025-11-24T01:30:40.236",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786263,1763947840244,-1503.40214167,0.00021068,2,"2025-11-24T01:30:40.244",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786265,1763947840253,-1500.0,0.00021068,2,"2025-11-24T01:30:40.253",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786267,1763947840262,-1505.3475548,0.00021068,2,"2025-11-24T01:30:40.262",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786269,1763947840271,-5779.61722348,0.00021202,2,"2025-11-24T01:30:40.271",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786271,1763947840281,-3292.0,0.00021226,2,"2025-11-24T01:30:40.281",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786273,1763947840289,-500.0,0.00021499,2,"2025-11-24T01:30:40.289",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786275,1763947840298,-187.281971,0.00021499,2,"2025-11-24T01:30:40.298",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786277,1763947840308,-587.25907998,0.00021499,2,"2025-11-24T01:30:40.308",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786279,1763947840317,-500.0,0.00021499,2,"2025-11-24T01:30:40.317",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786281,1763947840326,-500.0,0.00021499,2,"2025-11-24T01:30:40.326",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786283,1763947840336,-223.11729086,0.00021499,2,"2025-11-24T01:30:40.336",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786285,1763947840345,-500.0,0.00021499,2,"2025-11-24T01:30:40.345",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786287,1763947840353,-500.0,0.00021499,2,"2025-11-24T01:30:40.353",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786289,1763947840362,-246.70859244,0.00021499,2,"2025-11-24T01:30:40.362",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786290,1763947840371,-500.0,0.00021499,2,"2025-11-24T01:30:40.371",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786292,1763947840380,-500.0,0.00021499,2,"2025-11-24T01:30:40.380",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786294,1763947840390,-500.0,0.00021499,2,"2025-11-24T01:30:40.390",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786296,1763947840399,-57156.95115833,0.000215,2,"2025-11-24T01:30:40.399",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786298,1763947840409,-220.54231541,0.000215,2,"2025-11-24T01:30:40.409",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786299,1763947840418,-1746.33238916,0.00021616,2,"2025-11-24T01:30:40.418",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786301,1763947840426,-15138.09528936,0.00021661,2,"2025-11-24T01:30:40.426",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786302,1763947840435,-239.0,0.00021755,2,"2025-11-24T01:30:40.435",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786303,1763947840444,-193.64,0.00021837,2,"2025-11-24T01:30:40.444",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786304,1763947840454,-4116.66663381,0.00022,2,"2025-11-24T01:30:40.454",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786305,1763947840463,-160.97,0.00022,2,"2025-11-24T01:30:40.463",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786306,1763947840473,-254.3431396,0.00022,2,"2025-11-24T01:30:40.473",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786307,1763947840482,-1624.47464315,0.00022001,2,"2025-11-24T01:30:40.482",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786308,1763947840492,-250.0,0.00022652,2,"2025-11-24T01:30:40.492",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786309,1763947840501,-193.64,0.00022786,2,"2025-11-24T01:30:40.501",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786310,1763947840511,-716.0,0.00022862,2,"2025-11-24T01:30:40.511",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786311,1763947840520,-250.0,0.00022976,2,"2025-11-24T01:30:40.520",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786312,1763947840529,-1945.0,0.00023324,2,"2025-11-24T01:30:40.529",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786313,1763947840539,-193.64,0.00023736,2,"2025-11-24T01:30:40.539",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786314,1763947840548,-193.64,0.00024685,2,"2025-11-24T01:30:40.548",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786315,1763947840557,-901.84764104,0.000248,3,"2025-11-24T01:30:40.557",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786316,1763947840566,-164.07791901,0.00025149,2,"2025-11-24T01:30:40.566",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786317,1763947840575,-193.64,0.00025634,2,"2025-11-24T01:30:40.575",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786318,1763947840584,-426.78462315,0.00025841,2,"2025-11-24T01:30:40.584",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786319,1763947840593,-193.64,0.00026584,2,"2025-11-24T01:30:40.593",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786320,1763947840602,-1318.8825,0.0002739,2,"2025-11-24T01:30:40.602",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786321,1763947840611,-193.64,0.00027533,2,"2025-11-24T01:30:40.611",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786322,1763947840620,-193.64,0.00028483,2,"2025-11-24T01:30:40.620",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786323,1763947840630,-200.0,0.00029057,2,"2025-11-24T01:30:40.630",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786324,1763947840643,-163.08,0.00029288,2,"2025-11-24T01:30:40.643",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786325,1763947840653,-193.64,0.00029432,2,"2025-11-24T01:30:40.653",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786326,1763947840663,-193.64,0.00030381,2,"2025-11-24T01:30:40.663",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786327,1763947840673,-164.07791901,0.000304,15,"2025-11-24T01:30:40.673",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786328,1763947840683,-250.0,0.00030836,2,"2025-11-24T01:30:40.683",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786329,1763947840693,-193.64,0.00031331,2,"2025-11-24T01:30:40.693",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786330,1763947840702,-193.64,0.0003228,2,"2025-11-24T01:30:40.702",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786331,1763947840712,-150.0,0.00032572,2,"2025-11-24T01:30:40.712",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786332,1763947840722,-1249.7,0.00032637,2,"2025-11-24T01:30:40.722",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786333,1763947840733,-225.46191026,0.00032789,3,"2025-11-24T01:30:40.733",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786334,1763947840742,-27759.53,0.00032799,2,"2025-11-24T01:30:40.742",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786335,1763947840751,-193.64,0.0003323,2,"2025-11-24T01:30:40.751",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786336,1763947840760,-201.02,0.00033649,2,"2025-11-24T01:30:40.760",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786337,1763947840769,-163.08,0.00034169,2,"2025-11-24T01:30:40.769",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786338,1763947840778,-193.64,0.00034179,2,"2025-11-24T01:30:40.778",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786339,1763947840787,-156.17,0.00034362,38,"2025-11-24T01:30:40.787",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786340,1763947840796,-1183.329,0.00034362,38,"2025-11-24T01:30:40.796",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786341,1763947840805,-1000.0,0.00034899,3,"2025-11-24T01:30:40.805",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786342,1763947840815,-437.07502368,0.00034999,8,"2025-11-24T01:30:40.815",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786343,1763947840824,-1000.0,0.00034999,3,"2025-11-24T01:30:40.824",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786344,1763947840833,-1000.0,0.00035026,3,"2025-11-24T01:30:40.833",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786345,1763947840842,-193.64,0.00035129,2,"2025-11-24T01:30:40.842",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786346,1763947840851,-164.07791901,0.0003565,15,"2025-11-24T01:30:40.851",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786347,1763947840860,-1000.0,0.00035838,3,"2025-11-24T01:30:40.860",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786348,1763947840869,-500.0,0.00036,14,"2025-11-24T01:30:40.869",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786349,1763947840879,-151.0,0.00036,10,"2025-11-24T01:30:40.879",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786350,1763947840889,-193.64,0.00036078,2,"2025-11-24T01:30:40.889",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786351,1763947840898,-225.46191026,0.0003639,4,"2025-11-24T01:30:40.898",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786352,1763947840909,-2000.0,0.000364,2,"2025-11-24T01:30:40.909",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786353,1763947840920,-211.31993203,0.00036409,10,"2025-11-24T01:30:40.920",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786354,1763947840931,-225.46191026,0.00036477,4,"2025-11-24T01:30:40.931",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786355,1763947840942,-74947.38,0.00036487,2,"2025-11-24T01:30:40.942",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786356,1763947840952,-500.0,0.00036509,2,"2025-11-24T01:30:40.952",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786357,1763947840962,-168.0,0.000367,2,"2025-11-24T01:30:40.962",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786358,1763947840972,-514.17,0.00036744,2,"2025-11-24T01:30:40.972",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786359,1763947840982,-173.0,0.0003676,120,"2025-11-24T01:30:40.982",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786360,1763947840991,-500.0,0.00036769,5,"2025-11-24T01:30:40.991",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786361,1763947841001,-1000.0,0.000368,2,"2025-11-24T01:30:41.001",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786362,1763947841011,-1000.0,0.0003681,2,"2025-11-24T01:30:41.011",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786363,1763947841022,-164.85,0.00036836,2,"2025-11-24T01:30:41.022",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786364,1763947841032,-1000.0,0.00036887,3,"2025-11-24T01:30:41.032",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786365,1763947841041,-344.25,0.00036914,2,"2025-11-24T01:30:41.041",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786366,1763947841052,-36556.74909574,0.00036922,2,"2025-11-24T01:30:41.052",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786367,1763947841062,-10552.85,0.00036922,2,"2025-11-24T01:30:41.062",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786368,1763947841071,-173.0,0.00036988,7,"2025-11-24T01:30:41.071",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786369,1763947841081,-1000.0,0.00036999,3,"2025-11-24T01:30:41.081",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786370,1763947841091,-1000.0,0.00036999,3,"2025-11-24T01:30:41.091",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786371,1763947841102,-1000.0,0.00036999,3,"2025-11-24T01:30:41.102",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786372,1763947841112,-1000.0,0.00036999,3,"2025-11-24T01:30:41.112",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786373,1763947841121,-500.0,0.00037,2,"2025-11-24T01:30:41.121",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786374,1763947841131,-1000.0,0.000372,10,"2025-11-24T01:30:41.131",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786375,1763947841141,-1000.0,0.000372,20,"2025-11-24T01:30:41.141",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786376,1763947841150,-1000.0,0.000372,30,"2025-11-24T01:30:41.150",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786377,1763947841159,-173.0,0.0003722,2,"2025-11-24T01:30:41.159",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786378,1763947841169,-3360.96823845,0.0003727,2,"2025-11-24T01:30:41.169",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786379,1763947841179,-1338.45611,0.0003727,2,"2025-11-24T01:30:41.179",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786380,1763947841189,-217.83804067,0.0003727,2,"2025-11-24T01:30:41.189",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786381,1763947841198,-173.0,0.00037292,7,"2025-11-24T01:30:41.198",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786382,1763947841208,-155.87,0.00037367,30,"2025-11-24T01:30:41.208",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786383,1763947841217,-4364.14610711,0.0003746,2,"2025-11-24T01:30:41.217",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786384,1763947841227,-44069.3121008,0.00037599,2,"2025-11-24T01:30:41.227",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786385,1763947841236,-20922.0134964,0.00037599,2,"2025-11-24T01:30:41.236",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786386,1763947841247,-164.18,0.000376,2,"2025-11-24T01:30:41.247",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786387,1763947841257,-1000.0,0.00037633,3,"2025-11-24T01:30:41.257",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786388,1763947841266,-500.0,0.00037642,8,"2025-11-24T01:30:41.266",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786389,1763947841276,-500.0,0.00037642,8,"2025-11-24T01:30:41.276",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786390,1763947841285,-500.0,0.00037642,8,"2025-11-24T01:30:41.285",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786391,1763947841294,-500.0,0.00037642,2,"2025-11-24T01:30:41.294",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786392,1763947841304,-944.77,0.00037643,14,"2025-11-24T01:30:41.304",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786393,1763947841314,-1362.33758212,0.00037643,15,"2025-11-24T01:30:41.314",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786394,1763947841323,-500.0,0.00037643,15,"2025-11-24T01:30:41.323",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786395,1763947841332,-500.0,0.00037643,15,"2025-11-24T01:30:41.332",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786396,1763947841342,-500.0,0.00037643,15,"2025-11-24T01:30:41.342",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786397,1763947841351,-500.0,0.00037643,15,"2025-11-24T01:30:41.351",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786398,1763947841360,-500.0,0.00037643,15,"2025-11-24T01:30:41.360",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786399,1763947841369,-250.0,0.00037643,15,"2025-11-24T01:30:41.369",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786400,1763947841379,-250.0,0.00037643,15,"2025-11-24T01:30:41.379",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786401,1763947841388,-250.0,0.00037643,15,"2025-11-24T01:30:41.388",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786402,1763947841398,-274.50469628,0.00037643,15,"2025-11-24T01:30:41.398",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786403,1763947841407,-500.0,0.00037643,15,"2025-11-24T01:30:41.407",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786404,1763947841416,-500.0,0.00037643,15,"2025-11-24T01:30:41.416",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786405,1763947841426,-620.0,0.00037643,15,"2025-11-24T01:30:41.426",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786406,1763947841435,-500.0,0.00037643,15,"2025-11-24T01:30:41.435",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786407,1763947841444,-500.0,0.00037643,15,"2025-11-24T01:30:41.444",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786408,1763947841453,-620.0,0.00037643,15,"2025-11-24T01:30:41.453",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786409,1763947841462,-500.0,0.00037643,15,"2025-11-24T01:30:41.462",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786410,1763947841472,-500.0,0.00037643,15,"2025-11-24T01:30:41.472",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786411,1763947841481,-500.0,0.00037643,15,"2025-11-24T01:30:41.481",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786412,1763947841490,-500.0,0.00037643,15,"2025-11-24T01:30:41.490",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786413,1763947841500,-500.0,0.00037643,15,"2025-11-24T01:30:41.500",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786414,1763947841511,-500.0,0.00037643,15,"2025-11-24T01:30:41.511",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786415,1763947841521,-500.0,0.00037643,15,"2025-11-24T01:30:41.521",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786416,1763947841530,-500.0,0.00037643,15,"2025-11-24T01:30:41.530",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786417,1763947841540,-500.0,0.00037643,15,"2025-11-24T01:30:41.540",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786418,1763947841549,-500.0,0.00037643,15,"2025-11-24T01:30:41.549",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786419,1763947841558,-500.0,0.00037643,15,"2025-11-24T01:30:41.558",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786420,1763947841567,-500.0,0.00037643,15,"2025-11-24T01:30:41.567",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786421,1763947841576,-500.0,0.00037643,15,"2025-11-24T01:30:41.576",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786422,1763947841586,-500.0,0.00037643,15,"2025-11-24T01:30:41.586",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786423,1763947841595,-500.0,0.00037643,15,"2025-11-24T01:30:41.595",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786424,1763947841606,-500.0,0.00037643,15,"2025-11-24T01:30:41.606",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786425,1763947841616,-500.0,0.00037643,15,"2025-11-24T01:30:41.616",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786426,1763947841626,-500.0,0.00037643,15,"2025-11-24T01:30:41.626",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786427,1763947841639,-500.0,0.00037643,15,"2025-11-24T01:30:41.639",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786428,1763947841648,-500.0,0.00037643,15,"2025-11-24T01:30:41.648",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786429,1763947841658,-500.0,0.00037643,15,"2025-11-24T01:30:41.658",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786430,1763947841667,-500.0,0.00037643,15,"2025-11-24T01:30:41.667",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786431,1763947841677,-500.0,0.00037643,15,"2025-11-24T01:30:41.677",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786432,1763947841686,-500.0,0.00037643,15,"2025-11-24T01:30:41.686",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786433,1763947841696,-500.0,0.00037643,15,"2025-11-24T01:30:41.696",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786434,1763947841705,-500.0,0.00037643,15,"2025-11-24T01:30:41.705",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786435,1763947841716,-500.0,0.00037643,15,"2025-11-24T01:30:41.716",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786436,1763947841726,-500.0,0.00037643,15,"2025-11-24T01:30:41.726",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786437,1763947841735,-184.66754758,0.00037643,15,"2025-11-24T01:30:41.735",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786438,1763947841745,-1000.0,0.00037643,2,"2025-11-24T01:30:41.745",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786439,1763947841754,-1000.0,0.00037643,3,"2025-11-24T01:30:41.754",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786440,1763947841763,-1000.0,0.00037643,3,"2025-11-24T01:30:41.763",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786441,1763947841772,-151.0,0.00037644,2,"2025-11-24T01:30:41.772",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786442,1763947841782,-200.0,0.00037644,2,"2025-11-24T01:30:41.782",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786443,1763947841791,-151.0,0.00037644,2,"2025-11-24T01:30:41.791",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786444,1763947841801,-168.0,0.00037658,2,"2025-11-24T01:30:41.801",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786445,1763947841810,-500.0,0.00037673,5,"2025-11-24T01:30:41.810",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786446,1763947841820,-500.0,0.00037673,5,"2025-11-24T01:30:41.820",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786447,1763947841829,-500.0,0.00037673,5,"2025-11-24T01:30:41.829",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786448,1763947841838,-500.0,0.00037673,5,"2025-11-24T01:30:41.838",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786449,1763947841847,-300.0,0.00037726,2,"2025-11-24T01:30:41.847",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786450,1763947841856,-150.0,0.00037726,2,"2025-11-24T01:30:41.856",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786451,1763947841865,-150.0,0.00037726,2,"2025-11-24T01:30:41.865",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786452,1763947841874,-332.86,0.00037726,2,"2025-11-24T01:30:41.874",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786453,1763947841884,-7457.3882469,0.00037743,2,"2025-11-24T01:30:41.884",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786454,1763947841894,-4364.14610704,0.00037842,2,"2025-11-24T01:30:41.894",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786455,1763947841903,-655.0,0.00037844,2,"2025-11-24T01:30:41.903",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786456,1763947841913,-352.34860525,0.00037844,2,"2025-11-24T01:30:41.913",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786457,1763947841922,-299.0,0.00037858,7,"2025-11-24T01:30:41.922",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786458,1763947841932,-1970.32,0.00037873,2,"2025-11-24T01:30:41.932",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786459,1763947841941,-944.77,0.00037917,14,"2025-11-24T01:30:41.941",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786460,1763947841951,-655.0,0.0003796,120,"2025-11-24T01:30:41.951",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786461,1763947841959,-200.0,0.0003802,2,"2025-11-24T01:30:41.959",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786462,1763947841968,-299.0,0.00038078,2,"2025-11-24T01:30:41.968",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786463,1763947841980,-7457.38824684,0.00038094,2,"2025-11-24T01:30:41.980",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786464,1763947841997,-153.0,0.00038162,2,"2025-11-24T01:30:41.997",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786465,1763947842009,-300.0,0.00038189,2,"2025-11-24T01:30:42.009",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786466,1763947842019,-944.77,0.00038191,14,"2025-11-24T01:30:42.019",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786467,1763947842028,-1000.0,0.000382,60,"2025-11-24T01:30:42.028",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786468,1763947842038,-1000.0,0.000382,80,"2025-11-24T01:30:42.038",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786469,1763947842047,-1000.0,0.000382,90,"2025-11-24T01:30:42.047",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786470,1763947842056,-500.46054612,0.00038221,5,"2025-11-24T01:30:42.056",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786471,1763947842066,-500.0,0.00038221,5,"2025-11-24T01:30:42.066",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786472,1763947842075,-4364.14610704,0.00038224,2,"2025-11-24T01:30:42.075",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786473,1763947842085,-5000.0,0.00038256,30,"2025-11-24T01:30:42.085",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786474,1763947842095,-1338.45612,0.0003827,2,"2025-11-24T01:30:42.095",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786475,1763947842104,-153.65470742,0.00038296,2,"2025-11-24T01:30:42.104",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786476,1763947842114,-150.55,0.00038346,2,"2025-11-24T01:30:42.114",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786477,1763947842123,-186.40966435,0.00038346,2,"2025-11-24T01:30:42.123",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786478,1763947842133,-1539.71117824,0.00038346,30,"2025-11-24T01:30:42.133",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786479,1763947842143,-500.0,0.00038355,8,"2025-11-24T01:30:42.143",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786480,1763947842152,-500.0,0.00038355,7,"2025-11-24T01:30:42.152",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786481,1763947842162,-465.79407674,0.00038355,8,"2025-11-24T01:30:42.162",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786482,1763947842171,-500.0,0.00038355,8,"2025-11-24T01:30:42.171",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786483,1763947842180,-500.0,0.00038355,8,"2025-11-24T01:30:42.180",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786484,1763947842190,-534.34453477,0.00038355,8,"2025-11-24T01:30:42.190",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786485,1763947842199,-500.0,0.00038355,8,"2025-11-24T01:30:42.199",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786486,1763947842209,-500.0,0.00038355,8,"2025-11-24T01:30:42.209",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786487,1763947842218,-500.0,0.00038355,8,"2025-11-24T01:30:42.218",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786488,1763947842229,-500.0,0.00038355,2,"2025-11-24T01:30:42.229",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786489,1763947842239,-500.0,0.00038355,8,"2025-11-24T01:30:42.239",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786490,1763947842249,-500.0,0.00038355,8,"2025-11-24T01:30:42.249",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786491,1763947842259,-160.962503,0.00038356,8,"2025-11-24T01:30:42.259",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786492,1763947842269,-500.0,0.00038356,8,"2025-11-24T01:30:42.269",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786493,1763947842279,-500.0,0.00038356,8,"2025-11-24T01:30:42.279",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786494,1763947842288,-500.0,0.00038356,8,"2025-11-24T01:30:42.288",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786495,1763947842298,-500.0,0.00038356,8,"2025-11-24T01:30:42.298",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786496,1763947842307,-500.0,0.00038356,8,"2025-11-24T01:30:42.307",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786497,1763947842317,-500.0,0.00038356,8,"2025-11-24T01:30:42.317",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786498,1763947842327,-500.0,0.00038356,8,"2025-11-24T01:30:42.327",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786499,1763947842337,-500.0,0.00038356,8,"2025-11-24T01:30:42.337",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786500,1763947842346,-500.0,0.00038356,8,"2025-11-24T01:30:42.346",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786501,1763947842359,-500.0,0.00038356,8,"2025-11-24T01:30:42.359",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786502,1763947842369,-500.0,0.00038356,8,"2025-11-24T01:30:42.369",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786505,1763947842614,-500.0,0.00038356,8,"2025-11-24T01:30:42.614",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786507,1763947842624,-500.0,0.00038356,8,"2025-11-24T01:30:42.624",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786508,1763947842635,-500.0,0.00038356,8,"2025-11-24T01:30:42.635",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786510,1763947842646,-500.0,0.00038356,8,"2025-11-24T01:30:42.646",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786511,1763947842655,-500.0,0.00038356,2,"2025-11-24T01:30:42.655",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786512,1763947842665,-500.0,0.00038356,8,"2025-11-24T01:30:42.665",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786513,1763947842684,-500.0,0.00038356,8,"2025-11-24T01:30:42.684",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786514,1763947842693,-404.88567991,0.00038356,8,"2025-11-24T01:30:42.693",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786515,1763947842702,-500.0,0.00038356,8,"2025-11-24T01:30:42.702",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786516,1763947842712,-500.0,0.00038356,8,"2025-11-24T01:30:42.712",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786517,1763947842724,-500.0,0.00038356,8,"2025-11-24T01:30:42.724",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786518,1763947842734,-679.24,0.00038356,8,"2025-11-24T01:30:42.734",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786519,1763947842743,-500.0,0.00038356,8,"2025-11-24T01:30:42.743",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786520,1763947842753,-500.0,0.00038356,8,"2025-11-24T01:30:42.753",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786521,1763947842762,-500.0,0.00038356,8,"2025-11-24T01:30:42.762",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786522,1763947842771,-500.0,0.00038356,8,"2025-11-24T01:30:42.771",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786523,1763947842780,-500.0,0.00038356,8,"2025-11-24T01:30:42.780",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786524,1763947842790,-500.0,0.00038356,8,"2025-11-24T01:30:42.790",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786525,1763947842799,-500.0,0.00038356,8,"2025-11-24T01:30:42.799",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786526,1763947842808,-263.92168133,0.00038356,8,"2025-11-24T01:30:42.808",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786527,1763947842817,-500.0,0.00038356,8,"2025-11-24T01:30:42.817",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786528,1763947842826,-167.586562,0.00038356,8,"2025-11-24T01:30:42.826",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786529,1763947842835,-500.0,0.00038356,8,"2025-11-24T01:30:42.835",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786530,1763947842844,-500.0,0.00038356,8,"2025-11-24T01:30:42.844",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786531,1763947842853,-195.17890761,0.00038356,8,"2025-11-24T01:30:42.853",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786532,1763947842863,-500.0,0.00038356,8,"2025-11-24T01:30:42.863",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786533,1763947842873,-500.0,0.00038356,8,"2025-11-24T01:30:42.873",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786534,1763947842887,-500.0,0.00038356,8,"2025-11-24T01:30:42.887",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786535,1763947842896,-500.0,0.00038356,8,"2025-11-24T01:30:42.896",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786536,1763947842905,-500.0,0.00038356,8,"2025-11-24T01:30:42.905",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786537,1763947842915,-500.0,0.00038356,8,"2025-11-24T01:30:42.915",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786538,1763947842924,-500.0,0.00038356,8,"2025-11-24T01:30:42.924",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786539,1763947842934,-500.0,0.00038356,8,"2025-11-24T01:30:42.934",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786540,1763947842944,-500.0,0.00038356,8,"2025-11-24T01:30:42.944",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786541,1763947842953,-500.0,0.00038356,8,"2025-11-24T01:30:42.953",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786542,1763947842963,-587.98,0.00038356,8,"2025-11-24T01:30:42.963",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786543,1763947842973,-500.0,0.00038356,8,"2025-11-24T01:30:42.973",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786544,1763947842984,-500.0,0.00038356,8,"2025-11-24T01:30:42.984",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786545,1763947842993,-500.0,0.00038356,8,"2025-11-24T01:30:42.993",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786546,1763947843003,-500.0,0.00038356,8,"2025-11-24T01:30:43.003",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786547,1763947843013,-500.0,0.00038356,8,"2025-11-24T01:30:43.013",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786548,1763947843022,-500.0,0.00038356,8,"2025-11-24T01:30:43.022",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786549,1763947843032,-332.03877877,0.00038356,8,"2025-11-24T01:30:43.032",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786550,1763947843041,-500.0,0.00038356,8,"2025-11-24T01:30:43.041",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786551,1763947843050,-500.0,0.00038356,8,"2025-11-24T01:30:43.050",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786552,1763947843059,-500.0,0.00038356,8,"2025-11-24T01:30:43.059",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786553,1763947843069,-529.43867004,0.00038356,8,"2025-11-24T01:30:43.069",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786554,1763947843082,-500.0,0.00038356,8,"2025-11-24T01:30:43.082",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786555,1763947843092,-500.0,0.00038356,8,"2025-11-24T01:30:43.092",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786556,1763947843101,-500.0,0.00038356,8,"2025-11-24T01:30:43.101",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786557,1763947843110,-545.57,0.00038356,8,"2025-11-24T01:30:43.110",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786558,1763947843120,-500.0,0.00038356,8,"2025-11-24T01:30:43.120",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786559,1763947843129,-500.0,0.00038356,8,"2025-11-24T01:30:43.129",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786560,1763947843138,-500.0,0.00038356,8,"2025-11-24T01:30:43.138",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786561,1763947843149,-500.0,0.00038356,8,"2025-11-24T01:30:43.149",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786562,1763947843158,-500.0,0.00038356,8,"2025-11-24T01:30:43.158",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786563,1763947843167,-500.0,0.00038356,8,"2025-11-24T01:30:43.167",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786564,1763947843176,-500.0,0.00038356,8,"2025-11-24T01:30:43.176",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786565,1763947843185,-500.0,0.00038356,8,"2025-11-24T01:30:43.185",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786566,1763947843194,-500.0,0.00038356,8,"2025-11-24T01:30:43.194",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786567,1763947843203,-500.0,0.00038356,8,"2025-11-24T01:30:43.203",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786568,1763947843212,-500.0,0.00038356,8,"2025-11-24T01:30:43.212",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786569,1763947843221,-500.0,0.00038356,8,"2025-11-24T01:30:43.221",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786570,1763947843232,-500.0,0.00038356,8,"2025-11-24T01:30:43.232",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786571,1763947843241,-500.0,0.00038356,8,"2025-11-24T01:30:43.241",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786572,1763947843250,-500.0,0.00038356,8,"2025-11-24T01:30:43.250",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786573,1763947843259,-500.0,0.00038356,8,"2025-11-24T01:30:43.259",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786574,1763947843268,-500.0,0.00038356,8,"2025-11-24T01:30:43.268",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786575,1763947843279,-500.0,0.00038356,8,"2025-11-24T01:30:43.279",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786576,1763947843288,-246.44169233,0.00038356,8,"2025-11-24T01:30:43.288",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786577,1763947843297,-610.04,0.00038356,8,"2025-11-24T01:30:43.297",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786579,1763947843306,-500.0,0.00038356,8,"2025-11-24T01:30:43.306",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786580,1763947843315,-500.0,0.00038356,8,"2025-11-24T01:30:43.315",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786581,1763947843324,-500.0,0.00038356,8,"2025-11-24T01:30:43.324",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786582,1763947843334,-500.0,0.00038356,8,"2025-11-24T01:30:43.334",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786583,1763947843343,-647.81332632,0.00038356,8,"2025-11-24T01:30:43.343",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786584,1763947843353,-500.0,0.00038356,8,"2025-11-24T01:30:43.353",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786585,1763947843363,-500.0,0.00038356,8,"2025-11-24T01:30:43.363",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786586,1763947843372,-500.0,0.00038356,8,"2025-11-24T01:30:43.372",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786587,1763947843382,-500.0,0.00038356,8,"2025-11-24T01:30:43.382",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786588,1763947843391,-500.0,0.00038356,8,"2025-11-24T01:30:43.391",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786589,1763947843402,-500.0,0.00038356,8,"2025-11-24T01:30:43.402",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786590,1763947843413,-503.93450442,0.00038356,8,"2025-11-24T01:30:43.413",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786591,1763947843422,-533.12889448,0.00038356,8,"2025-11-24T01:30:43.422",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786592,1763947843432,-505.82374926,0.00038356,8,"2025-11-24T01:30:43.432",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786593,1763947843441,-500.0,0.00038356,8,"2025-11-24T01:30:43.441",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786594,1763947843451,-505.10297248,0.00038356,8,"2025-11-24T01:30:43.451",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786595,1763947843460,-500.0,0.00038356,8,"2025-11-24T01:30:43.460",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786596,1763947843470,-500.0,0.00038356,8,"2025-11-24T01:30:43.470",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786597,1763947843482,-500.0,0.00038356,8,"2025-11-24T01:30:43.482",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786598,1763947843491,-500.0,0.00038356,8,"2025-11-24T01:30:43.491",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786599,1763947843501,-500.0,0.00038356,8,"2025-11-24T01:30:43.501",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786600,1763947843511,-611.37,0.00038356,8,"2025-11-24T01:30:43.511",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786601,1763947843520,-500.0,0.00038356,8,"2025-11-24T01:30:43.520",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786602,1763947843530,-507.38371622,0.00038356,8,"2025-11-24T01:30:43.530",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786603,1763947843539,-500.0,0.00038356,8,"2025-11-24T01:30:43.539",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786604,1763947843549,-500.0,0.00038356,8,"2025-11-24T01:30:43.549",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786605,1763947843559,-500.0,0.00038356,8,"2025-11-24T01:30:43.559",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786606,1763947843568,-500.0,0.00038356,8,"2025-11-24T01:30:43.568",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786607,1763947843577,-500.0,0.00038356,8,"2025-11-24T01:30:43.577",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786608,1763947843587,-644.85561294,0.00038356,8,"2025-11-24T01:30:43.587",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786609,1763947843597,-500.0,0.00038356,8,"2025-11-24T01:30:43.597",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786610,1763947843606,-500.0,0.00038356,8,"2025-11-24T01:30:43.606",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786611,1763947843615,-500.0,0.00038356,8,"2025-11-24T01:30:43.615",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786612,1763947843625,-589.81712656,0.00038356,8,"2025-11-24T01:30:43.625",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786613,1763947843638,-500.51007127,0.00038356,8,"2025-11-24T01:30:43.638",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786614,1763947843648,-500.0,0.00038356,8,"2025-11-24T01:30:43.648",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786615,1763947843657,-500.0,0.00038356,8,"2025-11-24T01:30:43.657",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786616,1763947843666,-500.0,0.00038356,8,"2025-11-24T01:30:43.666",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786617,1763947843677,-500.0,0.00038356,8,"2025-11-24T01:30:43.677",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786618,1763947843687,-500.0,0.00038356,8,"2025-11-24T01:30:43.687",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786619,1763947843697,-500.0,0.00038356,8,"2025-11-24T01:30:43.697",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786620,1763947843707,-500.0,0.00038356,8,"2025-11-24T01:30:43.707",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786621,1763947843717,-500.0,0.00038356,8,"2025-11-24T01:30:43.717",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786622,1763947843726,-500.0,0.00038356,8,"2025-11-24T01:30:43.726",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786623,1763947843737,-500.0,0.00038356,8,"2025-11-24T01:30:43.737",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786624,1763947843746,-500.0,0.00038356,8,"2025-11-24T01:30:43.746",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786625,1763947843756,-500.0,0.00038356,8,"2025-11-24T01:30:43.756",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786626,1763947843766,-500.0,0.00038356,8,"2025-11-24T01:30:43.766",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786627,1763947843775,-500.0,0.00038356,8,"2025-11-24T01:30:43.775",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786628,1763947843785,-500.0,0.00038356,8,"2025-11-24T01:30:43.785",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786629,1763947843794,-556.93106572,0.00038356,8,"2025-11-24T01:30:43.794",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786630,1763947843804,-500.0,0.00038356,8,"2025-11-24T01:30:43.804",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786631,1763947843814,-300.0,0.00038356,2,"2025-11-24T01:30:43.814",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786632,1763947843823,-504.57075564,0.00038356,8,"2025-11-24T01:30:43.823",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786633,1763947843833,-500.0,0.00038356,8,"2025-11-24T01:30:43.833",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786634,1763947843842,-500.0,0.00038356,8,"2025-11-24T01:30:43.842",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786635,1763947843852,-500.0,0.00038356,8,"2025-11-24T01:30:43.852",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786636,1763947843862,-270.31427972,0.00038356,8,"2025-11-24T01:30:43.862",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786637,1763947843871,-206.93778354,0.00038356,8,"2025-11-24T01:30:43.871",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786638,1763947843881,-500.0,0.00038356,8,"2025-11-24T01:30:43.881",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786639,1763947843890,-500.0,0.00038356,8,"2025-11-24T01:30:43.890",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786640,1763947843900,-506.57596285,0.00038356,8,"2025-11-24T01:30:43.900",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786641,1763947843910,-500.0,0.00038356,8,"2025-11-24T01:30:43.910",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786642,1763947843920,-500.0,0.00038356,8,"2025-11-24T01:30:43.920",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786643,1763947843930,-500.0,0.00038356,8,"2025-11-24T01:30:43.930",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786644,1763947843940,-500.0,0.00038356,8,"2025-11-24T01:30:43.940",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786645,1763947843950,-500.0,0.00038356,8,"2025-11-24T01:30:43.950",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786646,1763947843960,-500.0,0.00038356,8,"2025-11-24T01:30:43.960",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786647,1763947843969,-500.0,0.00038356,8,"2025-11-24T01:30:43.969",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786648,1763947843982,-500.0,0.00038356,8,"2025-11-24T01:30:43.982",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786649,1763947843991,-500.0,0.00038356,8,"2025-11-24T01:30:43.991",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786650,1763947844001,-500.0,0.00038356,8,"2025-11-24T01:30:44.001",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786651,1763947844011,-500.0,0.00038356,8,"2025-11-24T01:30:44.011",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786652,1763947844020,-500.0,0.00038356,8,"2025-11-24T01:30:44.020",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786653,1763947844031,-500.0,0.00038356,7,"2025-11-24T01:30:44.031",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786654,1763947844040,-500.0,0.00038356,8,"2025-11-24T01:30:44.040",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786655,1763947844049,-500.0,0.00038356,8,"2025-11-24T01:30:44.049",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786656,1763947844062,-500.0,0.00038356,8,"2025-11-24T01:30:44.062",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786657,1763947844072,-500.0,0.00038356,8,"2025-11-24T01:30:44.072",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786658,1763947844081,-500.0,0.00038356,8,"2025-11-24T01:30:44.081",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786659,1763947844091,-500.0,0.00038356,8,"2025-11-24T01:30:44.091",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786660,1763947844100,-500.0,0.00038356,8,"2025-11-24T01:30:44.100",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786661,1763947844110,-500.0,0.00038356,8,"2025-11-24T01:30:44.110",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786662,1763947844120,-500.0,0.00038356,8,"2025-11-24T01:30:44.120",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786663,1763947844129,-500.0,0.00038356,8,"2025-11-24T01:30:44.129",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786664,1763947844139,-500.0,0.00038356,8,"2025-11-24T01:30:44.139",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786665,1763947844148,-500.0,0.00038356,8,"2025-11-24T01:30:44.148",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786666,1763947844158,-500.0,0.00038356,8,"2025-11-24T01:30:44.158",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786667,1763947844168,-500.0,0.00038356,8,"2025-11-24T01:30:44.168",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786668,1763947844179,-500.0,0.00038356,8,"2025-11-24T01:30:44.179",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786669,1763947844188,-500.0,0.00038356,8,"2025-11-24T01:30:44.188",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786670,1763947844198,-500.0,0.00038356,8,"2025-11-24T01:30:44.198",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786671,1763947844208,-420.08536476,0.00038356,8,"2025-11-24T01:30:44.208",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786672,1763947844220,-500.0,0.00038356,8,"2025-11-24T01:30:44.220",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786673,1763947844233,-504.08916528,0.00038356,8,"2025-11-24T01:30:44.233",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786674,1763947844243,-500.0,0.00038356,8,"2025-11-24T01:30:44.243",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786675,1763947844254,-500.0,0.00038356,8,"2025-11-24T01:30:44.254",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786676,1763947844265,-500.0,0.00038356,8,"2025-11-24T01:30:44.265",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786677,1763947844275,-500.0,0.00038356,8,"2025-11-24T01:30:44.275",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786678,1763947844285,-500.0,0.00038356,8,"2025-11-24T01:30:44.285",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786679,1763947844295,-500.0,0.00038356,8,"2025-11-24T01:30:44.295",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786680,1763947844307,-500.0,0.00038356,8,"2025-11-24T01:30:44.307",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786681,1763947844318,-1000.0,0.00038356,120,"2025-11-24T01:30:44.318",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786682,1763947844328,-500.0,0.00038356,8,"2025-11-24T01:30:44.328",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786683,1763947844338,-500.0,0.00038356,8,"2025-11-24T01:30:44.338",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786684,1763947844349,-524.71310922,0.00038356,8,"2025-11-24T01:30:44.349",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786685,1763947844359,-500.0,0.00038356,8,"2025-11-24T01:30:44.359",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786686,1763947844369,-573.43681878,0.00038356,8,"2025-11-24T01:30:44.369",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786687,1763947844379,-500.0,0.00038356,8,"2025-11-24T01:30:44.379",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786688,1763947844390,-500.0,0.00038356,8,"2025-11-24T01:30:44.390",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786689,1763947844400,-500.0,0.00038356,8,"2025-11-24T01:30:44.400",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786690,1763947844410,-500.0,0.00038356,8,"2025-11-24T01:30:44.410",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786691,1763947844421,-500.0,0.00038356,8,"2025-11-24T01:30:44.421",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786692,1763947844432,-500.0,0.00038356,8,"2025-11-24T01:30:44.432",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786693,1763947844443,-500.0,0.00038356,8,"2025-11-24T01:30:44.443",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786694,1763947844453,-500.0,0.00038356,8,"2025-11-24T01:30:44.453",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786695,1763947844463,-500.0,0.00038356,8,"2025-11-24T01:30:44.463",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786696,1763947844473,-500.0,0.00038356,8,"2025-11-24T01:30:44.473",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786697,1763947844488,-500.0,0.00038356,8,"2025-11-24T01:30:44.488",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786698,1763947844498,-512.84402873,0.00038356,8,"2025-11-24T01:30:44.498",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786699,1763947844509,-500.0,0.00038356,8,"2025-11-24T01:30:44.509",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786700,1763947844519,-204.67884813,0.00038356,8,"2025-11-24T01:30:44.519",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786701,1763947844529,-198.26634226,0.00038356,8,"2025-11-24T01:30:44.529",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786702,1763947844539,-500.0,0.00038356,8,"2025-11-24T01:30:44.539",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786703,1763947844549,-500.0,0.00038356,8,"2025-11-24T01:30:44.549",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786704,1763947844560,-500.0,0.00038356,8,"2025-11-24T01:30:44.560",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786705,1763947844572,-500.0,0.00038356,8,"2025-11-24T01:30:44.572",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786706,1763947844583,-500.0,0.00038356,8,"2025-11-24T01:30:44.583",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786707,1763947844593,-500.0,0.00038356,8,"2025-11-24T01:30:44.593",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786708,1763947844603,-500.0,0.00038356,8,"2025-11-24T01:30:44.603",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786709,1763947844613,-498.0,0.00038356,8,"2025-11-24T01:30:44.613",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786710,1763947844626,-500.0,0.00038356,8,"2025-11-24T01:30:44.626",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786711,1763947844636,-500.0,0.00038356,8,"2025-11-24T01:30:44.636",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786712,1763947844649,-500.0,0.00038356,8,"2025-11-24T01:30:44.649",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786713,1763947844660,-500.0,0.00038356,2,"2025-11-24T01:30:44.660",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786714,1763947844670,-500.0,0.00038356,8,"2025-11-24T01:30:44.670",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786715,1763947844680,-500.0,0.00038356,8,"2025-11-24T01:30:44.680",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786716,1763947844690,-539.29,0.00038356,8,"2025-11-24T01:30:44.690",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786717,1763947844699,-500.0,0.00038356,8,"2025-11-24T01:30:44.699",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786718,1763947844709,-500.0,0.00038356,8,"2025-11-24T01:30:44.709",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786719,1763947844719,-500.0,0.00038356,8,"2025-11-24T01:30:44.719",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786720,1763947844733,-500.0,0.00038356,8,"2025-11-24T01:30:44.733",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786721,1763947844742,-500.0,0.00038356,8,"2025-11-24T01:30:44.742",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786722,1763947844751,-500.0,0.00038356,8,"2025-11-24T01:30:44.751",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786723,1763947844760,-500.0,0.00038356,8,"2025-11-24T01:30:44.760",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786724,1763947844769,-502.99,0.00038356,8,"2025-11-24T01:30:44.769",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786725,1763947844778,-500.0,0.00038356,8,"2025-11-24T01:30:44.778",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786726,1763947844787,-500.0,0.00038356,8,"2025-11-24T01:30:44.787",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786727,1763947844796,-500.0,0.00038356,8,"2025-11-24T01:30:44.796",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786728,1763947844805,-500.0,0.00038356,8,"2025-11-24T01:30:44.805",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786729,1763947844814,-500.0,0.00038356,8,"2025-11-24T01:30:44.814",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786730,1763947844823,-500.0,0.00038356,8,"2025-11-24T01:30:44.823",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786731,1763947844832,-500.0,0.00038356,8,"2025-11-24T01:30:44.832",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786732,1763947844841,-602.02,0.00038356,8,"2025-11-24T01:30:44.841",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786733,1763947844851,-500.0,0.00038356,8,"2025-11-24T01:30:44.851",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786734,1763947844860,-500.0,0.00038356,8,"2025-11-24T01:30:44.860",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786735,1763947844869,-502.58732633,0.00038356,8,"2025-11-24T01:30:44.869",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786736,1763947844878,-245.72578869,0.00038356,8,"2025-11-24T01:30:44.878",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786737,1763947844889,-500.0,0.00038356,8,"2025-11-24T01:30:44.889",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786738,1763947844898,-500.0,0.00038356,8,"2025-11-24T01:30:44.898",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786739,1763947844907,-500.0,0.00038356,8,"2025-11-24T01:30:44.907",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786740,1763947844917,-500.0,0.00038356,8,"2025-11-24T01:30:44.917",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786741,1763947844926,-500.0,0.00038356,8,"2025-11-24T01:30:44.926",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786742,1763947844936,-500.0,0.00038356,8,"2025-11-24T01:30:44.936",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786743,1763947844946,-500.0,0.00038356,8,"2025-11-24T01:30:44.946",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786744,1763947844956,-500.0,0.00038356,8,"2025-11-24T01:30:44.956",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786745,1763947844965,-500.0,0.00038356,8,"2025-11-24T01:30:44.965",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786746,1763947844974,-500.0,0.00038356,8,"2025-11-24T01:30:44.974",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786747,1763947844985,-457.53534142,0.00038356,8,"2025-11-24T01:30:44.985",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786748,1763947844995,-500.0,0.00038356,8,"2025-11-24T01:30:44.995",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786749,1763947845003,-500.0,0.00038356,8,"2025-11-24T01:30:45.003",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786750,1763947845013,-500.0,0.00038356,8,"2025-11-24T01:30:45.013",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786751,1763947845023,-500.0,0.00038356,8,"2025-11-24T01:30:45.023",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786752,1763947845032,-500.0,0.00038356,8,"2025-11-24T01:30:45.032",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786753,1763947845041,-500.0,0.00038356,8,"2025-11-24T01:30:45.041",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786754,1763947845051,-500.0,0.00038356,8,"2025-11-24T01:30:45.051",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786755,1763947845060,-500.0,0.00038356,8,"2025-11-24T01:30:45.060",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786756,1763947845069,-500.0,0.00038356,8,"2025-11-24T01:30:45.069",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786757,1763947845078,-500.0,0.00038356,8,"2025-11-24T01:30:45.078",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786758,1763947845087,-500.0,0.00038356,8,"2025-11-24T01:30:45.087",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786759,1763947845097,-1067.0,0.00038356,8,"2025-11-24T01:30:45.097",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786760,1763947845107,-500.0,0.00038356,8,"2025-11-24T01:30:45.107",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786761,1763947845116,-500.0,0.00038356,8,"2025-11-24T01:30:45.116",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786762,1763947845125,-500.0,0.00038356,8,"2025-11-24T01:30:45.125",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786763,1763947845135,-500.0,0.00038356,8,"2025-11-24T01:30:45.135",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786764,1763947845144,-500.0,0.00038356,8,"2025-11-24T01:30:45.144",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786765,1763947845153,-500.0,0.00038356,8,"2025-11-24T01:30:45.153",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786766,1763947845164,-500.0,0.00038356,8,"2025-11-24T01:30:45.164",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786767,1763947845173,-267.92821112,0.00038356,8,"2025-11-24T01:30:45.173",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786768,1763947845183,-500.0,0.00038356,8,"2025-11-24T01:30:45.183",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786769,1763947845192,-500.0,0.00038356,8,"2025-11-24T01:30:45.192",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786770,1763947845201,-500.0,0.00038356,8,"2025-11-24T01:30:45.201",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786771,1763947845211,-500.0,0.00038356,8,"2025-11-24T01:30:45.211",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786772,1763947845221,-500.0,0.00038356,8,"2025-11-24T01:30:45.221",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786773,1763947845232,-500.0,0.00038356,8,"2025-11-24T01:30:45.232",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786774,1763947845242,-500.0,0.00038356,8,"2025-11-24T01:30:45.242",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786775,1763947845251,-500.0,0.00038356,8,"2025-11-24T01:30:45.251",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786776,1763947845260,-502.51881387,0.00038356,8,"2025-11-24T01:30:45.260",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786777,1763947845270,-500.0,0.00038356,8,"2025-11-24T01:30:45.270",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786778,1763947845280,-500.0,0.00038356,8,"2025-11-24T01:30:45.280",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786779,1763947845290,-500.0,0.00038356,8,"2025-11-24T01:30:45.290",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786780,1763947845299,-500.0,0.00038356,8,"2025-11-24T01:30:45.299",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786781,1763947845310,-500.0,0.00038356,8,"2025-11-24T01:30:45.310",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786782,1763947845319,-500.0,0.00038356,8,"2025-11-24T01:30:45.319",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786785,1763947845330,-500.0,0.00038356,8,"2025-11-24T01:30:45.330",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786787,1763947845339,-500.0,0.00038356,8,"2025-11-24T01:30:45.339",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786788,1763947845349,-500.0,0.00038356,8,"2025-11-24T01:30:45.349",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786790,1763947845358,-480.80765107,0.00038356,8,"2025-11-24T01:30:45.358",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786792,1763947845367,-204.04269117,0.00038356,8,"2025-11-24T01:30:45.367",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786794,1763947845378,-500.0,0.00038356,8,"2025-11-24T01:30:45.378",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786796,1763947845387,-640.14,0.00038356,8,"2025-11-24T01:30:45.387",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786798,1763947845396,-188.41822331,0.00038356,8,"2025-11-24T01:30:45.396",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786800,1763947845406,-500.0,0.00038356,8,"2025-11-24T01:30:45.406",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786801,1763947845415,-500.0,0.00038356,8,"2025-11-24T01:30:45.415",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786802,1763947845426,-500.0,0.00038356,8,"2025-11-24T01:30:45.426",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786803,1763947845436,-500.0,0.00038356,8,"2025-11-24T01:30:45.436",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786804,1763947845444,-500.0,0.00038356,8,"2025-11-24T01:30:45.444",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786806,1763947845454,-594.55,0.00038356,8,"2025-11-24T01:30:45.454",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786808,1763947845464,-500.0,0.00038356,8,"2025-11-24T01:30:45.464",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786810,1763947845473,-500.0,0.00038356,8,"2025-11-24T01:30:45.473",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786811,1763947845483,-500.0,0.00038356,8,"2025-11-24T01:30:45.483",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786814,1763947845492,-500.0,0.00038356,8,"2025-11-24T01:30:45.492",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786816,1763947845501,-500.0,0.00038356,8,"2025-11-24T01:30:45.501",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786818,1763947845510,-500.0,0.00038356,8,"2025-11-24T01:30:45.510",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786820,1763947845519,-500.0,0.00038356,8,"2025-11-24T01:30:45.519",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786822,1763947845528,-500.0,0.00038356,8,"2025-11-24T01:30:45.528",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786824,1763947845538,-510.68,0.00038356,8,"2025-11-24T01:30:45.538",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786826,1763947845547,-500.0,0.00038356,8,"2025-11-24T01:30:45.547",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786827,1763947845556,-500.0,0.00038356,8,"2025-11-24T01:30:45.556",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786828,1763947845565,-500.0,0.00038356,8,"2025-11-24T01:30:45.565",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786829,1763947845575,-500.0,0.00038356,8,"2025-11-24T01:30:45.575",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786830,1763947845584,-1329.76,0.00038356,8,"2025-11-24T01:30:45.584",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786831,1763947845593,-500.0,0.00038356,8,"2025-11-24T01:30:45.593",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786832,1763947845603,-500.0,0.00038356,8,"2025-11-24T01:30:45.603",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786833,1763947845612,-242.78521945,0.00038356,8,"2025-11-24T01:30:45.612",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786834,1763947845621,-500.0,0.00038356,8,"2025-11-24T01:30:45.621",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786835,1763947845631,-500.0,0.00038356,8,"2025-11-24T01:30:45.631",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786836,1763947845644,-500.0,0.00038356,8,"2025-11-24T01:30:45.644",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786837,1763947845654,-500.0,0.00038356,2,"2025-11-24T01:30:45.654",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786838,1763947845663,-500.0,0.00038356,8,"2025-11-24T01:30:45.663",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786839,1763947845672,-500.0,0.00038356,8,"2025-11-24T01:30:45.672",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786840,1763947845683,-500.0,0.00038356,2,"2025-11-24T01:30:45.683",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786841,1763947845692,-500.0,0.00038356,8,"2025-11-24T01:30:45.692",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786842,1763947845702,-500.0,0.00038356,8,"2025-11-24T01:30:45.702",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786843,1763947845711,-500.0,0.00038356,8,"2025-11-24T01:30:45.711",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786844,1763947845722,-500.0,0.00038356,8,"2025-11-24T01:30:45.722",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786845,1763947845733,-500.0,0.00038356,8,"2025-11-24T01:30:45.733",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786846,1763947845743,-500.0,0.00038356,8,"2025-11-24T01:30:45.743",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786847,1763947845753,-500.0,0.00038356,8,"2025-11-24T01:30:45.753",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786848,1763947845762,-500.0,0.00038356,8,"2025-11-24T01:30:45.762",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786849,1763947845772,-500.0,0.00038356,8,"2025-11-24T01:30:45.772",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786850,1763947845781,-500.0,0.00038356,8,"2025-11-24T01:30:45.781",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786851,1763947845791,-500.0,0.00038356,8,"2025-11-24T01:30:45.791",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786852,1763947845801,-500.0,0.00038356,8,"2025-11-24T01:30:45.801",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786853,1763947845811,-500.0,0.00038356,8,"2025-11-24T01:30:45.811",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786854,1763947845820,-500.0,0.00038356,8,"2025-11-24T01:30:45.820",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786855,1763947845829,-500.0,0.00038356,8,"2025-11-24T01:30:45.829",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786856,1763947845838,-500.0,0.00038356,8,"2025-11-24T01:30:45.838",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786857,1763947845847,-500.0,0.00038356,8,"2025-11-24T01:30:45.847",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786858,1763947845857,-500.0,0.00038356,8,"2025-11-24T01:30:45.857",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786859,1763947845866,-500.0,0.00038356,8,"2025-11-24T01:30:45.866",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786860,1763947845875,-500.0,0.00038356,8,"2025-11-24T01:30:45.875",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786861,1763947845884,-500.0,0.00038356,8,"2025-11-24T01:30:45.884",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786862,1763947845894,-500.0,0.00038356,8,"2025-11-24T01:30:45.894",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786863,1763947845904,-500.0,0.00038356,8,"2025-11-24T01:30:45.904",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786864,1763947845913,-500.0,0.00038356,8,"2025-11-24T01:30:45.913",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786865,1763947845923,-500.0,0.00038356,8,"2025-11-24T01:30:45.923",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786866,1763947845932,-500.0,0.00038356,8,"2025-11-24T01:30:45.932",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786867,1763947845942,-500.0,0.00038356,8,"2025-11-24T01:30:45.942",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786868,1763947845951,-466.6808793,0.00038356,8,"2025-11-24T01:30:45.951",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786869,1763947845961,-500.0,0.00038356,8,"2025-11-24T01:30:45.961",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786870,1763947845970,-500.0,0.00038356,8,"2025-11-24T01:30:45.970",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786871,1763947845980,-500.0,0.00038356,8,"2025-11-24T01:30:45.980",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786872,1763947845989,-606.87572638,0.00038356,8,"2025-11-24T01:30:45.989",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786873,1763947845999,-596.94386131,0.00038356,8,"2025-11-24T01:30:45.999",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786874,1763947846008,-500.0,0.00038356,8,"2025-11-24T01:30:46.008",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786875,1763947846017,-500.0,0.00038356,8,"2025-11-24T01:30:46.017",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786876,1763947846027,-500.0,0.00038356,8,"2025-11-24T01:30:46.027",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786877,1763947846037,-500.0,0.00038356,8,"2025-11-24T01:30:46.037",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786878,1763947846050,-500.0,0.00038356,8,"2025-11-24T01:30:46.050",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786879,1763947846060,-1000.0,0.00038356,8,"2025-11-24T01:30:46.060",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786880,1763947846069,-500.0,0.00038356,8,"2025-11-24T01:30:46.069",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786881,1763947846079,-500.0,0.00038356,8,"2025-11-24T01:30:46.079",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786882,1763947846089,-500.0,0.00038356,8,"2025-11-24T01:30:46.089",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786883,1763947846098,-504.91831124,0.00038356,8,"2025-11-24T01:30:46.098",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786884,1763947846108,-500.0,0.00038356,8,"2025-11-24T01:30:46.108",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786885,1763947846118,-500.0,0.00038356,8,"2025-11-24T01:30:46.118",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786886,1763947846128,-502.34840646,0.00038356,8,"2025-11-24T01:30:46.128",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786887,1763947846137,-273.87353971,0.00038356,8,"2025-11-24T01:30:46.137",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786888,1763947846146,-506.28535476,0.00038356,8,"2025-11-24T01:30:46.146",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786889,1763947846155,-502.09141129,0.00038356,8,"2025-11-24T01:30:46.155",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786890,1763947846165,-502.16494796,0.00038356,8,"2025-11-24T01:30:46.165",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786891,1763947846175,-249.90623396,0.00038356,8,"2025-11-24T01:30:46.175",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786892,1763947846185,-551.78924854,0.00038356,8,"2025-11-24T01:30:46.185",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786893,1763947846195,-500.0,0.00038356,8,"2025-11-24T01:30:46.195",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786894,1763947846205,-269.30980586,0.00038356,8,"2025-11-24T01:30:46.205",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786895,1763947846214,-502.45259626,0.00038356,8,"2025-11-24T01:30:46.214",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786896,1763947846223,-500.0,0.00038356,8,"2025-11-24T01:30:46.223",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786897,1763947846233,-502.89011983,0.00038356,8,"2025-11-24T01:30:46.233",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786898,1763947846243,-150.29343235,0.00038356,8,"2025-11-24T01:30:46.243",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786899,1763947846253,-183.12963298,0.00038356,2,"2025-11-24T01:30:46.253",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786900,1763947846263,-600.0,0.00038356,30,"2025-11-24T01:30:46.263",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786901,1763947846272,-300.0,0.00038356,3,"2025-11-24T01:30:46.272",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786902,1763947846282,-150.0,0.00038373,5,"2025-11-24T01:30:46.282",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786903,1763947846292,-500.0,0.00038373,5,"2025-11-24T01:30:46.292",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786904,1763947846301,-417.58102774,0.00038373,2,"2025-11-24T01:30:46.301",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786905,1763947846311,-322.28849709,0.00038373,5,"2025-11-24T01:30:46.311",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786906,1763947846321,-413.58495286,0.00038373,5,"2025-11-24T01:30:46.321",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786907,1763947846330,-500.0,0.00038373,5,"2025-11-24T01:30:46.330",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786908,1763947846339,-500.0,0.00038373,5,"2025-11-24T01:30:46.339",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786909,1763947846348,-500.0,0.00038373,5,"2025-11-24T01:30:46.348",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786910,1763947846358,-500.0,0.00038373,5,"2025-11-24T01:30:46.358",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786911,1763947846367,-172.82138905,0.00038373,5,"2025-11-24T01:30:46.367",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786912,1763947846376,-500.2729996,0.00038373,5,"2025-11-24T01:30:46.376",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786913,1763947846386,-500.0,0.00038373,5,"2025-11-24T01:30:46.386",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786914,1763947846395,-505.95880114,0.00038373,5,"2025-11-24T01:30:46.395",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786915,1763947846404,-500.0,0.00038373,5,"2025-11-24T01:30:46.404",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786916,1763947846414,-500.93609183,0.00038373,5,"2025-11-24T01:30:46.414",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786917,1763947846424,-500.0,0.00038373,5,"2025-11-24T01:30:46.424",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786918,1763947846434,-372.51181017,0.00038373,5,"2025-11-24T01:30:46.434",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786919,1763947846443,-500.0,0.00038373,5,"2025-11-24T01:30:46.443",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786920,1763947846452,-500.0,0.00038373,5,"2025-11-24T01:30:46.452",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786921,1763947846461,-520.88092567,0.00038373,5,"2025-11-24T01:30:46.461",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786922,1763947846471,-500.0,0.00038373,5,"2025-11-24T01:30:46.471",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786923,1763947846481,-501.54182264,0.00038373,5,"2025-11-24T01:30:46.481",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786924,1763947846490,-501.27256296,0.00038373,5,"2025-11-24T01:30:46.490",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786925,1763947846499,-500.48572372,0.00038373,5,"2025-11-24T01:30:46.499",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786926,1763947846509,-486.89386542,0.00038373,5,"2025-11-24T01:30:46.509",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786927,1763947846518,-500.48997271,0.00038373,5,"2025-11-24T01:30:46.518",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786928,1763947846528,-162.92450325,0.00038373,5,"2025-11-24T01:30:46.528",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786929,1763947846537,-500.86341924,0.00038373,5,"2025-11-24T01:30:46.537",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786930,1763947846546,-166.25018838,0.00038373,5,"2025-11-24T01:30:46.546",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786931,1763947846555,-164.12207296,0.00038373,5,"2025-11-24T01:30:46.555",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786932,1763947846564,-501.02178861,0.00038373,5,"2025-11-24T01:30:46.564",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786933,1763947846573,-500.0,0.00038373,5,"2025-11-24T01:30:46.573",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786934,1763947846583,-158.79338087,0.00038373,5,"2025-11-24T01:30:46.583",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786935,1763947846593,-500.33650014,0.00038373,5,"2025-11-24T01:30:46.593",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786936,1763947846602,-500.73816641,0.00038373,5,"2025-11-24T01:30:46.602",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786937,1763947846612,-505.39968933,0.00038373,5,"2025-11-24T01:30:46.612",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786938,1763947846621,-501.77996762,0.00038373,5,"2025-11-24T01:30:46.621",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786939,1763947846631,-305.82149311,0.00038373,5,"2025-11-24T01:30:46.631",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786940,1763947846641,-1000.0,0.00038383,120,"2025-11-24T01:30:46.641",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786941,1763947846655,-16057.13610768,0.00038393,30,"2025-11-24T01:30:46.655",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786942,1763947846664,-425.21711924,0.00038393,30,"2025-11-24T01:30:46.664",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786943,1763947846825,-299.0,0.00038396,7,"2025-11-24T01:30:46.825",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786944,1763947846836,-200.0,0.00038401,2,"2025-11-24T01:30:46.836",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786945,1763947846845,-1000.0,0.0003841,120,"2025-11-24T01:30:46.845",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786946,1763947846854,-1000.0,0.00038438,120,"2025-11-24T01:30:46.854",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786947,1763947846864,-7457.38824684,0.00038445,2,"2025-11-24T01:30:46.864",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786948,1763947846873,-944.77,0.00038465,30,"2025-11-24T01:30:46.873",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786949,1763947846883,-1000.0,0.00038465,120,"2025-11-24T01:30:46.883",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786950,1763947846892,-1000.0,0.00038493,120,"2025-11-24T01:30:46.892",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786951,1763947846902,-1000.0,0.0003852,120,"2025-11-24T01:30:46.902",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786952,1763947846911,-1000.0,0.00038547,120,"2025-11-24T01:30:46.911",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786953,1763947846921,-1000.0,0.00038575,120,"2025-11-24T01:30:46.921",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786954,1763947846931,-1000.0,0.00038602,120,"2025-11-24T01:30:46.931",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786955,1763947846940,-4364.14610704,0.00038607,2,"2025-11-24T01:30:46.940",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786956,1763947846949,-23420.79254629,0.0003863,21,"2025-11-24T01:30:46.949",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786957,1763947846960,-506.62920117,0.0003863,8,"2025-11-24T01:30:46.960",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786958,1763947846971,-500.0,0.0003863,8,"2025-11-24T01:30:46.971",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786959,1763947846985,-501.44984762,0.0003863,8,"2025-11-24T01:30:46.985",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786960,1763947846995,-500.0,0.0003863,8,"2025-11-24T01:30:46.995",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786961,1763947847005,-500.0,0.0003863,8,"2025-11-24T01:30:47.005",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786962,1763947847016,-500.0,0.0003863,8,"2025-11-24T01:30:47.016",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786963,1763947847027,-555.02843165,0.0003863,8,"2025-11-24T01:30:47.027",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786964,1763947847037,-500.0,0.0003863,8,"2025-11-24T01:30:47.037",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786965,1763947847047,-679.24,0.0003863,8,"2025-11-24T01:30:47.047",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786966,1763947847057,-500.0,0.0003863,8,"2025-11-24T01:30:47.057",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786967,1763947847067,-527.03747122,0.0003863,8,"2025-11-24T01:30:47.067",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786968,1763947847077,-500.0,0.0003863,8,"2025-11-24T01:30:47.077",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786969,1763947847088,-500.0,0.0003863,8,"2025-11-24T01:30:47.088",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786970,1763947847097,-500.0,0.0003863,8,"2025-11-24T01:30:47.097",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786971,1763947847106,-623.32007269,0.0003863,8,"2025-11-24T01:30:47.106",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786972,1763947847116,-632.45654694,0.0003863,8,"2025-11-24T01:30:47.116",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786973,1763947847126,-500.0,0.0003863,8,"2025-11-24T01:30:47.126",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786974,1763947847136,-171.32,0.0003863,8,"2025-11-24T01:30:47.136",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786975,1763947847146,-500.0,0.0003863,8,"2025-11-24T01:30:47.146",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786976,1763947847156,-500.0,0.0003863,8,"2025-11-24T01:30:47.156",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786977,1763947847166,-500.0,0.0003863,8,"2025-11-24T01:30:47.166",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786978,1763947847176,-500.0,0.0003863,8,"2025-11-24T01:30:47.176",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786979,1763947847187,-222.95,0.0003863,8,"2025-11-24T01:30:47.187",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786980,1763947847197,-438.85120509,0.0003863,8,"2025-11-24T01:30:47.197",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786981,1763947847208,-300.0,0.0003863,2,"2025-11-24T01:30:47.208",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786982,1763947847227,-500.0,0.0003863,8,"2025-11-24T01:30:47.227",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786983,1763947847241,-594.83666689,0.0003863,8,"2025-11-24T01:30:47.241",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786984,1763947847251,-611.4,0.0003863,8,"2025-11-24T01:30:47.251",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786985,1763947847262,-500.0,0.0003863,8,"2025-11-24T01:30:47.262",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786986,1763947847272,-500.0,0.0003863,8,"2025-11-24T01:30:47.272",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786987,1763947847282,-500.0,0.0003863,8,"2025-11-24T01:30:47.282",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786988,1763947847292,-500.0,0.0003863,8,"2025-11-24T01:30:47.292",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786989,1763947847303,-1000.0,0.0003863,120,"2025-11-24T01:30:47.303",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786990,1763947847312,-500.0,0.0003863,8,"2025-11-24T01:30:47.312",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786991,1763947847323,-500.0,0.0003863,8,"2025-11-24T01:30:47.323",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786992,1763947847334,-445.53697296,0.0003863,8,"2025-11-24T01:30:47.334",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786993,1763947847347,-500.0,0.0003863,8,"2025-11-24T01:30:47.347",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786994,1763947847365,-500.0,0.0003863,8,"2025-11-24T01:30:47.365",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786995,1763947847378,-500.0,0.0003863,8,"2025-11-24T01:30:47.378",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786996,1763947847387,-500.0,0.0003863,8,"2025-11-24T01:30:47.387",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786997,1763947847396,-500.0,0.0003863,8,"2025-11-24T01:30:47.396",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786998,1763947847406,-265.23,0.0003863,8,"2025-11-24T01:30:47.406",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394786999,1763947847416,-500.0,0.0003863,8,"2025-11-24T01:30:47.416",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787000,1763947847425,-500.0,0.0003863,8,"2025-11-24T01:30:47.425",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787001,1763947847435,-500.0,0.0003863,8,"2025-11-24T01:30:47.435",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787002,1763947847445,-500.0,0.0003863,8,"2025-11-24T01:30:47.445",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787003,1763947847455,-500.0,0.0003863,8,"2025-11-24T01:30:47.455",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787004,1763947847465,-500.0,0.0003863,8,"2025-11-24T01:30:47.465",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787005,1763947847474,-500.0,0.0003863,8,"2025-11-24T01:30:47.474",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787006,1763947847484,-238.83,0.0003863,8,"2025-11-24T01:30:47.484",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787007,1763947847494,-575.7,0.0003863,8,"2025-11-24T01:30:47.494",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787008,1763947847503,-500.0,0.0003863,8,"2025-11-24T01:30:47.503",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787009,1763947847512,-500.0,0.0003863,8,"2025-11-24T01:30:47.512",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787010,1763947847522,-291.98,0.0003863,8,"2025-11-24T01:30:47.522",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787011,1763947847531,-500.0,0.0003863,8,"2025-11-24T01:30:47.531",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787012,1763947847541,-1067.0,0.0003863,8,"2025-11-24T01:30:47.541",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787013,1763947847550,-500.0,0.0003863,8,"2025-11-24T01:30:47.550",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787014,1763947847560,-500.0,0.0003863,8,"2025-11-24T01:30:47.560",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787015,1763947847570,-500.0,0.0003863,8,"2025-11-24T01:30:47.570",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787016,1763947847579,-500.0,0.0003863,8,"2025-11-24T01:30:47.579",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787017,1763947847588,-500.0,0.0003863,8,"2025-11-24T01:30:47.588",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787018,1763947847597,-500.0,0.0003863,8,"2025-11-24T01:30:47.597",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787019,1763947847606,-500.0,0.0003863,8,"2025-11-24T01:30:47.606",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787020,1763947847616,-500.0,0.0003863,8,"2025-11-24T01:30:47.616",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787021,1763947847625,-500.0,0.0003863,8,"2025-11-24T01:30:47.625",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787022,1763947847635,-500.0,0.0003863,8,"2025-11-24T01:30:47.635",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787023,1763947847649,-500.0,0.0003863,8,"2025-11-24T01:30:47.649",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787024,1763947847658,-500.0,0.0003863,8,"2025-11-24T01:30:47.658",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787025,1763947847668,-500.0,0.0003863,8,"2025-11-24T01:30:47.668",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787026,1763947847679,-500.0,0.0003863,8,"2025-11-24T01:30:47.679",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787027,1763947847688,-500.0,0.0003863,8,"2025-11-24T01:30:47.688",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787028,1763947847697,-500.0,0.0003863,8,"2025-11-24T01:30:47.697",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787029,1763947847707,-500.0,0.0003863,8,"2025-11-24T01:30:47.707",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787030,1763947847717,-1329.76,0.0003863,8,"2025-11-24T01:30:47.717",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787031,1763947847726,-500.0,0.0003863,8,"2025-11-24T01:30:47.726",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787032,1763947847737,-500.0,0.0003863,8,"2025-11-24T01:30:47.737",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787033,1763947847746,-500.0,0.0003863,8,"2025-11-24T01:30:47.746",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787034,1763947847757,-500.0,0.0003863,2,"2025-11-24T01:30:47.757",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787035,1763947847767,-500.0,0.0003863,8,"2025-11-24T01:30:47.767",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787036,1763947847778,-500.0,0.0003863,8,"2025-11-24T01:30:47.778",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787037,1763947847787,-500.0,0.0003863,8,"2025-11-24T01:30:47.787",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787038,1763947847797,-500.0,0.0003863,8,"2025-11-24T01:30:47.797",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787039,1763947847807,-500.0,0.0003863,8,"2025-11-24T01:30:47.807",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787040,1763947847816,-500.0,0.0003863,8,"2025-11-24T01:30:47.816",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787041,1763947847827,-500.0,0.0003863,8,"2025-11-24T01:30:47.827",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787042,1763947847839,-500.0,0.0003863,8,"2025-11-24T01:30:47.839",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787043,1763947847848,-500.0,0.0003863,8,"2025-11-24T01:30:47.848",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787044,1763947847858,-500.0,0.0003863,8,"2025-11-24T01:30:47.858",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787045,1763947847867,-500.0,0.0003863,8,"2025-11-24T01:30:47.867",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787046,1763947847880,-500.0,0.0003863,8,"2025-11-24T01:30:47.880",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787047,1763947847889,-500.0,0.0003863,8,"2025-11-24T01:30:47.889",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787048,1763947847899,-500.0,0.0003863,8,"2025-11-24T01:30:47.899",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787049,1763947847907,-500.0,0.0003863,8,"2025-11-24T01:30:47.907",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787050,1763947847917,-500.0,0.0003863,8,"2025-11-24T01:30:47.917",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787051,1763947847926,-500.0,0.0003863,8,"2025-11-24T01:30:47.926",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787052,1763947847935,-500.0,0.0003863,8,"2025-11-24T01:30:47.935",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787053,1763947847944,-361.38570182,0.0003863,8,"2025-11-24T01:30:47.944",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787054,1763947847954,-500.0,0.0003863,8,"2025-11-24T01:30:47.954",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787055,1763947847964,-500.0,0.0003863,8,"2025-11-24T01:30:47.964",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787056,1763947847973,-500.0,0.0003863,8,"2025-11-24T01:30:47.973",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787057,1763947847984,-508.38174731,0.0003863,8,"2025-11-24T01:30:47.984",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787058,1763947847994,-569.55605937,0.0003863,8,"2025-11-24T01:30:47.994",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787059,1763947848003,-1054.54731938,0.0003863,8,"2025-11-24T01:30:48.003",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787060,1763947848012,-568.17806323,0.0003863,8,"2025-11-24T01:30:48.012",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787061,1763947848022,-500.0,0.0003863,8,"2025-11-24T01:30:48.022",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787062,1763947848031,-500.0,0.0003863,8,"2025-11-24T01:30:48.031",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787063,1763947848041,-502.40793893,0.0003863,8,"2025-11-24T01:30:48.041",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787064,1763947848050,-579.79676342,0.0003863,8,"2025-11-24T01:30:48.050",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787065,1763947848060,-500.0,0.0003863,8,"2025-11-24T01:30:48.060",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787066,1763947848069,-503.54274316,0.0003863,8,"2025-11-24T01:30:48.069",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787067,1763947848079,-600.0,0.0003863,30,"2025-11-24T01:30:48.079",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787068,1763947848089,-1000.0,0.00038657,120,"2025-11-24T01:30:48.089",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787069,1763947848100,-1000.0,0.00038684,120,"2025-11-24T01:30:48.100",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787070,1763947848110,-5495.6647,0.00038702,2,"2025-11-24T01:30:48.110",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787071,1763947848119,-899.9786,0.00038702,2,"2025-11-24T01:30:48.119",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787072,1763947848129,-1000.0,0.00038712,120,"2025-11-24T01:30:48.129",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787073,1763947848139,-944.77,0.00038739,30,"2025-11-24T01:30:48.139",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787074,1763947848148,-1000.0,0.00038739,120,"2025-11-24T01:30:48.148",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787075,1763947848159,-1000.0,0.00038767,120,"2025-11-24T01:30:48.159",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787076,1763947848169,-1000.0,0.00038794,120,"2025-11-24T01:30:48.169",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787077,1763947848178,-7457.38824684,0.00038795,2,"2025-11-24T01:30:48.178",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787078,1763947848188,-799.10894391,0.00038821,120,"2025-11-24T01:30:48.188",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787079,1763947848198,-172.77,0.00038822,2,"2025-11-24T01:30:48.198",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787080,1763947848212,-242.0,0.00038877,120,"2025-11-24T01:30:48.212",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787081,1763947848222,-166.66,0.00038892,2,"2025-11-24T01:30:48.222",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787082,1763947848232,-722324.89044767,0.000389,2,"2025-11-24T01:30:48.232",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787083,1763947848241,-679.24,0.00038904,8,"2025-11-24T01:30:48.241",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787084,1763947848250,-500.0,0.00038904,8,"2025-11-24T01:30:48.250",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787085,1763947848259,-500.0,0.00038904,8,"2025-11-24T01:30:48.259",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787086,1763947848269,-500.0,0.00038904,8,"2025-11-24T01:30:48.269",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787087,1763947848279,-500.0,0.00038904,8,"2025-11-24T01:30:48.279",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787088,1763947848289,-500.0,0.00038904,8,"2025-11-24T01:30:48.289",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787089,1763947848299,-500.0,0.00038904,8,"2025-11-24T01:30:48.299",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787090,1763947848311,-500.0,0.00038904,8,"2025-11-24T01:30:48.311",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787091,1763947848321,-500.0,0.00038904,8,"2025-11-24T01:30:48.321",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787092,1763947848330,-254.76,0.00038904,8,"2025-11-24T01:30:48.330",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787093,1763947848339,-474.8471829,0.00038904,8,"2025-11-24T01:30:48.339",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787094,1763947848348,-500.0,0.00038904,8,"2025-11-24T01:30:48.348",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787095,1763947848357,-500.0,0.00038904,8,"2025-11-24T01:30:48.357",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787096,1763947848366,-500.0,0.00038904,8,"2025-11-24T01:30:48.366",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787097,1763947848376,-500.0,0.00038904,8,"2025-11-24T01:30:48.376",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787098,1763947848385,-500.0,0.00038904,8,"2025-11-24T01:30:48.385",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787099,1763947848394,-500.0,0.00038904,8,"2025-11-24T01:30:48.394",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787100,1763947848403,-1067.0,0.00038904,8,"2025-11-24T01:30:48.403",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787101,1763947848412,-500.0,0.00038904,8,"2025-11-24T01:30:48.412",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787102,1763947848421,-500.0,0.00038904,8,"2025-11-24T01:30:48.421",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787103,1763947848430,-500.0,0.00038904,8,"2025-11-24T01:30:48.430",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787104,1763947848439,-500.0,0.00038904,8,"2025-11-24T01:30:48.439",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787105,1763947848447,-500.0,0.00038904,8,"2025-11-24T01:30:48.447",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787106,1763947848457,-604.67879574,0.00038904,8,"2025-11-24T01:30:48.457",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787107,1763947848466,-445.57256651,0.00038904,8,"2025-11-24T01:30:48.466",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787108,1763947848476,-500.0,0.00038904,8,"2025-11-24T01:30:48.476",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787109,1763947848486,-500.0,0.00038904,8,"2025-11-24T01:30:48.486",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787110,1763947848496,-1329.76,0.00038904,8,"2025-11-24T01:30:48.496",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787111,1763947848505,-500.0,0.00038904,8,"2025-11-24T01:30:48.505",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787112,1763947848514,-500.0,0.00038904,8,"2025-11-24T01:30:48.514",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787113,1763947848523,-500.0,0.00038904,8,"2025-11-24T01:30:48.523",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787114,1763947848532,-500.0,0.00038904,8,"2025-11-24T01:30:48.532",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787115,1763947848541,-500.0,0.00038904,8,"2025-11-24T01:30:48.541",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787116,1763947848550,-500.0,0.00038904,8,"2025-11-24T01:30:48.550",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787117,1763947848559,-500.0,0.00038904,8,"2025-11-24T01:30:48.559",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787118,1763947848568,-500.0,0.00038904,8,"2025-11-24T01:30:48.568",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787119,1763947848578,-500.0,0.00038904,8,"2025-11-24T01:30:48.578",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787120,1763947848586,-186.17470191,0.00038904,8,"2025-11-24T01:30:48.586",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787121,1763947848595,-500.0,0.00038904,8,"2025-11-24T01:30:48.595",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787122,1763947848604,-500.0,0.00038904,8,"2025-11-24T01:30:48.604",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787123,1763947848614,-500.0,0.00038904,8,"2025-11-24T01:30:48.614",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787124,1763947848623,-423.08975585,0.00038904,8,"2025-11-24T01:30:48.623",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787125,1763947848633,-500.0,0.00038904,8,"2025-11-24T01:30:48.633",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787126,1763947848645,-600.0,0.00038904,30,"2025-11-24T01:30:48.645",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787127,1763947848654,-250.0,0.00038921,5,"2025-11-24T01:30:48.654",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787128,1763947848663,-1000.0,0.00038921,5,"2025-11-24T01:30:48.663",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787129,1763947848672,-1000.0,0.00038921,5,"2025-11-24T01:30:48.672",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787130,1763947848682,-1000.0,0.00038921,5,"2025-11-24T01:30:48.682",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787131,1763947848691,-500.70866574,0.00038921,5,"2025-11-24T01:30:48.691",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787132,1763947848700,-505.0559587,0.00038921,5,"2025-11-24T01:30:48.700",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787133,1763947848714,-368.86223502,0.00038921,5,"2025-11-24T01:30:48.714",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787134,1763947848726,-501.75431702,0.00038921,5,"2025-11-24T01:30:48.726",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787135,1763947848736,-1000.0,0.00038921,5,"2025-11-24T01:30:48.736",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787136,1763947848746,-560.08329354,0.00038921,5,"2025-11-24T01:30:48.746",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787137,1763947848755,-411.743659,0.00038925,2,"2025-11-24T01:30:48.755",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787138,1763947848763,-4364.14610704,0.00038989,2,"2025-11-24T01:30:48.763",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787139,1763947848772,-168.0,0.00038992,120,"2025-11-24T01:30:48.772",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787140,1763947848782,-9691.77108002,0.00039,2,"2025-11-24T01:30:48.782",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787141,1763947848791,-168.0,0.00039006,2,"2025-11-24T01:30:48.791",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787142,1763947848800,-944.77,0.00039013,30,"2025-11-24T01:30:48.800",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787143,1763947848810,-957.74,0.00039014,2,"2025-11-24T01:30:48.810",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787144,1763947848819,-458.0,0.00039026,120,"2025-11-24T01:30:48.819",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787145,1763947848828,-479.01,0.00039041,2,"2025-11-24T01:30:48.828",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787146,1763947848838,-163.08,0.00039051,2,"2025-11-24T01:30:48.838",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787147,1763947848847,-299.0,0.00039087,2,"2025-11-24T01:30:48.847",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787148,1763947848856,-701.46,0.00039096,2,"2025-11-24T01:30:48.856",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787149,1763947848865,-478.87,0.00039096,2,"2025-11-24T01:30:48.865",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787150,1763947848874,-701.46,0.00039096,2,"2025-11-24T01:30:48.874",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787151,1763947848883,-701.46,0.00039096,2,"2025-11-24T01:30:48.883",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787152,1763947848895,-701.46,0.00039096,2,"2025-11-24T01:30:48.895",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787153,1763947848904,-607.64,0.00039096,2,"2025-11-24T01:30:48.904",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787154,1763947848919,-164.85,0.00039139,2,"2025-11-24T01:30:48.919",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787155,1763947848936,-7457.38824684,0.00039146,2,"2025-11-24T01:30:48.936",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787156,1763947848946,-168.0,0.00039175,2,"2025-11-24T01:30:48.946",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787157,1763947848955,-679.24,0.00039178,8,"2025-11-24T01:30:48.955",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787158,1763947848964,-500.0,0.00039178,8,"2025-11-24T01:30:48.964",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787159,1763947848973,-500.0,0.00039178,8,"2025-11-24T01:30:48.973",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787160,1763947848984,-422.0204741,0.00039178,8,"2025-11-24T01:30:48.984",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787161,1763947848993,-500.0,0.00039178,8,"2025-11-24T01:30:48.993",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787162,1763947849003,-500.0,0.00039178,8,"2025-11-24T01:30:49.003",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787163,1763947849012,-500.0,0.00039178,8,"2025-11-24T01:30:49.012",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787164,1763947849022,-542.23940884,0.00039178,8,"2025-11-24T01:30:49.022",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787165,1763947849031,-500.0,0.00039178,8,"2025-11-24T01:30:49.031",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787166,1763947849041,-500.0,0.00039178,8,"2025-11-24T01:30:49.041",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787167,1763947849050,-500.0,0.00039178,8,"2025-11-24T01:30:49.050",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787168,1763947849060,-500.0,0.00039178,8,"2025-11-24T01:30:49.060",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787169,1763947849071,-500.0,0.00039178,8,"2025-11-24T01:30:49.071",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787170,1763947849080,-1067.0,0.00039178,8,"2025-11-24T01:30:49.080",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787171,1763947849090,-500.0,0.00039178,8,"2025-11-24T01:30:49.090",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787172,1763947849099,-500.0,0.00039178,8,"2025-11-24T01:30:49.099",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787173,1763947849108,-500.0,0.00039178,8,"2025-11-24T01:30:49.108",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787174,1763947849121,-158.81980933,0.00039178,8,"2025-11-24T01:30:49.121",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787175,1763947849132,-500.0,0.00039178,8,"2025-11-24T01:30:49.132",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787176,1763947849142,-500.0,0.00039178,8,"2025-11-24T01:30:49.142",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787177,1763947849152,-1329.76,0.00039178,8,"2025-11-24T01:30:49.152",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787178,1763947849162,-500.0,0.00039178,8,"2025-11-24T01:30:49.162",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787179,1763947849171,-417.68898614,0.00039178,8,"2025-11-24T01:30:49.171",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787180,1763947849181,-500.0,0.00039178,8,"2025-11-24T01:30:49.181",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787181,1763947849226,-500.0,0.00039178,8,"2025-11-24T01:30:49.226",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787182,1763947849237,-500.0,0.00039178,8,"2025-11-24T01:30:49.237",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787183,1763947849246,-500.0,0.00039178,8,"2025-11-24T01:30:49.246",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787184,1763947849256,-500.0,0.00039178,8,"2025-11-24T01:30:49.256",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787185,1763947849265,-500.0,0.00039178,8,"2025-11-24T01:30:49.265",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787186,1763947849274,-500.0,0.00039178,8,"2025-11-24T01:30:49.274",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787187,1763947849283,-500.0,0.00039178,8,"2025-11-24T01:30:49.283",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787188,1763947849292,-181.20232474,0.00039178,8,"2025-11-24T01:30:49.292",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787189,1763947849302,-600.0,0.00039178,30,"2025-11-24T01:30:49.302",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787190,1763947849311,-500.0,0.0003919,8,"2025-11-24T01:30:49.311",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787191,1763947849319,-500.0,0.0003919,7,"2025-11-24T01:30:49.319",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787192,1763947849328,-433.22462806,0.0003919,8,"2025-11-24T01:30:49.328",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787193,1763947849338,-156.31239139,0.00039262,8,"2025-11-24T01:30:49.338",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787194,1763947849348,-1338.45612,0.0003927,2,"2025-11-24T01:30:49.348",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787195,1763947849358,-4315.0,0.00039272,5,"2025-11-24T01:30:49.358",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787196,1763947849376,-944.77,0.00039287,30,"2025-11-24T01:30:49.376",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787197,1763947849387,-500.0,0.00039356,7,"2025-11-24T01:30:49.387",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787198,1763947849396,-500.0,0.00039356,7,"2025-11-24T01:30:49.396",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787199,1763947849406,-900.0,0.00039356,7,"2025-11-24T01:30:49.406",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787200,1763947849419,-150.0,0.0003937,2,"2025-11-24T01:30:49.419",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787201,1763947849429,-150.0,0.0003937,2,"2025-11-24T01:30:49.429",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787202,1763947849439,-150.0,0.0003937,2,"2025-11-24T01:30:49.439",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787203,1763947849448,-150.0,0.0003937,2,"2025-11-24T01:30:49.448",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787204,1763947849457,-150.0,0.0003937,2,"2025-11-24T01:30:49.457",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787205,1763947849466,-150.0,0.0003937,2,"2025-11-24T01:30:49.466",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787206,1763947849476,-150.0,0.0003937,2,"2025-11-24T01:30:49.476",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787207,1763947849487,-150.0,0.0003937,2,"2025-11-24T01:30:49.487",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787208,1763947849496,-150.0,0.0003937,2,"2025-11-24T01:30:49.496",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787209,1763947849506,-150.0,0.0003937,2,"2025-11-24T01:30:49.506",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787210,1763947849515,-150.0,0.0003937,2,"2025-11-24T01:30:49.515",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787211,1763947849524,-150.0,0.0003937,2,"2025-11-24T01:30:49.524",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787212,1763947849533,-150.0,0.0003937,2,"2025-11-24T01:30:49.533",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787213,1763947849544,-150.0,0.0003937,2,"2025-11-24T01:30:49.544",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787214,1763947849553,-150.0,0.0003937,2,"2025-11-24T01:30:49.553",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787215,1763947849563,-4364.14610704,0.00039371,2,"2025-11-24T01:30:49.563",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787216,1763947849573,-779.0,0.00039375,20,"2025-11-24T01:30:49.573",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787217,1763947849584,-168.0,0.00039408,2,"2025-11-24T01:30:49.584",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787218,1763947849594,-411.743659,0.00039419,2,"2025-11-24T01:30:49.594",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787219,1763947849604,-550.79,0.00039425,2,"2025-11-24T01:30:49.604",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787220,1763947849614,-1247.2,0.00039425,2,"2025-11-24T01:30:49.614",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787221,1763947849623,-169.71,0.00039425,2,"2025-11-24T01:30:49.623",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787222,1763947849634,-417.4,0.00039425,2,"2025-11-24T01:30:49.634",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787223,1763947849646,-177.6,0.00039425,2,"2025-11-24T01:30:49.646",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787224,1763947849656,-1211.3,0.00039425,2,"2025-11-24T01:30:49.656",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787225,1763947849665,-551.04,0.00039425,2,"2025-11-24T01:30:49.665",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787226,1763947849675,-169.71,0.00039425,2,"2025-11-24T01:30:49.675",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787227,1763947849686,-300.0,0.00039425,2,"2025-11-24T01:30:49.686",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787228,1763947849696,-417.4,0.00039425,2,"2025-11-24T01:30:49.696",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787229,1763947849705,-551.04,0.00039425,2,"2025-11-24T01:30:49.705",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787230,1763947849715,-1211.3,0.00039425,2,"2025-11-24T01:30:49.715",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787231,1763947849725,-169.71,0.00039425,2,"2025-11-24T01:30:49.725",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787232,1763947849734,-417.4,0.00039425,2,"2025-11-24T01:30:49.734",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787233,1763947849742,-177.6,0.00039425,2,"2025-11-24T01:30:49.742",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787234,1763947849752,-169.71,0.00039425,2,"2025-11-24T01:30:49.752",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787235,1763947849761,-417.4,0.00039425,2,"2025-11-24T01:30:49.761",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787236,1763947849770,-177.6,0.00039425,2,"2025-11-24T01:30:49.770",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787237,1763947849779,-169.71,0.00039425,2,"2025-11-24T01:30:49.779",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787238,1763947849788,-551.04,0.00039425,2,"2025-11-24T01:30:49.788",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787239,1763947849798,-417.4,0.00039425,2,"2025-11-24T01:30:49.798",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787240,1763947849807,-551.04,0.00039425,2,"2025-11-24T01:30:49.807",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787241,1763947849816,-417.4,0.00039425,2,"2025-11-24T01:30:49.816",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787242,1763947849825,-177.6,0.00039425,2,"2025-11-24T01:30:49.825",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787243,1763947849834,-345.11,0.00039425,2,"2025-11-24T01:30:49.834",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787244,1763947849843,-551.04,0.00039425,2,"2025-11-24T01:30:49.843",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787245,1763947849852,-177.6,0.00039425,2,"2025-11-24T01:30:49.852",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787246,1763947849861,-417.4,0.00039425,2,"2025-11-24T01:30:49.861",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787247,1763947849869,-339.28,0.00039425,2,"2025-11-24T01:30:49.869",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787248,1763947849878,-177.6,0.00039425,2,"2025-11-24T01:30:49.878",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787249,1763947849887,-169.71,0.00039425,2,"2025-11-24T01:30:49.887",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787250,1763947849898,-551.04,0.00039425,2,"2025-11-24T01:30:49.898",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787251,1763947849907,-417.4,0.00039425,2,"2025-11-24T01:30:49.907",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787252,1763947849916,-551.04,0.00039425,2,"2025-11-24T01:30:49.916",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787253,1763947849926,-177.6,0.00039425,2,"2025-11-24T01:30:49.926",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787254,1763947849935,-169.71,0.00039425,2,"2025-11-24T01:30:49.935",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787255,1763947849944,-417.4,0.00039425,2,"2025-11-24T01:30:49.944",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787256,1763947849953,-551.04,0.00039425,2,"2025-11-24T01:30:49.953",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787257,1763947849962,-169.71,0.00039425,2,"2025-11-24T01:30:49.962",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787258,1763947849971,-177.6,0.00039425,2,"2025-11-24T01:30:49.971",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787259,1763947849980,-415.9,0.00039425,2,"2025-11-24T01:30:49.980",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787260,1763947849995,-177.6,0.00039425,2,"2025-11-24T01:30:49.995",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787261,1763947850005,-551.04,0.00039425,2,"2025-11-24T01:30:50.005",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787262,1763947850015,-169.5,0.00039425,2,"2025-11-24T01:30:50.015",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787263,1763947850024,-834.8,0.00039425,2,"2025-11-24T01:30:50.024",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787264,1763947850034,-551.04,0.00039425,2,"2025-11-24T01:30:50.034",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787265,1763947850043,-177.6,0.00039425,2,"2025-11-24T01:30:50.043",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787266,1763947850052,-417.4,0.00039425,2,"2025-11-24T01:30:50.052",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787267,1763947850062,-177.6,0.00039425,2,"2025-11-24T01:30:50.062",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787268,1763947850072,-1098.8,0.00039425,2,"2025-11-24T01:30:50.072",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787269,1763947850081,-417.4,0.00039425,2,"2025-11-24T01:30:50.081",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787270,1763947850091,-417.4,0.00039425,2,"2025-11-24T01:30:50.091",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787271,1763947850101,-177.6,0.00039425,2,"2025-11-24T01:30:50.101",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787272,1763947850111,-177.6,0.00039425,2,"2025-11-24T01:30:50.111",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787273,1763947850121,-417.4,0.00039425,2,"2025-11-24T01:30:50.121",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787274,1763947850131,-417.4,0.00039425,2,"2025-11-24T01:30:50.131",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787275,1763947850141,-177.6,0.00039425,2,"2025-11-24T01:30:50.141",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787276,1763947850151,-416.65,0.00039425,2,"2025-11-24T01:30:50.151",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787277,1763947850162,-177.6,0.00039425,2,"2025-11-24T01:30:50.162",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787278,1763947850172,-177.6,0.00039425,2,"2025-11-24T01:30:50.172",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787279,1763947850181,-177.6,0.00039425,2,"2025-11-24T01:30:50.181",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787280,1763947850193,-177.6,0.00039425,2,"2025-11-24T01:30:50.193",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787281,1763947850203,-177.6,0.00039425,2,"2025-11-24T01:30:50.203",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787282,1763947850213,-177.6,0.00039425,2,"2025-11-24T01:30:50.213",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787283,1763947850222,-173.01,0.00039425,2,"2025-11-24T01:30:50.222",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787284,1763947850232,-679.24,0.00039452,8,"2025-11-24T01:30:50.232",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787285,1763947850243,-323.27198371,0.00039452,8,"2025-11-24T01:30:50.243",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787286,1763947850253,-500.0,0.00039452,8,"2025-11-24T01:30:50.253",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787287,1763947850263,-500.0,0.00039452,8,"2025-11-24T01:30:50.263",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787288,1763947850273,-500.0,0.00039452,8,"2025-11-24T01:30:50.273",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787289,1763947850282,-500.0,0.00039452,8,"2025-11-24T01:30:50.282",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787290,1763947850292,-500.0,0.00039452,8,"2025-11-24T01:30:50.292",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787291,1763947850302,-276.01127088,0.00039452,8,"2025-11-24T01:30:50.302",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787292,1763947850312,-500.0,0.00039452,8,"2025-11-24T01:30:50.312",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787293,1763947850322,-500.0,0.00039452,8,"2025-11-24T01:30:50.322",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787294,1763947850332,-595.68489997,0.00039452,8,"2025-11-24T01:30:50.332",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787295,1763947850342,-1067.0,0.00039452,8,"2025-11-24T01:30:50.342",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787296,1763947850352,-532.27815117,0.00039452,8,"2025-11-24T01:30:50.352",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787297,1763947850361,-500.0,0.00039452,8,"2025-11-24T01:30:50.361",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787298,1763947850371,-500.0,0.00039452,8,"2025-11-24T01:30:50.371",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787299,1763947850380,-500.0,0.00039452,8,"2025-11-24T01:30:50.380",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787300,1763947850394,-500.0,0.00039452,8,"2025-11-24T01:30:50.394",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787301,1763947850404,-1329.76,0.00039452,8,"2025-11-24T01:30:50.404",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787302,1763947850414,-500.0,0.00039452,8,"2025-11-24T01:30:50.414",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787303,1763947850425,-619.1702192,0.00039452,8,"2025-11-24T01:30:50.425",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787304,1763947850435,-500.0,0.00039452,8,"2025-11-24T01:30:50.435",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787305,1763947850445,-500.0,0.00039452,8,"2025-11-24T01:30:50.445",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787306,1763947850455,-500.0,0.00039452,8,"2025-11-24T01:30:50.455",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787307,1763947850464,-194.04729425,0.00039452,8,"2025-11-24T01:30:50.464",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787308,1763947850474,-500.0,0.00039452,8,"2025-11-24T01:30:50.474",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787309,1763947850484,-500.0,0.00039452,8,"2025-11-24T01:30:50.484",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787310,1763947850493,-600.0,0.00039452,30,"2025-11-24T01:30:50.493",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787311,1763947850502,-440.74993926,0.00039468,5,"2025-11-24T01:30:50.502",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787312,1763947850511,-1003.21257311,0.00039468,5,"2025-11-24T01:30:50.511",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787313,1763947850521,-7457.38824684,0.00039497,2,"2025-11-24T01:30:50.521",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787314,1763947850529,-944.8,0.00039561,30,"2025-11-24T01:30:50.529",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787315,1763947850538,-153.65470741,0.00039598,2,"2025-11-24T01:30:50.538",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787316,1763947850548,-1000.0,0.00039638,2,"2025-11-24T01:30:50.548",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787317,1763947850557,-369.96,0.00039654,2,"2025-11-24T01:30:50.557",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787318,1763947850566,-219.85877281,0.00039687,30,"2025-11-24T01:30:50.566",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787319,1763947850574,-679.24,0.00039726,8,"2025-11-24T01:30:50.574",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787320,1763947850583,-500.0,0.00039726,8,"2025-11-24T01:30:50.583",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787321,1763947850593,-178.16054322,0.00039726,8,"2025-11-24T01:30:50.593",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787322,1763947850602,-500.0,0.00039726,8,"2025-11-24T01:30:50.602",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787323,1763947850611,-500.0,0.00039726,8,"2025-11-24T01:30:50.611",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787324,1763947850620,-500.0,0.00039726,8,"2025-11-24T01:30:50.620",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787325,1763947850630,-500.0,0.00039726,8,"2025-11-24T01:30:50.630",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787326,1763947850644,-500.0,0.00039726,8,"2025-11-24T01:30:50.644",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787327,1763947850655,-1067.0,0.00039726,8,"2025-11-24T01:30:50.655",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787328,1763947850665,-500.0,0.00039726,8,"2025-11-24T01:30:50.665",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787329,1763947850677,-500.0,0.00039726,8,"2025-11-24T01:30:50.677",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787330,1763947850687,-500.0,0.00039726,8,"2025-11-24T01:30:50.687",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787331,1763947850696,-500.0,0.00039726,8,"2025-11-24T01:30:50.696",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787332,1763947850705,-1329.76,0.00039726,8,"2025-11-24T01:30:50.705",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787333,1763947850718,-500.0,0.00039726,8,"2025-11-24T01:30:50.718",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787334,1763947850727,-500.0,0.00039726,8,"2025-11-24T01:30:50.727",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787335,1763947850739,-500.0,0.00039726,8,"2025-11-24T01:30:50.739",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787336,1763947850747,-500.0,0.00039726,8,"2025-11-24T01:30:50.747",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787337,1763947850757,-500.0,0.00039726,8,"2025-11-24T01:30:50.757",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787338,1763947850766,-500.0,0.00039726,8,"2025-11-24T01:30:50.766",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787339,1763947850775,-300.0,0.00039726,5,"2025-11-24T01:30:50.775",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787340,1763947850784,-400.0,0.00039726,30,"2025-11-24T01:30:50.784",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787341,1763947850793,-4364.14610704,0.00039753,2,"2025-11-24T01:30:50.793",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787342,1763947850803,-422.2346875,0.0003977,2,"2025-11-24T01:30:50.803",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787343,1763947850812,-779.0,0.0003978,20,"2025-11-24T01:30:50.812",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787344,1763947850822,-573.56,0.000398,120,"2025-11-24T01:30:50.822",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787345,1763947850831,-7457.38824684,0.00039848,2,"2025-11-24T01:30:50.831",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787346,1763947850840,-342.34,0.00039905,2,"2025-11-24T01:30:50.840",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787347,1763947850850,-411.743659,0.00039913,2,"2025-11-24T01:30:50.850",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787348,1763947850859,-655.0,0.00039966,7,"2025-11-24T01:30:50.859",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787349,1763947850868,-500.0,0.00039998,8,"2025-11-24T01:30:50.868",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787350,1763947850877,-500.0,0.00039998,8,"2025-11-24T01:30:50.877",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787351,1763947850886,-500.0,0.00039998,8,"2025-11-24T01:30:50.886",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787352,1763947850896,-500.0,0.00039998,2,"2025-11-24T01:30:50.896",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787353,1763947850905,-250.0,0.00039999,30,"2025-11-24T01:30:50.905",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787354,1763947850915,-215.0738,0.00039999,30,"2025-11-24T01:30:50.915",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787355,1763947850924,-250.0,0.00039999,30,"2025-11-24T01:30:50.924",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787356,1763947850933,-500.0,0.00039999,30,"2025-11-24T01:30:50.933",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787357,1763947850942,-500.0,0.00039999,30,"2025-11-24T01:30:50.942",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787358,1763947850952,-500.0,0.00039999,30,"2025-11-24T01:30:50.952",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787359,1763947850961,-160.0,0.0004,120,"2025-11-24T01:30:50.961",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787360,1763947850970,-160.0,0.0004,30,"2025-11-24T01:30:50.970",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787361,1763947850979,-160.0,0.0004,7,"2025-11-24T01:30:50.979",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787362,1763947850989,-500.0,0.0004,120,"2025-11-24T01:30:50.989",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787363,1763947850998,-679.24,0.0004,8,"2025-11-24T01:30:50.998",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787364,1763947851008,-3000.0,0.0004,120,"2025-11-24T01:30:51.008",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787365,1763947851018,-500.0,0.0004,8,"2025-11-24T01:30:51.018",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787366,1763947851027,-500.0,0.0004,8,"2025-11-24T01:30:51.027",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787367,1763947851038,-4.67061968,0.0004,8,"2025-11-24T01:30:51.038",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787368,1763947851237,-151.0,0.00038355,2,"2025-11-24T01:30:51.237",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787369,1763947851247,-578.8062487,0.00038356,8,"2025-11-24T01:30:51.247",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787370,1763947851257,-151.0,0.00038356,2,"2025-11-24T01:30:51.257",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787371,1763947851266,-330.93938032,0.0004,8,"2025-11-24T01:30:51.266",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787372,1763947851275,-2.81914452,0.0004,120,"2025-11-24T01:30:51.275",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787373,1763947851289,-147.18085548,0.0004,120,"2025-11-24T01:30:51.289",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787374,1763947851298,-404.91,0.0004,8,"2025-11-24T01:30:51.298",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787375,1763947851308,-500.0,0.0004,8,"2025-11-24T01:30:51.308",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787376,1763947851317,-500.0,0.0004,8,"2025-11-24T01:30:51.317",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787377,1763947851326,-500.0,0.0004,30,"2025-11-24T01:30:51.326",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787378,1763947851336,-1067.0,0.0004,8,"2025-11-24T01:30:51.336",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787379,1763947851345,-500.0,0.0004,8,"2025-11-24T01:30:51.345",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787380,1763947851355,-500.0,0.0004,8,"2025-11-24T01:30:51.355",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787381,1763947851364,-500.0,0.0004,8,"2025-11-24T01:30:51.364",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787382,1763947851373,-500.0,0.0004,8,"2025-11-24T01:30:51.373",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787383,1763947851383,-1329.76,0.0004,8,"2025-11-24T01:30:51.383",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787384,1763947851392,-500.0,0.0004,8,"2025-11-24T01:30:51.392",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787385,1763947851402,-500.0,0.0004,8,"2025-11-24T01:30:51.402",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787386,1763947851412,-500.0,0.0004,8,"2025-11-24T01:30:51.412",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787387,1763947851422,-500.0,0.0004,8,"2025-11-24T01:30:51.422",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787388,1763947851433,-500.0,0.0004,8,"2025-11-24T01:30:51.433",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787389,1763947851442,-629.16,0.0004,120,"2025-11-24T01:30:51.442",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787390,1763947851452,-210.96,0.0004,120,"2025-11-24T01:30:51.452",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787391,1763947851462,-188.65,0.0004,120,"2025-11-24T01:30:51.462",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787392,1763947851473,-264.55,0.0004,120,"2025-11-24T01:30:51.473",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787393,1763947851483,-500.0,0.0004,8,"2025-11-24T01:30:51.483",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787394,1763947851493,-2000.0,0.000401,2,"2025-11-24T01:30:51.493",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787395,1763947851502,-4364.14610704,0.00040136,15,"2025-11-24T01:30:51.502",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787396,1763947851511,-500.0,0.00040178,7,"2025-11-24T01:30:51.511",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787397,1763947851521,-900.0,0.00040178,7,"2025-11-24T01:30:51.521",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787398,1763947851530,-1103.5160716,0.00040183,120,"2025-11-24T01:30:51.530",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787399,1763947851540,-779.0,0.00040186,20,"2025-11-24T01:30:51.540",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787400,1763947851550,-3755.53820149,0.00040198,15,"2025-11-24T01:30:51.550",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787401,1763947851561,-2170.09,0.00040198,15,"2025-11-24T01:30:51.561",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787402,1763947851639,-151.0,0.00038356,2,"2025-11-24T01:30:51.639",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787403,1763947851655,-151.0,0.00038356,2,"2025-11-24T01:30:51.655",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787404,1763947851665,-518.97258588,0.00038356,8,"2025-11-24T01:30:51.665",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787405,1763947851675,-196.59393248,0.00038745,2,"2025-11-24T01:30:51.675",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787406,1763947851684,-1531.76004535,0.00040198,15,"2025-11-24T01:30:51.684",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787407,1763947851694,-458.0,0.00040261,7,"2025-11-24T01:30:51.694",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787408,1763947851705,-1338.45612,0.0004027,3,"2025-11-24T01:30:51.705",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787409,1763947851714,-679.24,0.00040273,8,"2025-11-24T01:30:51.714",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787410,1763947851727,-500.0,0.00040273,8,"2025-11-24T01:30:51.727",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787411,1763947851739,-388.90175491,0.00040273,8,"2025-11-24T01:30:51.739",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787412,1763947851748,-523.44137186,0.00040273,8,"2025-11-24T01:30:51.748",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787413,1763947851758,-500.0,0.00040273,8,"2025-11-24T01:30:51.758",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787414,1763947851767,-1067.0,0.00040273,8,"2025-11-24T01:30:51.767",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787415,1763947851776,-500.0,0.00040273,8,"2025-11-24T01:30:51.776",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787416,1763947851785,-500.0,0.00040273,8,"2025-11-24T01:30:51.785",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787417,1763947851795,-500.0,0.00040273,8,"2025-11-24T01:30:51.795",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787418,1763947851804,-500.0,0.00040273,8,"2025-11-24T01:30:51.804",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787419,1763947851814,-1329.76,0.00040273,8,"2025-11-24T01:30:51.814",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787420,1763947851823,-500.0,0.00040273,8,"2025-11-24T01:30:51.823",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787421,1763947851832,-500.0,0.00040273,8,"2025-11-24T01:30:51.832",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787422,1763947851843,-500.0,0.00040273,8,"2025-11-24T01:30:51.843",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787423,1763947851853,-590.92745693,0.00040273,8,"2025-11-24T01:30:51.853",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787424,1763947851863,-500.0,0.00040273,8,"2025-11-24T01:30:51.863",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787425,1763947851873,-200.0,0.00040274,7,"2025-11-24T01:30:51.873",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787426,1763947851882,-1000.0,0.000403,120,"2025-11-24T01:30:51.882",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787427,1763947851891,-150.0,0.000403,120,"2025-11-24T01:30:51.891",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787428,1763947851901,-168.0,0.00040397,2,"2025-11-24T01:30:51.901",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787429,1763947851910,-411.743659,0.00040406,28,"2025-11-24T01:30:51.910",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787430,1763947851919,-1256.0,0.00040466,2,"2025-11-24T01:30:51.919",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787431,1763947851930,-609.0,0.00040466,2,"2025-11-24T01:30:51.930",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787432,1763947851940,-578.519,0.00040466,2,"2025-11-24T01:30:51.940",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787433,1763947851950,-1326.009,0.00040466,2,"2025-11-24T01:30:51.950",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787434,1763947851959,-370.648,0.00040466,2,"2025-11-24T01:30:51.959",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787435,1763947851969,-2667.634,0.00040466,2,"2025-11-24T01:30:51.969",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787436,1763947851979,-561.0,0.00040466,2,"2025-11-24T01:30:51.979",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787437,1763947851988,-150.0,0.000405,120,"2025-11-24T01:30:51.988",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787438,1763947851998,-4198.41608859,0.000405,120,"2025-11-24T01:30:51.998",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787439,1763947852007,-4364.14610704,0.00040518,15,"2025-11-24T01:30:52.007",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787440,1763947852018,-728.96,0.00040525,120,"2025-11-24T01:30:52.018",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787441,1763947852028,-679.24,0.00040547,8,"2025-11-24T01:30:52.028",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787442,1763947852037,-424.17,0.00040547,8,"2025-11-24T01:30:52.037",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787443,1763947852047,-500.0,0.00040547,8,"2025-11-24T01:30:52.047",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787444,1763947852057,-1067.0,0.00040547,8,"2025-11-24T01:30:52.057",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787445,1763947852068,-500.0,0.00040547,8,"2025-11-24T01:30:52.068",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787446,1763947852078,-251.77662326,0.00040547,8,"2025-11-24T01:30:52.078",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787447,1763947852087,-154.83,0.00040547,8,"2025-11-24T01:30:52.087",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787448,1763947852098,-500.0,0.00040547,8,"2025-11-24T01:30:52.098",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787449,1763947852107,-1329.76,0.00040547,8,"2025-11-24T01:30:52.107",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787450,1763947852116,-500.0,0.00040547,8,"2025-11-24T01:30:52.116",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787451,1763947852126,-500.0,0.00040547,8,"2025-11-24T01:30:52.126",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787452,1763947852136,-500.0,0.00040547,8,"2025-11-24T01:30:52.136",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787453,1763947852146,-640.59399711,0.00040547,8,"2025-11-24T01:30:52.146",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787454,1763947852155,-7457.38824684,0.00040549,15,"2025-11-24T01:30:52.155",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787455,1763947852165,-779.0,0.00040592,20,"2025-11-24T01:30:52.165",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787456,1763947852175,-150.0,0.0004062,2,"2025-11-24T01:30:52.175",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787457,1763947852184,-150.0,0.0004062,2,"2025-11-24T01:30:52.184",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787458,1763947852193,-260.0,0.0004062,2,"2025-11-24T01:30:52.193",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787459,1763947852203,-698.78196623,0.00040658,120,"2025-11-24T01:30:52.203",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787460,1763947852212,-200.0,0.00040672,20,"2025-11-24T01:30:52.212",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787461,1763947852222,-1000.0,0.00040758,7,"2025-11-24T01:30:52.222",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787462,1763947852233,-150.0,0.00040786,120,"2025-11-24T01:30:52.233",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787463,1763947852242,-300.240613,0.00040788,102,"2025-11-24T01:30:52.242",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787464,1763947852253,-20238.0,0.000408,120,"2025-11-24T01:30:52.253",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787465,1763947852264,-166.66,0.0004082,2,"2025-11-24T01:30:52.264",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787466,1763947852273,-679.24,0.00040821,8,"2025-11-24T01:30:52.273",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787467,1763947852284,-500.0,0.00040821,8,"2025-11-24T01:30:52.284",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787468,1763947852295,-1067.0,0.00040821,8,"2025-11-24T01:30:52.295",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787469,1763947852304,-500.0,0.00040821,8,"2025-11-24T01:30:52.304",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787470,1763947852315,-500.0,0.00040821,8,"2025-11-24T01:30:52.315",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787471,1763947852324,-1329.76,0.00040821,8,"2025-11-24T01:30:52.324",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787472,1763947852334,-574.87,0.00040821,8,"2025-11-24T01:30:52.334",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787473,1763947852344,-500.0,0.00040821,8,"2025-11-24T01:30:52.344",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787474,1763947852356,-500.0,0.00040821,8,"2025-11-24T01:30:52.356",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787475,1763947852367,-500.0,0.00040899,8,"2025-11-24T01:30:52.367",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787476,1763947852376,-1500.0,0.00040899,31,"2025-11-24T01:30:52.376",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787477,1763947852386,-250.0,0.00040899,31,"2025-11-24T01:30:52.386",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787478,1763947852396,-250.0,0.00040899,31,"2025-11-24T01:30:52.396",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787479,1763947852406,-500.0,0.00040899,31,"2025-11-24T01:30:52.406",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787480,1763947852415,-500.0,0.00040899,31,"2025-11-24T01:30:52.415",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787481,1763947852424,-253.97841715,0.00040899,31,"2025-11-24T01:30:52.424",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787482,1763947852433,-500.0,0.00040899,31,"2025-11-24T01:30:52.433",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787483,1763947852443,-2000.0,0.000409,30,"2025-11-24T01:30:52.443",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787484,1763947852452,-3336.0,0.000409,120,"2025-11-24T01:30:52.452",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787485,1763947852461,-165.86732143,0.000409,15,"2025-11-24T01:30:52.461",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787486,1763947852471,-3338.64952122,0.000409,15,"2025-11-24T01:30:52.471",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787487,1763947852492,-884.57785651,0.000409,15,"2025-11-24T01:30:52.492",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787488,1763947852503,-140.91872931,0.000409,15,"2025-11-24T01:30:52.503",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787489,1763947852512,-478.67262832,0.000409,15,"2025-11-24T01:30:52.512",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787490,1763947852524,-6549.40863237,0.000409,15,"2025-11-24T01:30:52.524",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787496,1763948504708,-185.51105334,0.00016899,2,"2025-11-24T01:41:44.708",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787497,1763948586032,185.51105334,0.00016899,2,"2025-11-24T01:43:06.032",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787508,1763948960622,-1200.0,0.00016998,2,"2025-11-24T01:49:20.622",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787509,1763948960646,-727.0,0.00016998,2,"2025-11-24T01:49:20.646",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787510,1763948960669,-300.0,0.00016998,2,"2025-11-24T01:49:20.669",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787511,1763948960691,-500.0,0.00016999,2,"2025-11-24T01:49:20.691",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787512,1763948960716,-515.51507999,0.00016999,2,"2025-11-24T01:49:20.716",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787513,1763948960740,-500.0,0.00016999,2,"2025-11-24T01:49:20.740",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787514,1763948960763,-500.0,0.00016999,2,"2025-11-24T01:49:20.763",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787515,1763948960787,-500.0,0.00016999,2,"2025-11-24T01:49:20.787",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787516,1763948960810,-500.0,0.00017,2,"2025-11-24T01:49:20.810",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787517,1763948960835,-500.0,0.00017,2,"2025-11-24T01:49:20.835",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787518,1763948960858,-500.0,0.00017,2,"2025-11-24T01:49:20.858",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787527,1763949031840,-1007.51826163,0.00017548,2,"2025-11-24T01:50:31.840",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787528,1763949031850,-1000.0,0.00017548,2,"2025-11-24T01:50:31.850",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787529,1763949031861,-1001.01450029,0.00017548,2,"2025-11-24T01:50:31.861",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787530,1763949031872,-481.42849134,0.00018096,2,"2025-11-24T01:50:31.872",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787531,1763949031883,-420.0,0.00018566,2,"2025-11-24T01:50:31.883",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787532,1763949031894,-188.13201486,0.00019999,2,"2025-11-24T01:50:31.894",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787533,1763949031905,-500.0,0.00019999,2,"2025-11-24T01:50:31.905",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787534,1763949031916,-587.0,0.00020278,2,"2025-11-24T01:50:31.916",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787535,1763949031928,-500.0,0.00020999,2,"2025-11-24T01:50:31.928",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787536,1763949031939,-530.69689131,0.00020999,2,"2025-11-24T01:50:31.939",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787537,1763949031950,-1086.7008,0.00021479,2,"2025-11-24T01:50:31.950",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787538,1763949031960,-511.04458859,0.00021499,2,"2025-11-24T01:50:31.960",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787539,1763949031971,-823.0,0.00022148,2,"2025-11-24T01:50:31.971",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787540,1763949031981,-507.22879677,0.00022481,3,"2025-11-24T01:50:31.981",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787541,1763949031992,-7735.67574089,0.00023297,2,"2025-11-24T01:50:31.992",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787542,1763949032002,-1152.0,0.00024191,2,"2025-11-24T01:50:32.002",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787543,1763949032015,-455.23941902,0.000257,2,"2025-11-24T01:50:32.015",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787544,1763949032026,-455.23941902,0.000257,2,"2025-11-24T01:50:32.026",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787545,1763949032040,-330.0,0.00026421,2,"2025-11-24T01:50:32.040",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787546,1763949032051,-3841.42,0.00028203,10,"2025-11-24T01:50:32.051",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787547,1763949032064,-150.99,0.00028203,2,"2025-11-24T01:50:32.064",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787548,1763949032075,-9999.99,0.00028203,2,"2025-11-24T01:50:32.075",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787549,1763949032086,-999.99,0.00028203,2,"2025-11-24T01:50:32.086",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787550,1763949032096,-888.65,0.00028203,2,"2025-11-24T01:50:32.096",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787551,1763949032106,-2959.98,0.00028203,2,"2025-11-24T01:50:32.106",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787552,1763949032118,-195.83051767,0.00030353,2,"2025-11-24T01:50:32.118",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787553,1763949032130,-447.59,0.00034094,2,"2025-11-24T01:50:32.130",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787554,1763949032142,-200.0,0.0003428,2,"2025-11-24T01:50:32.142",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787555,1763949032152,-150.0,0.00034367,2,"2025-11-24T01:50:32.152",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787556,1763949032162,-639.59916015,0.00034391,2,"2025-11-24T01:50:32.162",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787557,1763949032173,-518.44737736,0.00034632,7,"2025-11-24T01:50:32.173",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787558,1763949032185,-520.15001749,0.00034943,7,"2025-11-24T01:50:32.185",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787559,1763949032198,-169.0,0.0003499,120,"2025-11-24T01:50:32.198",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787560,1763949032208,-166.268,0.0003499,40,"2025-11-24T01:50:32.208",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787561,1763949032220,-2109.264,0.0003499,40,"2025-11-24T01:50:32.220",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787562,1763949032231,-150.0,0.0003499,60,"2025-11-24T01:50:32.231",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787563,1763949032242,-202.40106133,0.0003499,60,"2025-11-24T01:50:32.242",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787564,1763949032253,-150.0,0.0003499,60,"2025-11-24T01:50:32.253",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787565,1763949032266,-209.72429061,0.0003499,60,"2025-11-24T01:50:32.266",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787566,1763949032277,-204.08896971,0.0003499,60,"2025-11-24T01:50:32.277",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787567,1763949032287,-252.53085637,0.0003499,2,"2025-11-24T01:50:32.287",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787568,1763949032298,-150.0,0.0003499,60,"2025-11-24T01:50:32.298",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787569,1763949032310,-203.82475822,0.0003499,60,"2025-11-24T01:50:32.310",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787570,1763949032321,-500.0,0.0003499,60,"2025-11-24T01:50:32.321",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787572,1763949032331,-150.0,0.0003499,60,"2025-11-24T01:50:32.331",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787574,1763949032343,-224.92489505,0.0003499,60,"2025-11-24T01:50:32.343",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787576,1763949032354,-150.0,0.0003499,2,"2025-11-24T01:50:32.354",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787578,1763949032364,-150.0,0.0003499,60,"2025-11-24T01:50:32.364",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787580,1763949032375,-150.0,0.0003499,60,"2025-11-24T01:50:32.375",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787583,1763949032385,-1710.0,0.0003499,60,"2025-11-24T01:50:32.385",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787585,1763949032396,-245.51752714,0.00035,10,"2025-11-24T01:50:32.396",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787587,1763949032406,-7458.26999443,0.00035,2,"2025-11-24T01:50:32.406",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787589,1763949032416,-163.0,0.00035,90,"2025-11-24T01:50:32.416",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787591,1763949032428,-166.66,0.00035046,30,"2025-11-24T01:50:32.428",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787594,1763949032440,-261.38569925,0.00035127,60,"2025-11-24T01:50:32.440",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787595,1763949032452,-254.55374578,0.00035127,60,"2025-11-24T01:50:32.452",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787596,1763949032462,-253.97817701,0.00035127,60,"2025-11-24T01:50:32.462",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787597,1763949032473,-500.0,0.00035127,60,"2025-11-24T01:50:32.473",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787598,1763949032484,-150.0,0.00035127,60,"2025-11-24T01:50:32.484",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787599,1763949032495,-202.51727395,0.00035127,2,"2025-11-24T01:50:32.495",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787600,1763949032505,-150.0,0.00035127,60,"2025-11-24T01:50:32.505",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787601,1763949032515,-150.0,0.00035127,60,"2025-11-24T01:50:32.515",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787602,1763949032525,-1710.0,0.00035127,60,"2025-11-24T01:50:32.525",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787603,1763949032536,-608.78,0.00035242,2,"2025-11-24T01:50:32.536",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787604,1763949032546,-500.0,0.00035264,60,"2025-11-24T01:50:32.546",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787605,1763949032556,-227.93174976,0.00035264,60,"2025-11-24T01:50:32.556",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787606,1763949032565,-150.0,0.00035264,60,"2025-11-24T01:50:32.565",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787607,1763949032585,-150.35818123,0.00035264,60,"2025-11-24T01:50:32.585",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787608,1763949032597,-1710.0,0.00035264,60,"2025-11-24T01:50:32.597",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787609,1763949032607,-500.0,0.00035401,60,"2025-11-24T01:50:32.607",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787610,1763949032617,-169.1481329,0.00035401,60,"2025-11-24T01:50:32.617",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787611,1763949032630,-1710.0,0.00035401,60,"2025-11-24T01:50:32.630",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787612,1763949032643,-2151.7925993,0.00035412,2,"2025-11-24T01:50:32.643",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787613,1763949032656,-2923.15,0.00035412,2,"2025-11-24T01:50:32.656",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787614,1763949032670,-500.0,0.00035538,60,"2025-11-24T01:50:32.670",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787615,1763949032680,-1710.0,0.00035538,60,"2025-11-24T01:50:32.680",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787616,1763949032689,-300.0,0.00035606,2,"2025-11-24T01:50:32.689",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787617,1763949032699,-649.76431891,0.00035675,60,"2025-11-24T01:50:32.699",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787618,1763949032709,-1710.0,0.00035675,60,"2025-11-24T01:50:32.709",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787619,1763949032719,-166.66,0.00035784,30,"2025-11-24T01:50:32.719",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787620,1763949032730,-1710.0,0.00035812,60,"2025-11-24T01:50:32.730",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787621,1763949032742,-1710.0,0.00035949,60,"2025-11-24T01:50:32.742",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787622,1763949032752,-1053.22,0.00036,2,"2025-11-24T01:50:32.752",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787623,1763949032763,-1710.0,0.00036086,60,"2025-11-24T01:50:32.763",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787624,1763949032775,-645.44,0.00036123,120,"2025-11-24T01:50:32.775",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787625,1763949032787,-1710.0,0.00036223,60,"2025-11-24T01:50:32.787",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787626,1763949032798,-1098.97,0.00036284,120,"2025-11-24T01:50:32.798",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787627,1763949032809,-1710.0,0.0003636,60,"2025-11-24T01:50:32.809",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787628,1763949032819,-2000.0,0.000364,2,"2025-11-24T01:50:32.819",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787629,1763949032829,-1710.0,0.00036497,60,"2025-11-24T01:50:32.829",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787630,1763949032839,-166.66,0.00036522,30,"2025-11-24T01:50:32.839",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787631,1763949032848,-608.78,0.00036564,2,"2025-11-24T01:50:32.848",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787632,1763949032858,-1710.0,0.00036634,60,"2025-11-24T01:50:32.858",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787633,1763949032871,-5000.0,0.00036647,2,"2025-11-24T01:50:32.871",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787634,1763949032882,-1710.0,0.00036771,60,"2025-11-24T01:50:32.882",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787635,1763949032892,-150.0,0.00036888,7,"2025-11-24T01:50:32.892",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787636,1763949032902,-158.37972201,0.00036888,7,"2025-11-24T01:50:32.902",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787637,1763949032912,-152.00272824,0.00036888,7,"2025-11-24T01:50:32.912",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787638,1763949032922,-156.93912552,0.00036888,7,"2025-11-24T01:50:32.922",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787639,1763949032932,-316.8711,0.00036888,7,"2025-11-24T01:50:32.932",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787640,1763949032943,-1710.0,0.00036908,60,"2025-11-24T01:50:32.943",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787641,1763949032953,-500.0,0.00036921,8,"2025-11-24T01:50:32.953",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787643,1763949032967,-201.79030904,0.00036921,8,"2025-11-24T01:50:32.967",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787646,1763949032977,-150.0,0.00036921,8,"2025-11-24T01:50:32.977",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787648,1763949032989,-150.0,0.00036921,8,"2025-11-24T01:50:32.989",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787650,1763949033000,-150.0,0.00036921,8,"2025-11-24T01:50:33.000",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787652,1763949033010,-150.0,0.00036921,8,"2025-11-24T01:50:33.010",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787654,1763949033023,-150.0,0.00036921,8,"2025-11-24T01:50:33.023",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787656,1763949033035,-1806.46,0.00036923,2,"2025-11-24T01:50:33.035",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787658,1763949033046,-300.0,0.00036975,2,"2025-11-24T01:50:33.046",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787661,1763949033056,-161.0,0.00037,120,"2025-11-24T01:50:33.056",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787663,1763949033069,-161.0,0.00037,60,"2025-11-24T01:50:33.069",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787665,1763949033079,-161.0,0.00037,90,"2025-11-24T01:50:33.079",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787667,1763949033090,-1710.0,0.00037045,60,"2025-11-24T01:50:33.090",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787669,1763949033105,-150.0,0.00037058,8,"2025-11-24T01:50:33.105",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787670,1763949033116,-150.0,0.00037058,8,"2025-11-24T01:50:33.116",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787672,1763949033128,-200.0,0.00037058,8,"2025-11-24T01:50:33.128",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787674,1763949033139,-203.06316248,0.00037058,8,"2025-11-24T01:50:33.139",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787676,1763949033149,-250.2494775,0.00037058,8,"2025-11-24T01:50:33.149",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787678,1763949033161,-1710.0,0.00037182,60,"2025-11-24T01:50:33.161",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787680,1763949033172,-252.36583461,0.00037195,8,"2025-11-24T01:50:33.172",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787683,1763949033183,-253.51740781,0.00037195,8,"2025-11-24T01:50:33.183",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787685,1763949033194,-150.0,0.000372,120,"2025-11-24T01:50:33.194",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787687,1763949033205,-181.6311943,0.000372,120,"2025-11-24T01:50:33.205",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787689,1763949033216,-166.66,0.00037259,30,"2025-11-24T01:50:33.216",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787692,1763949033227,-1710.0,0.00037319,60,"2025-11-24T01:50:33.227",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787694,1763949033238,-1710.0,0.00037456,60,"2025-11-24T01:50:33.238",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787696,1763949033249,-1078.21,0.00037458,2,"2025-11-24T01:50:33.249",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787698,1763949033260,-1710.0,0.00037593,60,"2025-11-24T01:50:33.260",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787700,1763949033270,-1710.0,0.0003773,60,"2025-11-24T01:50:33.270",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787703,1763949033281,-500.0,0.00037808,120,"2025-11-24T01:50:33.281",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787705,1763949033293,-1710.0,0.00037867,60,"2025-11-24T01:50:33.293",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787707,1763949033304,-608.78,0.00037885,2,"2025-11-24T01:50:33.304",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787709,1763949033314,-150.0,0.00037993,7,"2025-11-24T01:50:33.314",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787711,1763949033325,-168.0,0.00037993,7,"2025-11-24T01:50:33.325",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787713,1763949033336,-166.66,0.00037997,30,"2025-11-24T01:50:33.336",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787716,1763949033346,-1710.0,0.00038004,60,"2025-11-24T01:50:33.346",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787718,1763949033357,-533.82691538,0.00038082,120,"2025-11-24T01:50:33.357",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787720,1763949033367,-250.87363702,0.0003813,7,"2025-11-24T01:50:33.367",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787722,1763949033378,-1722.04295443,0.00038141,60,"2025-11-24T01:50:33.378",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787724,1763949033388,-948.6455,0.00038155,2,"2025-11-24T01:50:33.388",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787726,1763949033399,-2307.5991,0.00038155,2,"2025-11-24T01:50:33.399",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787728,1763949033410,-235.0806,0.00038155,2,"2025-11-24T01:50:33.410",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787731,1763949033420,-2500.0,0.00038155,2,"2025-11-24T01:50:33.420",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787733,1763949033430,-3506.18369615,0.00038155,2,"2025-11-24T01:50:33.430",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787735,1763949033441,-6205.33072546,0.00038155,2,"2025-11-24T01:50:33.441",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787737,1763949033450,-522.35097477,0.00038155,2,"2025-11-24T01:50:33.450",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787740,1763949033461,-5000.0,0.00038156,30,"2025-11-24T01:50:33.461",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787742,1763949033476,-1000.0,0.00038156,2,"2025-11-24T01:50:33.476",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787744,1763949033487,-190.47409604,0.00038173,15,"2025-11-24T01:50:33.487",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787746,1763949033498,-156.82112979,0.00038173,2,"2025-11-24T01:50:33.498",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787748,1763949033509,-169.60175449,0.00038191,11,"2025-11-24T01:50:33.509",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787750,1763949033520,-500.0,0.00038245,15,"2025-11-24T01:50:33.520",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787753,1763949033530,-491.43382697,0.00038245,15,"2025-11-24T01:50:33.530",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787755,1763949033541,-517.16072235,0.00038245,2,"2025-11-24T01:50:33.541",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787757,1763949033553,-500.0,0.00038245,15,"2025-11-24T01:50:33.553",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787759,1763949033564,-219.18565411,0.00038245,15,"2025-11-24T01:50:33.564",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787762,1763949033575,-342.27425818,0.00038245,15,"2025-11-24T01:50:33.575",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787764,1763949033585,-500.0,0.00038245,15,"2025-11-24T01:50:33.585",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787766,1763949033596,-500.0,0.00038245,15,"2025-11-24T01:50:33.596",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787768,1763949033607,-270.75236149,0.00038245,7,"2025-11-24T01:50:33.607",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787770,1763949033617,-500.0,0.00038245,15,"2025-11-24T01:50:33.617",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787772,1763949033627,-500.0,0.00038245,15,"2025-11-24T01:50:33.627",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787774,1763949033637,-500.0,0.00038245,15,"2025-11-24T01:50:33.637",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787777,1763949033648,-500.0,0.00038245,15,"2025-11-24T01:50:33.648",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787779,1763949033659,-262.1295336,0.00038245,15,"2025-11-24T01:50:33.659",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787781,1763949033668,-500.0,0.00038245,7,"2025-11-24T01:50:33.668",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787783,1763949033678,-500.0,0.00038245,15,"2025-11-24T01:50:33.678",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787785,1763949033689,-474.0671076,0.00038245,15,"2025-11-24T01:50:33.689",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787787,1763949033699,-500.0,0.00038245,15,"2025-11-24T01:50:33.699",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787789,1763949033710,-500.0,0.00038245,15,"2025-11-24T01:50:33.710",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787792,1763949033721,-500.0,0.00038245,15,"2025-11-24T01:50:33.721",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787794,1763949033732,-500.0,0.00038245,15,"2025-11-24T01:50:33.732",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787796,1763949033743,-500.0,0.00038245,15,"2025-11-24T01:50:33.743",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787798,1763949033753,-500.0,0.00038245,15,"2025-11-24T01:50:33.753",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787800,1763949033763,-500.0,0.00038245,15,"2025-11-24T01:50:33.763",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787802,1763949033773,-500.0,0.00038245,15,"2025-11-24T01:50:33.773",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787804,1763949033784,-500.0,0.00038245,15,"2025-11-24T01:50:33.784",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787806,1763949033793,-500.0,0.00038245,15,"2025-11-24T01:50:33.793",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787808,1763949033804,-500.0,0.00038245,15,"2025-11-24T01:50:33.804",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787811,1763949033814,-500.0,0.00038245,15,"2025-11-24T01:50:33.814",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787813,1763949033824,-500.0,0.00038245,15,"2025-11-24T01:50:33.824",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787815,1763949033835,-500.0,0.00038245,15,"2025-11-24T01:50:33.835",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787817,1763949033844,-500.0,0.00038245,15,"2025-11-24T01:50:33.844",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787819,1763949033854,-500.0,0.00038245,15,"2025-11-24T01:50:33.854",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787821,1763949033864,-500.0,0.00038245,15,"2025-11-24T01:50:33.864",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787823,1763949033874,-500.0,0.00038245,15,"2025-11-24T01:50:33.874",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787825,1763949033884,-500.0,0.00038245,15,"2025-11-24T01:50:33.884",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787828,1763949033894,-500.0,0.00038245,15,"2025-11-24T01:50:33.894",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787830,1763949033904,-500.0,0.00038245,15,"2025-11-24T01:50:33.904",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787832,1763949033914,-500.0,0.00038245,15,"2025-11-24T01:50:33.914",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787834,1763949033925,-500.0,0.00038245,15,"2025-11-24T01:50:33.925",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787836,1763949033935,-500.0,0.00038245,15,"2025-11-24T01:50:33.935",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787838,1763949033945,-500.0,0.00038245,15,"2025-11-24T01:50:33.945",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787840,1763949033955,-500.0,0.00038245,15,"2025-11-24T01:50:33.955",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787842,1763949033965,-500.0,0.00038245,15,"2025-11-24T01:50:33.965",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787845,1763949033976,-500.0,0.00038245,15,"2025-11-24T01:50:33.976",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787847,1763949033986,-500.0,0.00038245,15,"2025-11-24T01:50:33.986",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787849,1763949033997,-500.0,0.00038245,15,"2025-11-24T01:50:33.997",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787851,1763949034008,-500.0,0.00038245,15,"2025-11-24T01:50:34.008",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787853,1763949034018,-500.0,0.00038245,15,"2025-11-24T01:50:34.018",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787855,1763949034028,-500.0,0.00038245,15,"2025-11-24T01:50:34.028",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787858,1763949034042,-337.23525721,0.00038245,15,"2025-11-24T01:50:34.042",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787860,1763949034052,-500.0,0.00038245,15,"2025-11-24T01:50:34.052",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787861,1763949034063,-500.0,0.00038245,15,"2025-11-24T01:50:34.063",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787863,1763949034072,-500.0,0.00038245,15,"2025-11-24T01:50:34.072",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787865,1763949034083,-500.0,0.00038245,15,"2025-11-24T01:50:34.083",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787866,1763949034092,-500.0,0.00038245,15,"2025-11-24T01:50:34.092",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787868,1763949034103,-500.0,0.00038245,15,"2025-11-24T01:50:34.103",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787870,1763949034117,-500.0,0.00038245,15,"2025-11-24T01:50:34.117",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787872,1763949034128,-500.0,0.00038245,15,"2025-11-24T01:50:34.128",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787896,1763949034421,-500.0,0.00038245,15,"2025-11-24T01:50:34.421",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787897,1763949034430,-500.0,0.00038245,15,"2025-11-24T01:50:34.430",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787899,1763949034440,-500.0,0.00038245,15,"2025-11-24T01:50:34.440",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787901,1763949034449,-500.0,0.00038245,15,"2025-11-24T01:50:34.449",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787903,1763949034458,-500.0,0.00038245,15,"2025-11-24T01:50:34.458",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787905,1763949034467,-500.0,0.00038245,15,"2025-11-24T01:50:34.467",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787906,1763949034476,-500.0,0.00038245,15,"2025-11-24T01:50:34.476",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787908,1763949034484,-500.0,0.00038245,15,"2025-11-24T01:50:34.484",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787910,1763949034495,-500.0,0.00038245,15,"2025-11-24T01:50:34.495",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787912,1763949034504,-500.0,0.00038245,15,"2025-11-24T01:50:34.504",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787914,1763949034513,-500.0,0.00038245,15,"2025-11-24T01:50:34.513",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787915,1763949034522,-500.0,0.00038245,15,"2025-11-24T01:50:34.522",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787917,1763949034531,-483.72352573,0.00038245,15,"2025-11-24T01:50:34.531",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787919,1763949034540,-500.0,0.00038245,15,"2025-11-24T01:50:34.540",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787921,1763949034548,-500.0,0.00038245,15,"2025-11-24T01:50:34.548",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787922,1763949034557,-500.0,0.00038245,15,"2025-11-24T01:50:34.557",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787924,1763949034567,-500.0,0.00038245,15,"2025-11-24T01:50:34.567",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787926,1763949034576,-500.0,0.00038245,15,"2025-11-24T01:50:34.576",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787928,1763949034585,-499.99999999,0.00038245,15,"2025-11-24T01:50:34.585",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787930,1763949034594,-959.67,0.00038245,14,"2025-11-24T01:50:34.594",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787932,1763949034603,-163699.80655078,0.00038246,4,"2025-11-24T01:50:34.603",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787934,1763949034617,-57921.69306422,0.00038246,4,"2025-11-24T01:50:34.617",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787936,1763949034626,-186.40966435,0.00038246,2,"2025-11-24T01:50:34.626",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787937,1763949034635,-150.62,0.00038246,2,"2025-11-24T01:50:34.635",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787939,1763949034644,-411.08135599,0.00038255,15,"2025-11-24T01:50:34.644",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787941,1763949034653,-506.1821036,0.00038255,15,"2025-11-24T01:50:34.653",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787943,1763949034662,-500.0,0.00038255,15,"2025-11-24T01:50:34.662",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787945,1763949034671,-247.43627992,0.00038255,15,"2025-11-24T01:50:34.671",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787947,1763949034680,-500.0,0.00038255,15,"2025-11-24T01:50:34.680",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787948,1763949034689,-500.0,0.00038255,15,"2025-11-24T01:50:34.689",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787950,1763949034698,-500.0,0.00038255,15,"2025-11-24T01:50:34.698",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787952,1763949034708,-500.0,0.00038255,15,"2025-11-24T01:50:34.708",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787954,1763949034717,-500.0,0.00038255,8,"2025-11-24T01:50:34.717",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787956,1763949034726,-500.0,0.00038255,8,"2025-11-24T01:50:34.726",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787957,1763949034735,-500.0,0.00038255,8,"2025-11-24T01:50:34.735",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787959,1763949034746,-501.51391161,0.00038255,8,"2025-11-24T01:50:34.746",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787961,1763949034755,-500.0,0.00038255,8,"2025-11-24T01:50:34.755",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787963,1763949034764,-519.4667205,0.00038255,8,"2025-11-24T01:50:34.764",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787965,1763949034772,-500.0,0.00038255,8,"2025-11-24T01:50:34.772",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787967,1763949034781,-500.0,0.00038255,8,"2025-11-24T01:50:34.781",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787968,1763949034791,-506.86963784,0.00038255,8,"2025-11-24T01:50:34.791",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787970,1763949034799,-500.0,0.00038255,8,"2025-11-24T01:50:34.799",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787972,1763949034810,-500.0,0.00038255,8,"2025-11-24T01:50:34.810",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787974,1763949034819,-547.40314688,0.00038255,8,"2025-11-24T01:50:34.819",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787976,1763949034828,-500.0,0.00038255,8,"2025-11-24T01:50:34.828",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787978,1763949034838,-500.0,0.00038255,8,"2025-11-24T01:50:34.838",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787980,1763949034847,-500.0,0.00038255,8,"2025-11-24T01:50:34.847",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787981,1763949034856,-521.31712034,0.00038255,8,"2025-11-24T01:50:34.856",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787983,1763949034865,-500.0,0.00038255,8,"2025-11-24T01:50:34.865",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787985,1763949034874,-500.0,0.00038255,8,"2025-11-24T01:50:34.874",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787987,1763949034884,-500.0,0.00038255,8,"2025-11-24T01:50:34.884",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787989,1763949034892,-500.0,0.00038255,8,"2025-11-24T01:50:34.892",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787990,1763949034902,-500.0,0.00038255,8,"2025-11-24T01:50:34.902",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787992,1763949034912,-500.0,0.00038255,8,"2025-11-24T01:50:34.912",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787994,1763949034921,-500.0,0.00038255,8,"2025-11-24T01:50:34.921",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787996,1763949034930,-263.75639361,0.00038255,8,"2025-11-24T01:50:34.930",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787998,1763949034939,-500.0,0.00038255,8,"2025-11-24T01:50:34.939",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394787999,1763949034948,-500.0,0.00038255,8,"2025-11-24T01:50:34.948",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788001,1763949034957,-500.0,0.00038255,8,"2025-11-24T01:50:34.957",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788003,1763949034966,-500.0,0.00038255,8,"2025-11-24T01:50:34.966",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788005,1763949034975,-500.0,0.00038255,7,"2025-11-24T01:50:34.975",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788007,1763949034984,-500.0,0.00038255,7,"2025-11-24T01:50:34.984",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788008,1763949034994,-500.0,0.00038255,7,"2025-11-24T01:50:34.994",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788010,1763949035003,-500.0,0.00038255,7,"2025-11-24T01:50:35.003",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788012,1763949035014,-500.0,0.00038255,8,"2025-11-24T01:50:35.014",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788014,1763949035027,-500.0,0.00038255,8,"2025-11-24T01:50:35.027",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788016,1763949035036,-178.63833561,0.00038255,8,"2025-11-24T01:50:35.036",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788017,1763949035045,-500.0,0.00038255,2,"2025-11-24T01:50:35.045",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788019,1763949035054,-500.0,0.00038255,2,"2025-11-24T01:50:35.054",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788021,1763949035064,-500.0,0.00038255,2,"2025-11-24T01:50:35.064",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788023,1763949035073,-500.0,0.00038255,8,"2025-11-24T01:50:35.073",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788025,1763949035082,-445.44729605,0.00038255,8,"2025-11-24T01:50:35.082",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788027,1763949035092,-203.64497259,0.00038255,7,"2025-11-24T01:50:35.092",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788029,1763949035104,-630.9506587,0.00038255,8,"2025-11-24T01:50:35.104",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788031,1763949035113,-274588.09033819,0.00038256,2,"2025-11-24T01:50:35.113",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788033,1763949035124,-30827.08201794,0.00038256,2,"2025-11-24T01:50:35.124",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788035,1763949035139,-183507.97961574,0.00038256,2,"2025-11-24T01:50:35.139",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788037,1763949035149,-31592.80522454,0.00038256,2,"2025-11-24T01:50:35.149",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788039,1763949035162,-55270.18092148,0.00038256,2,"2025-11-24T01:50:35.162",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788042,1763949035184,-315.58304838,0.00038256,2,"2025-11-24T01:50:35.184",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788044,1763949035195,-684.40695162,0.00038256,2,"2025-11-24T01:50:35.195",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788085,1763949037787,-164.25,0.00035,60,"2025-11-24T01:50:37.787",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788086,1763949037797,-380.13170658,0.00038156,2,"2025-11-24T01:50:37.797",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788087,1763949037841,-435.0150005,0.00038156,2,"2025-11-24T01:50:37.841",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788088,1763949037896,-5582.13029292,0.00038156,2,"2025-11-24T01:50:37.896",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788089,1763949037905,-9075.94365088,0.00038256,2,"2025-11-24T01:50:37.905",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788090,1763949037999,-364.04984042,0.00038256,2,"2025-11-24T01:50:37.999",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788091,1763949038010,-1661.564946,0.00038256,2,"2025-11-24T01:50:38.010",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788092,1763949038023,-18703.15457246,0.00038256,2,"2025-11-24T01:50:38.023",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788099,1763949039772,-290.65933611,0.00038256,2,"2025-11-24T01:50:39.772",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788100,1763949039788,-15516.52271611,0.00038256,2,"2025-11-24T01:50:39.788",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788101,1763949039825,-1417.50000004,0.00038256,2,"2025-11-24T01:50:39.825",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788102,1763949039836,-547.42060492,0.00038256,2,"2025-11-24T01:50:39.836",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788103,1763949039878,-325.929999,0.00038256,2,"2025-11-24T01:50:39.878",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788104,1763949039890,-135311.12621617,0.00038256,2,"2025-11-24T01:50:39.890",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788105,1763949039900,-500.0,0.00038273,2,"2025-11-24T01:50:39.900",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788106,1763949039909,-500.0,0.00038273,5,"2025-11-24T01:50:39.909",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788107,1763949039918,-500.0,0.00038273,5,"2025-11-24T01:50:39.918",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788108,1763949039928,-500.76126021,0.00038273,5,"2025-11-24T01:50:39.928",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788109,1763949039937,-16504.76645236,0.00038331,30,"2025-11-24T01:50:39.937",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788110,1763949039947,-512.62008311,0.00038355,8,"2025-11-24T01:50:39.947",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788111,1763949039956,-500.0,0.00038355,8,"2025-11-24T01:50:39.956",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788112,1763949039965,-500.0,0.00038355,8,"2025-11-24T01:50:39.965",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788113,1763949039974,-500.0,0.00038355,8,"2025-11-24T01:50:39.974",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788114,1763949039984,-500.0,0.00038355,7,"2025-11-24T01:50:39.984",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788115,1763949039995,-500.0,0.00038355,2,"2025-11-24T01:50:39.995",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788116,1763949040005,-270.771238,0.00038356,8,"2025-11-24T01:50:40.005",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788117,1763949040014,-501.26063955,0.00038356,8,"2025-11-24T01:50:40.014",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788118,1763949040024,-501.61173428,0.00038356,8,"2025-11-24T01:50:40.024",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788119,1763949040036,-501.32558539,0.00038356,8,"2025-11-24T01:50:40.036",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788120,1763949040045,-502.21073516,0.00038356,8,"2025-11-24T01:50:40.045",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788121,1763949040055,-502.82331308,0.00038356,8,"2025-11-24T01:50:40.055",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788122,1763949040066,-501.27125163,0.00038356,2,"2025-11-24T01:50:40.066",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788123,1763949040075,-503.0927236,0.00038356,8,"2025-11-24T01:50:40.075",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788124,1763949040085,-502.44639571,0.00038356,8,"2025-11-24T01:50:40.085",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788125,1763949040095,-406.38653388,0.00038356,8,"2025-11-24T01:50:40.095",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788126,1763949040104,-500.0,0.00038356,8,"2025-11-24T01:50:40.104",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788127,1763949040116,-516.04581981,0.00038356,8,"2025-11-24T01:50:40.116",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788128,1763949040125,-519.13638322,0.00038356,8,"2025-11-24T01:50:40.125",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788129,1763949040134,-503.13168756,0.00038356,8,"2025-11-24T01:50:40.134",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788130,1763949040144,-621.20164704,0.00038356,8,"2025-11-24T01:50:40.144",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788131,1763949040154,-503.47696841,0.00038356,8,"2025-11-24T01:50:40.154",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788132,1763949040163,-502.5682983,0.00038356,8,"2025-11-24T01:50:40.163",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788133,1763949040173,-630.87231798,0.00038356,8,"2025-11-24T01:50:40.173",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788134,1763949040182,-501.40394797,0.00038356,8,"2025-11-24T01:50:40.182",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788135,1763949040192,-524.32725887,0.00038356,8,"2025-11-24T01:50:40.192",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788136,1763949040201,-513.62362502,0.00038356,8,"2025-11-24T01:50:40.201",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788137,1763949040211,-506.55202958,0.00038356,8,"2025-11-24T01:50:40.211",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788138,1763949040221,-502.77370423,0.00038356,8,"2025-11-24T01:50:40.221",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788139,1763949040230,-506.05990184,0.00038356,8,"2025-11-24T01:50:40.230",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788140,1763949040239,-509.59056218,0.00038356,8,"2025-11-24T01:50:40.239",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788141,1763949040249,-502.09310886,0.00038356,8,"2025-11-24T01:50:40.249",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788142,1763949040258,-500.0,0.00038356,8,"2025-11-24T01:50:40.258",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788143,1763949040268,-508.9303955,0.00038356,8,"2025-11-24T01:50:40.268",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788144,1763949040277,-500.9751215,0.00038356,7,"2025-11-24T01:50:40.277",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788145,1763949040287,-505.39708877,0.00038356,8,"2025-11-24T01:50:40.287",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788146,1763949040296,-515.50958128,0.00038356,8,"2025-11-24T01:50:40.296",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788147,1763949040305,-505.28203923,0.00038356,8,"2025-11-24T01:50:40.305",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788148,1763949040315,-233.0731005,0.00038356,8,"2025-11-24T01:50:40.315",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788149,1763949040324,-502.25601165,0.00038356,8,"2025-11-24T01:50:40.324",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788150,1763949040333,-532.50219232,0.00038356,8,"2025-11-24T01:50:40.333",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788151,1763949040342,-500.0,0.00038356,8,"2025-11-24T01:50:40.342",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788152,1763949040351,-513.34120439,0.00038356,8,"2025-11-24T01:50:40.351",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788153,1763949040360,-503.12010152,0.00038356,8,"2025-11-24T01:50:40.360",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788154,1763949040370,-511.17528348,0.00038356,8,"2025-11-24T01:50:40.370",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788155,1763949040379,-510.96685744,0.00038356,8,"2025-11-24T01:50:40.379",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788156,1763949040389,-508.90005356,0.00038356,8,"2025-11-24T01:50:40.389",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788158,1763949040398,-504.10864684,0.00038356,8,"2025-11-24T01:50:40.398",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788159,1763949040407,-522.51525579,0.00038356,8,"2025-11-24T01:50:40.407",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788160,1763949040416,-508.89150788,0.00038356,8,"2025-11-24T01:50:40.416",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788161,1763949040424,-507.444734,0.00038356,8,"2025-11-24T01:50:40.424",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788162,1763949040433,-504.68203625,0.00038356,8,"2025-11-24T01:50:40.433",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788163,1763949040442,-510.02541627,0.00038356,8,"2025-11-24T01:50:40.442",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788164,1763949040451,-507.98922839,0.00038356,8,"2025-11-24T01:50:40.451",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788165,1763949040460,-514.85139544,0.00038356,8,"2025-11-24T01:50:40.460",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788166,1763949040469,-504.12646639,0.00038356,8,"2025-11-24T01:50:40.469",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788167,1763949040479,-509.55913161,0.00038356,8,"2025-11-24T01:50:40.479",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788168,1763949040487,-528.64458268,0.00038356,8,"2025-11-24T01:50:40.487",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788169,1763949040498,-508.3318158,0.00038356,8,"2025-11-24T01:50:40.498",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788170,1763949040507,-503.48712754,0.00038356,8,"2025-11-24T01:50:40.507",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788171,1763949040515,-505.27838094,0.00038356,8,"2025-11-24T01:50:40.515",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788172,1763949040524,-508.02619661,0.00038356,8,"2025-11-24T01:50:40.524",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788173,1763949040533,-508.16791557,0.00038356,8,"2025-11-24T01:50:40.533",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788174,1763949040542,-575.65479981,0.00038356,8,"2025-11-24T01:50:40.542",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788175,1763949040551,-504.67904406,0.00038356,8,"2025-11-24T01:50:40.551",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788176,1763949040560,-503.63171019,0.00038356,2,"2025-11-24T01:50:40.560",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788177,1763949040569,-500.0,0.00038356,8,"2025-11-24T01:50:40.569",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788178,1763949040578,-504.68405134,0.00038356,8,"2025-11-24T01:50:40.578",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788179,1763949040587,-286.26072373,0.00038356,8,"2025-11-24T01:50:40.587",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788180,1763949040596,-504.20522262,0.00038356,8,"2025-11-24T01:50:40.596",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788181,1763949040605,-516.80114062,0.00038356,8,"2025-11-24T01:50:40.605",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788182,1763949040614,-509.81469077,0.00038356,8,"2025-11-24T01:50:40.614",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788183,1763949040623,-522.18673471,0.00038356,8,"2025-11-24T01:50:40.623",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788184,1763949040633,-503.01503831,0.00038356,8,"2025-11-24T01:50:40.633",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788185,1763949040642,-559.77411281,0.00038356,8,"2025-11-24T01:50:40.642",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788186,1763949040651,-506.47890686,0.00038356,8,"2025-11-24T01:50:40.651",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788187,1763949040661,-500.0,0.00038356,8,"2025-11-24T01:50:40.661",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788188,1763949040670,-502.93739717,0.00038356,8,"2025-11-24T01:50:40.670",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788189,1763949040680,-211.51214402,0.00038356,8,"2025-11-24T01:50:40.680",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788190,1763949040690,-565.18772834,0.00038356,8,"2025-11-24T01:50:40.690",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788191,1763949040699,-559.98409727,0.00038356,8,"2025-11-24T01:50:40.699",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788192,1763949040710,-532.73433483,0.00038356,8,"2025-11-24T01:50:40.710",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788193,1763949040719,-299.75222076,0.00038356,8,"2025-11-24T01:50:40.719",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788194,1763949040729,-500.0,0.00038356,8,"2025-11-24T01:50:40.729",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788195,1763949040738,-522.61416747,0.00038356,8,"2025-11-24T01:50:40.738",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788196,1763949040748,-502.88059934,0.00038356,8,"2025-11-24T01:50:40.748",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788197,1763949040757,-500.0,0.00038356,8,"2025-11-24T01:50:40.757",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788198,1763949040766,-547.87184885,0.00038356,8,"2025-11-24T01:50:40.766",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788199,1763949040777,-500.0,0.00038356,8,"2025-11-24T01:50:40.777",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788200,1763949040787,-500.0,0.00038356,8,"2025-11-24T01:50:40.787",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788201,1763949040796,-513.65601158,0.00038356,8,"2025-11-24T01:50:40.796",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788202,1763949040805,-151.20124816,0.00038356,8,"2025-11-24T01:50:40.805",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788203,1763949040814,-500.0,0.00038356,8,"2025-11-24T01:50:40.814",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788204,1763949040824,-507.22734197,0.00038356,8,"2025-11-24T01:50:40.824",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788205,1763949040834,-543.8893263,0.00038356,8,"2025-11-24T01:50:40.834",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788206,1763949040843,-502.03540075,0.00038356,8,"2025-11-24T01:50:40.843",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788207,1763949040852,-543.17144259,0.00038356,8,"2025-11-24T01:50:40.852",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788208,1763949040862,-501.31665986,0.00038356,8,"2025-11-24T01:50:40.862",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788209,1763949040871,-500.0,0.00038356,8,"2025-11-24T01:50:40.871",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788210,1763949040881,-500.0,0.00038356,8,"2025-11-24T01:50:40.881",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788211,1763949040892,-570.60351868,0.00038356,8,"2025-11-24T01:50:40.892",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788212,1763949040902,-500.0,0.00038356,8,"2025-11-24T01:50:40.902",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788213,1763949040911,-540.33369611,0.00038356,8,"2025-11-24T01:50:40.911",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788214,1763949040920,-508.45342089,0.00038356,8,"2025-11-24T01:50:40.920",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788215,1763949040930,-504.08916528,0.00038356,8,"2025-11-24T01:50:40.930",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788216,1763949040939,-500.0,0.00038356,8,"2025-11-24T01:50:40.939",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788217,1763949040949,-542.95833541,0.00038356,8,"2025-11-24T01:50:40.949",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788218,1763949040959,-555.8250653,0.00038356,8,"2025-11-24T01:50:40.959",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788219,1763949040969,-513.01873749,0.00038356,8,"2025-11-24T01:50:40.969",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788220,1763949040978,-422.14132612,0.00038356,8,"2025-11-24T01:50:40.978",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788221,1763949040988,-529.16166963,0.00038356,8,"2025-11-24T01:50:40.988",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788222,1763949040999,-550.99070966,0.00038356,8,"2025-11-24T01:50:40.999",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788223,1763949041008,-500.0,0.00038356,8,"2025-11-24T01:50:41.008",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788224,1763949041017,-529.85572175,0.00038356,8,"2025-11-24T01:50:41.017",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788225,1763949041031,-1000.0,0.00038356,120,"2025-11-24T01:50:41.031",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788226,1763949041040,-509.12716647,0.00038356,8,"2025-11-24T01:50:41.040",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788227,1763949041050,-503.9887768,0.00038356,8,"2025-11-24T01:50:41.050",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788228,1763949041060,-500.0,0.00038356,8,"2025-11-24T01:50:41.060",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788229,1763949041070,-564.34048509,0.00038356,8,"2025-11-24T01:50:41.070",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788230,1763949041080,-508.6078754,0.00038356,8,"2025-11-24T01:50:41.080",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788231,1763949041089,-505.33014869,0.00038356,8,"2025-11-24T01:50:41.089",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788232,1763949041099,-514.71213153,0.00038356,8,"2025-11-24T01:50:41.099",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788233,1763949041111,-500.0,0.00038356,8,"2025-11-24T01:50:41.111",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788234,1763949041120,-500.0,0.00038356,8,"2025-11-24T01:50:41.120",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788235,1763949041130,-637.05114677,0.00038356,8,"2025-11-24T01:50:41.130",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788236,1763949041139,-523.14033627,0.00038356,8,"2025-11-24T01:50:41.139",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788237,1763949041149,-503.57332798,0.00038356,8,"2025-11-24T01:50:41.149",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788238,1763949041300,-500.0,0.00038356,8,"2025-11-24T01:50:41.300",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788239,1763949041310,-500.0,0.00038356,8,"2025-11-24T01:50:41.310",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788240,1763949041319,-536.14314324,0.00038356,8,"2025-11-24T01:50:41.319",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788241,1763949041329,-512.09517694,0.00038356,8,"2025-11-24T01:50:41.329",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788242,1763949041338,-504.77085177,0.00038356,8,"2025-11-24T01:50:41.338",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788243,1763949041347,-575.69876559,0.00038356,8,"2025-11-24T01:50:41.347",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788244,1763949041355,-573.76829835,0.00038356,8,"2025-11-24T01:50:41.355",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788245,1763949041365,-213.4881535,0.00038356,8,"2025-11-24T01:50:41.365",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788246,1763949041375,-500.0,0.00038356,8,"2025-11-24T01:50:41.375",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788247,1763949041384,-500.0,0.00038356,8,"2025-11-24T01:50:41.384",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788248,1763949041393,-533.4731181,0.00038356,8,"2025-11-24T01:50:41.393",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788249,1763949041402,-500.0,0.00038356,8,"2025-11-24T01:50:41.402",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788250,1763949041411,-536.92880116,0.00038356,8,"2025-11-24T01:50:41.411",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788251,1763949041420,-500.0,0.00038356,8,"2025-11-24T01:50:41.420",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788252,1763949041432,-500.0,0.00038356,8,"2025-11-24T01:50:41.432",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788253,1763949041442,-500.0,0.00038356,8,"2025-11-24T01:50:41.442",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788254,1763949041450,-505.3895348,0.00038356,8,"2025-11-24T01:50:41.450",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788255,1763949041460,-538.42,0.00038356,8,"2025-11-24T01:50:41.460",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788256,1763949041469,-503.55653056,0.00038356,8,"2025-11-24T01:50:41.469",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788257,1763949041478,-500.0,0.00038356,8,"2025-11-24T01:50:41.478",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788258,1763949041488,-504.27213124,0.00038356,8,"2025-11-24T01:50:41.488",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788259,1763949041498,-523.24425475,0.00038356,8,"2025-11-24T01:50:41.498",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788260,1763949041507,-500.0,0.00038356,8,"2025-11-24T01:50:41.507",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788261,1763949041517,-519.38714482,0.00038356,8,"2025-11-24T01:50:41.517",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788262,1763949041526,-500.0,0.00038356,8,"2025-11-24T01:50:41.526",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788263,1763949041536,-535.89050389,0.00038356,8,"2025-11-24T01:50:41.536",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788264,1763949041545,-535.13289303,0.00038356,8,"2025-11-24T01:50:41.545",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788265,1763949041554,-500.0,0.00038356,8,"2025-11-24T01:50:41.554",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788266,1763949041563,-541.46607761,0.00038356,8,"2025-11-24T01:50:41.563",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788267,1763949041572,-514.79160526,0.00038356,8,"2025-11-24T01:50:41.572",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788268,1763949041581,-533.1154583,0.00038356,8,"2025-11-24T01:50:41.581",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788269,1763949041590,-500.0,0.00038356,8,"2025-11-24T01:50:41.590",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788270,1763949041601,-508.36632503,0.00038356,8,"2025-11-24T01:50:41.601",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788271,1763949041611,-607.40847454,0.00038356,8,"2025-11-24T01:50:41.611",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788272,1763949041620,-214.63482776,0.00038356,8,"2025-11-24T01:50:41.620",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788273,1763949041629,-191.6963164,0.00038356,8,"2025-11-24T01:50:41.629",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788274,1763949041639,-500.0,0.00038356,8,"2025-11-24T01:50:41.639",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788275,1763949041649,-413.87990678,0.00038356,8,"2025-11-24T01:50:41.649",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788276,1763949041658,-198.4071392,0.00038356,8,"2025-11-24T01:50:41.658",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788277,1763949041667,-500.0,0.00038356,8,"2025-11-24T01:50:41.667",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788278,1763949041676,-500.0,0.00038356,8,"2025-11-24T01:50:41.676",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788279,1763949041685,-512.48613381,0.00038356,8,"2025-11-24T01:50:41.685",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788280,1763949041695,-572.77509088,0.00038356,8,"2025-11-24T01:50:41.695",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788281,1763949041704,-500.0,0.00038356,8,"2025-11-24T01:50:41.704",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788282,1763949041713,-500.0,0.00038356,8,"2025-11-24T01:50:41.713",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788283,1763949041722,-632.64305517,0.00038356,8,"2025-11-24T01:50:41.722",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788284,1763949041731,-204.55105365,0.00038356,8,"2025-11-24T01:50:41.731",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788285,1763949041740,-630.90823755,0.00038356,8,"2025-11-24T01:50:41.740",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788286,1763949041750,-293.18925999,0.00038356,8,"2025-11-24T01:50:41.750",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788287,1763949041759,-268.84382324,0.00038356,8,"2025-11-24T01:50:41.759",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788288,1763949041768,-500.0,0.00038356,8,"2025-11-24T01:50:41.768",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788289,1763949041778,-500.0,0.00038356,8,"2025-11-24T01:50:41.778",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788290,1763949041788,-500.0,0.00038356,8,"2025-11-24T01:50:41.788",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788291,1763949041797,-203.07626757,0.00038356,8,"2025-11-24T01:50:41.797",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788292,1763949041807,-500.0,0.00038356,8,"2025-11-24T01:50:41.807",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788293,1763949041816,-500.63944399,0.00038356,8,"2025-11-24T01:50:41.816",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788294,1763949041826,-500.0,0.00038356,8,"2025-11-24T01:50:41.826",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788295,1763949041835,-475.33168135,0.00038356,8,"2025-11-24T01:50:41.835",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788296,1763949041844,-500.0,0.00038356,8,"2025-11-24T01:50:41.844",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788297,1763949041852,-502.95681991,0.00038356,8,"2025-11-24T01:50:41.852",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788298,1763949041862,-500.0,0.00038356,8,"2025-11-24T01:50:41.862",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788299,1763949041871,-500.0,0.00038356,8,"2025-11-24T01:50:41.871",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788300,1763949041880,-506.75582342,0.00038356,8,"2025-11-24T01:50:41.880",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788301,1763949041890,-799.54,0.00038356,8,"2025-11-24T01:50:41.890",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788302,1763949041900,-500.0,0.00038356,8,"2025-11-24T01:50:41.900",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788303,1763949041911,-214.80446368,0.00038356,8,"2025-11-24T01:50:41.911",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788304,1763949041921,-500.0,0.00038356,8,"2025-11-24T01:50:41.921",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788305,1763949041930,-520.71237317,0.00038356,8,"2025-11-24T01:50:41.930",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788306,1763949041940,-524.79949522,0.00038356,8,"2025-11-24T01:50:41.940",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788307,1763949041950,-191.93493464,0.00038356,8,"2025-11-24T01:50:41.950",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788308,1763949041959,-500.0,0.00038356,8,"2025-11-24T01:50:41.959",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788309,1763949041968,-500.0,0.00038356,8,"2025-11-24T01:50:41.968",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788310,1763949041979,-500.0,0.00038356,8,"2025-11-24T01:50:41.979",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788311,1763949041989,-506.31625184,0.00038356,8,"2025-11-24T01:50:41.989",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788312,1763949041999,-500.0,0.00038356,8,"2025-11-24T01:50:41.999",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788313,1763949042009,-505.86987635,0.00038356,8,"2025-11-24T01:50:42.009",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788314,1763949042018,-503.25875201,0.00038356,8,"2025-11-24T01:50:42.018",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788315,1763949042029,-500.0,0.00038356,8,"2025-11-24T01:50:42.029",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788316,1763949042042,-500.0,0.00038356,8,"2025-11-24T01:50:42.042",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788317,1763949042051,-372.97392781,0.00038356,8,"2025-11-24T01:50:42.051",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788318,1763949042061,-500.0,0.00038356,8,"2025-11-24T01:50:42.061",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788319,1763949042070,-500.0,0.00038356,8,"2025-11-24T01:50:42.070",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788320,1763949042081,-503.53507672,0.00038356,8,"2025-11-24T01:50:42.081",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788321,1763949042090,-570.31029809,0.00038356,8,"2025-11-24T01:50:42.090",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788322,1763949042100,-592.69823382,0.00038356,8,"2025-11-24T01:50:42.100",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788323,1763949042110,-573.33434789,0.00038356,8,"2025-11-24T01:50:42.110",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788324,1763949042121,-604.06277047,0.00038356,8,"2025-11-24T01:50:42.121",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788325,1763949042130,-505.81014751,0.00038356,8,"2025-11-24T01:50:42.130",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788326,1763949042140,-590.1756813,0.00038356,8,"2025-11-24T01:50:42.140",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788327,1763949042151,-500.0,0.00038356,8,"2025-11-24T01:50:42.151",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788328,1763949042161,-500.0,0.00038356,8,"2025-11-24T01:50:42.161",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788329,1763949042171,-500.0,0.00038356,8,"2025-11-24T01:50:42.171",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788330,1763949042181,-506.36696655,0.00038356,8,"2025-11-24T01:50:42.181",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788331,1763949042190,-500.0,0.00038356,8,"2025-11-24T01:50:42.190",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788332,1763949042200,-565.12762566,0.00038356,8,"2025-11-24T01:50:42.200",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788333,1763949042210,-502.76468932,0.00038356,8,"2025-11-24T01:50:42.210",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788334,1763949042220,-500.0,0.00038356,8,"2025-11-24T01:50:42.220",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788335,1763949042229,-209.53959515,0.00038356,8,"2025-11-24T01:50:42.229",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788336,1763949042239,-533.50080628,0.00038356,8,"2025-11-24T01:50:42.239",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788337,1763949042250,-500.0,0.00038356,8,"2025-11-24T01:50:42.250",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788338,1763949042259,-503.97343473,0.00038356,8,"2025-11-24T01:50:42.259",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788339,1763949042269,-549.28357282,0.00038356,8,"2025-11-24T01:50:42.269",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788340,1763949042279,-500.0,0.00038356,8,"2025-11-24T01:50:42.279",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788341,1763949042288,-500.0,0.00038356,8,"2025-11-24T01:50:42.288",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788342,1763949042298,-503.52457117,0.00038356,8,"2025-11-24T01:50:42.298",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788343,1763949042307,-362.93418085,0.00038356,8,"2025-11-24T01:50:42.307",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788344,1763949042317,-500.0,0.00038356,2,"2025-11-24T01:50:42.317",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788345,1763949042326,-256.29557933,0.00038356,2,"2025-11-24T01:50:42.326",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788346,1763949042336,-527.95769465,0.00038356,8,"2025-11-24T01:50:42.336",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788347,1763949042345,-500.0,0.00038356,8,"2025-11-24T01:50:42.345",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788348,1763949042355,-598.07595626,0.00038356,8,"2025-11-24T01:50:42.355",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788349,1763949042364,-550.98810803,0.00038356,8,"2025-11-24T01:50:42.364",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788350,1763949042374,-504.25783632,0.00038356,8,"2025-11-24T01:50:42.374",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788351,1763949042383,-505.70650122,0.00038356,8,"2025-11-24T01:50:42.383",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788352,1763949042392,-500.0,0.00038356,8,"2025-11-24T01:50:42.392",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788353,1763949042402,-542.27487975,0.00038356,8,"2025-11-24T01:50:42.402",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788354,1763949042412,-342.54711707,0.00038356,8,"2025-11-24T01:50:42.412",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788355,1763949042421,-507.30265916,0.00038356,8,"2025-11-24T01:50:42.421",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788356,1763949042430,-500.0,0.00038356,8,"2025-11-24T01:50:42.430",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788357,1763949042439,-563.07574951,0.00038356,8,"2025-11-24T01:50:42.439",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788358,1763949042448,-500.0,0.00038356,8,"2025-11-24T01:50:42.448",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788359,1763949042457,-500.0,0.00038356,8,"2025-11-24T01:50:42.457",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788360,1763949042466,-505.15368928,0.00038356,8,"2025-11-24T01:50:42.466",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788361,1763949042475,-502.77394047,0.00038356,8,"2025-11-24T01:50:42.475",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788362,1763949042484,-531.30608747,0.00038356,8,"2025-11-24T01:50:42.484",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788363,1763949042494,-500.0,0.00038356,8,"2025-11-24T01:50:42.494",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788364,1763949042503,-506.84525032,0.00038356,8,"2025-11-24T01:50:42.503",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788365,1763949042513,-502.48825838,0.00038356,8,"2025-11-24T01:50:42.513",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788366,1763949042522,-500.0,0.00038356,8,"2025-11-24T01:50:42.522",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788367,1763949042531,-554.83760292,0.00038356,8,"2025-11-24T01:50:42.531",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788368,1763949042541,-503.03614785,0.00038356,8,"2025-11-24T01:50:42.541",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788369,1763949042550,-500.0,0.00038356,8,"2025-11-24T01:50:42.550",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788370,1763949042559,-602.87589577,0.00038356,8,"2025-11-24T01:50:42.559",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788371,1763949042569,-500.0,0.00038356,8,"2025-11-24T01:50:42.569",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788373,1763949042578,-1024.09,0.00038356,8,"2025-11-24T01:50:42.578",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788374,1763949042587,-530.42772228,0.00038356,8,"2025-11-24T01:50:42.587",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788375,1763949042596,-500.0,0.00038356,8,"2025-11-24T01:50:42.596",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788377,1763949042606,-502.0831892,0.00038356,8,"2025-11-24T01:50:42.606",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788378,1763949042615,-500.0,0.00038356,8,"2025-11-24T01:50:42.615",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788379,1763949042624,-505.49823836,0.00038356,8,"2025-11-24T01:50:42.624",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788380,1763949042634,-172.38378978,0.00038356,8,"2025-11-24T01:50:42.634",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788381,1763949042643,-267.29645112,0.00038356,8,"2025-11-24T01:50:42.643",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788382,1763949042653,-500.0,0.00038356,8,"2025-11-24T01:50:42.653",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788383,1763949042663,-539.54059314,0.00038356,8,"2025-11-24T01:50:42.663",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788384,1763949042674,-175.01456298,0.00038356,8,"2025-11-24T01:50:42.674",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788385,1763949042684,-500.0,0.00038356,8,"2025-11-24T01:50:42.684",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788386,1763949042695,-632.47956311,0.00038356,8,"2025-11-24T01:50:42.695",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788387,1763949042705,-503.27981854,0.00038356,8,"2025-11-24T01:50:42.705",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788388,1763949042715,-502.39658189,0.00038356,8,"2025-11-24T01:50:42.715",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788389,1763949042725,-505.8215855,0.00038356,8,"2025-11-24T01:50:42.725",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788390,1763949042734,-500.0,0.00038356,8,"2025-11-24T01:50:42.734",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788391,1763949042744,-508.86532975,0.00038356,8,"2025-11-24T01:50:42.744",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788392,1763949042754,-619.11726001,0.00038356,8,"2025-11-24T01:50:42.754",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788393,1763949042763,-527.7078337,0.00038356,8,"2025-11-24T01:50:42.763",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788394,1763949042772,-500.0,0.00038356,8,"2025-11-24T01:50:42.772",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788395,1763949042782,-500.0,0.00038356,8,"2025-11-24T01:50:42.782",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788396,1763949042792,-505.4043989,0.00038356,8,"2025-11-24T01:50:42.792",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788397,1763949042802,-549.57755246,0.00038356,8,"2025-11-24T01:50:42.802",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788398,1763949042812,-525.588555,0.00038356,8,"2025-11-24T01:50:42.812",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788399,1763949042821,-528.43807309,0.00038356,8,"2025-11-24T01:50:42.821",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788400,1763949042831,-500.0,0.00038356,8,"2025-11-24T01:50:42.831",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788401,1763949042840,-505.95785517,0.00038356,8,"2025-11-24T01:50:42.840",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788402,1763949042849,-503.64500947,0.00038356,8,"2025-11-24T01:50:42.849",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788403,1763949042859,-569.55605937,0.00038356,8,"2025-11-24T01:50:42.859",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788404,1763949042868,-503.66479021,0.00038356,8,"2025-11-24T01:50:42.868",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788405,1763949042877,-500.0,0.00038356,8,"2025-11-24T01:50:42.877",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788406,1763949042887,-500.0,0.00038356,8,"2025-11-24T01:50:42.887",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788407,1763949042896,-503.36582466,0.00038356,8,"2025-11-24T01:50:42.896",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788408,1763949042906,-500.0,0.00038356,8,"2025-11-24T01:50:42.906",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788409,1763949042915,-500.0,0.00038356,8,"2025-11-24T01:50:42.915",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788410,1763949042924,-534.11375138,0.00038356,8,"2025-11-24T01:50:42.924",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788411,1763949042934,-500.0,0.00038356,8,"2025-11-24T01:50:42.934",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788412,1763949042943,-500.0,0.00038356,8,"2025-11-24T01:50:42.943",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788413,1763949042953,-505.46149465,0.00038356,8,"2025-11-24T01:50:42.953",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788414,1763949042963,-500.0,0.00038356,8,"2025-11-24T01:50:42.963",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788415,1763949042972,-500.0,0.00038356,8,"2025-11-24T01:50:42.972",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788416,1763949042981,-506.15204063,0.00038356,8,"2025-11-24T01:50:42.981",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788417,1763949042991,-500.0,0.00038356,8,"2025-11-24T01:50:42.991",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788418,1763949043001,-500.0,0.00038356,8,"2025-11-24T01:50:43.001",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788419,1763949043011,-500.0,0.00038356,8,"2025-11-24T01:50:43.011",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788420,1763949043021,-500.0,0.00038356,8,"2025-11-24T01:50:43.021",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788421,1763949043031,-500.0,0.00038356,8,"2025-11-24T01:50:43.031",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788422,1763949043046,-500.0,0.00038356,8,"2025-11-24T01:50:43.046",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788423,1763949043055,-500.0,0.00038356,8,"2025-11-24T01:50:43.055",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788424,1763949043066,-500.0,0.00038356,8,"2025-11-24T01:50:43.066",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788425,1763949043076,-299.1870723,0.00038356,8,"2025-11-24T01:50:43.076",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788426,1763949043085,-500.0,0.00038356,8,"2025-11-24T01:50:43.085",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788427,1763949043095,-500.0,0.00038356,8,"2025-11-24T01:50:43.095",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788428,1763949043104,-509.84098825,0.00038356,8,"2025-11-24T01:50:43.104",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788429,1763949043115,-500.0,0.00038356,8,"2025-11-24T01:50:43.115",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788430,1763949043125,-500.0,0.00038356,8,"2025-11-24T01:50:43.125",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788431,1763949043134,-500.0,0.00038356,8,"2025-11-24T01:50:43.134",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788432,1763949043144,-617.46820752,0.00038356,8,"2025-11-24T01:50:43.144",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788433,1763949043154,-500.0,0.00038356,8,"2025-11-24T01:50:43.154",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788434,1763949043164,-500.0,0.00038356,8,"2025-11-24T01:50:43.164",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788435,1763949043174,-500.0,0.00038356,8,"2025-11-24T01:50:43.174",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788436,1763949043184,-500.0,0.00038356,8,"2025-11-24T01:50:43.184",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788437,1763949043195,-502.34749315,0.00038356,8,"2025-11-24T01:50:43.195",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788438,1763949043204,-502.13511651,0.00038356,8,"2025-11-24T01:50:43.204",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788439,1763949043214,-506.94901486,0.00038356,8,"2025-11-24T01:50:43.214",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788440,1763949043223,-500.0,0.00038356,8,"2025-11-24T01:50:43.223",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788441,1763949043232,-500.0,0.00038356,8,"2025-11-24T01:50:43.232",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788442,1763949043242,-500.0,0.00038356,8,"2025-11-24T01:50:43.242",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788443,1763949043255,-504.03642207,0.00038356,8,"2025-11-24T01:50:43.255",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788444,1763949043264,-467.31582032,0.00038356,8,"2025-11-24T01:50:43.264",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788445,1763949043274,-500.0,0.00038356,8,"2025-11-24T01:50:43.274",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788446,1763949043284,-500.0,0.00038356,8,"2025-11-24T01:50:43.284",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788447,1763949043293,-507.48291135,0.00038356,8,"2025-11-24T01:50:43.293",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788448,1763949043303,-500.0,0.00038356,8,"2025-11-24T01:50:43.303",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788449,1763949043313,-500.0,0.00038356,8,"2025-11-24T01:50:43.313",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788450,1763949043322,-500.0,0.00038356,8,"2025-11-24T01:50:43.322",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788451,1763949043333,-500.0,0.00038356,8,"2025-11-24T01:50:43.333",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788452,1763949043343,-508.03157808,0.00038356,8,"2025-11-24T01:50:43.343",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788453,1763949043352,-512.22955344,0.00038356,8,"2025-11-24T01:50:43.352",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788454,1763949043362,-595.76676179,0.00038356,8,"2025-11-24T01:50:43.362",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788455,1763949043372,-300.0,0.00038356,2,"2025-11-24T01:50:43.372",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788456,1763949043382,-500.0,0.00038356,8,"2025-11-24T01:50:43.382",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788457,1763949043391,-551.78924854,0.00038356,8,"2025-11-24T01:50:43.391",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788458,1763949043400,-506.53318551,0.00038356,8,"2025-11-24T01:50:43.400",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788459,1763949043410,-500.0,0.00038356,8,"2025-11-24T01:50:43.410",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788460,1763949043419,-606.87572638,0.00038356,8,"2025-11-24T01:50:43.419",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788461,1763949043428,-501.47628813,0.00038356,8,"2025-11-24T01:50:43.428",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788462,1763949043437,-500.0,0.00038356,8,"2025-11-24T01:50:43.437",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788463,1763949043446,-500.0,0.00038356,8,"2025-11-24T01:50:43.446",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788464,1763949043455,-380.43405604,0.00038356,8,"2025-11-24T01:50:43.455",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788465,1763949043465,-504.52892382,0.00038356,8,"2025-11-24T01:50:43.465",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788466,1763949043474,-501.16749386,0.00038356,8,"2025-11-24T01:50:43.474",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788467,1763949043484,-500.0,0.00038356,8,"2025-11-24T01:50:43.484",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788468,1763949043496,-1000.0,0.00038356,8,"2025-11-24T01:50:43.496",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788469,1763949043505,-500.0,0.00038356,8,"2025-11-24T01:50:43.505",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788470,1763949043515,-509.85526562,0.00038356,8,"2025-11-24T01:50:43.515",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788471,1763949043524,-540.07446429,0.00038356,8,"2025-11-24T01:50:43.524",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788472,1763949043533,-500.0,0.00038356,8,"2025-11-24T01:50:43.533",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788473,1763949043543,-500.0,0.00038356,8,"2025-11-24T01:50:43.543",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788474,1763949043552,-500.0,0.00038356,8,"2025-11-24T01:50:43.552",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788475,1763949043561,-502.69350681,0.00038356,8,"2025-11-24T01:50:43.561",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788476,1763949043571,-577.42056073,0.00038356,8,"2025-11-24T01:50:43.571",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788477,1763949043580,-500.0,0.00038356,8,"2025-11-24T01:50:43.580",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788478,1763949043590,-501.91711362,0.00038356,8,"2025-11-24T01:50:43.590",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788479,1763949043599,-510.41952583,0.00038356,8,"2025-11-24T01:50:43.599",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788480,1763949043608,-500.0,0.00038356,8,"2025-11-24T01:50:43.608",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788481,1763949043619,-261.912654,0.00038356,8,"2025-11-24T01:50:43.619",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788482,1763949043628,-438.85120509,0.00038356,8,"2025-11-24T01:50:43.628",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788483,1763949043637,-506.36327147,0.00038356,8,"2025-11-24T01:50:43.637",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788484,1763949043646,-273.87353971,0.00038356,8,"2025-11-24T01:50:43.646",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788485,1763949043656,-552.72571091,0.00038356,8,"2025-11-24T01:50:43.656",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788486,1763949043665,-502.09141129,0.00038356,8,"2025-11-24T01:50:43.665",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788487,1763949043674,-529.30461804,0.00038356,8,"2025-11-24T01:50:43.674",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788488,1763949043688,-504.25965622,0.00038356,8,"2025-11-24T01:50:43.688",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788489,1763949043697,-600.0,0.00038356,30,"2025-11-24T01:50:43.697",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788490,1763949043707,-1027.90993484,0.00038383,120,"2025-11-24T01:50:43.707",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788491,1763949043751,-168.0,0.00038406,7,"2025-11-24T01:50:43.751",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788492,1763949043762,-4034.77,0.00038437,2,"2025-11-24T01:50:43.762",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788493,1763949043771,-3506.18369606,0.0003846,2,"2025-11-24T01:50:43.771",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788494,1763949043781,-6205.33072545,0.0003846,2,"2025-11-24T01:50:43.781",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788495,1763949043793,-1000.0,0.00038477,120,"2025-11-24T01:50:43.793",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788496,1763949043802,-959.67,0.00038519,30,"2025-11-24T01:50:43.802",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788497,1763949043812,-522.3509747,0.00038547,2,"2025-11-24T01:50:43.812",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788498,1763949043822,-284.58671961,0.0003863,8,"2025-11-24T01:50:43.822",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788499,1763949043831,-500.0,0.0003863,8,"2025-11-24T01:50:43.831",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788500,1763949043840,-539.27366182,0.0003863,8,"2025-11-24T01:50:43.840",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788501,1763949043851,-500.0,0.0003863,8,"2025-11-24T01:50:43.851",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788502,1763949043860,-510.11547349,0.0003863,8,"2025-11-24T01:50:43.860",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788503,1763949043870,-518.31096518,0.0003863,8,"2025-11-24T01:50:43.870",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788504,1763949043880,-503.90547443,0.0003863,8,"2025-11-24T01:50:43.880",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788505,1763949043889,-581.15134573,0.0003863,8,"2025-11-24T01:50:43.889",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788506,1763949043899,-500.0,0.0003863,8,"2025-11-24T01:50:43.899",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788507,1763949043908,-530.58189506,0.0003863,8,"2025-11-24T01:50:43.908",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788508,1763949043918,-507.9008691,0.0003863,8,"2025-11-24T01:50:43.918",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788509,1763949043928,-505.93603446,0.0003863,8,"2025-11-24T01:50:43.928",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788510,1763949043938,-538.42,0.0003863,8,"2025-11-24T01:50:43.938",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788511,1763949043947,-514.34119076,0.0003863,8,"2025-11-24T01:50:43.947",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788512,1763949043956,-507.58627712,0.0003863,8,"2025-11-24T01:50:43.956",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788513,1763949043965,-500.0,0.0003863,8,"2025-11-24T01:50:43.965",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788514,1763949043975,-500.0,0.0003863,8,"2025-11-24T01:50:43.975",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788515,1763949043985,-508.21679249,0.0003863,8,"2025-11-24T01:50:43.985",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788516,1763949043994,-291.68350254,0.0003863,8,"2025-11-24T01:50:43.994",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788517,1763949044004,-500.0,0.0003863,8,"2025-11-24T01:50:44.004",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788518,1763949044013,-282.76397321,0.0003863,8,"2025-11-24T01:50:44.013",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788519,1763949044022,-303.32710983,0.0003863,8,"2025-11-24T01:50:44.022",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788520,1763949044035,-506.22576408,0.0003863,8,"2025-11-24T01:50:44.035",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788521,1763949044045,-500.0,0.0003863,8,"2025-11-24T01:50:44.045",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788522,1763949044054,-500.0,0.0003863,8,"2025-11-24T01:50:44.054",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788523,1763949044063,-500.0,0.0003863,8,"2025-11-24T01:50:44.063",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788524,1763949044074,-500.0,0.0003863,8,"2025-11-24T01:50:44.074",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788525,1763949044084,-201.12766086,0.0003863,8,"2025-11-24T01:50:44.084",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788526,1763949044093,-500.0,0.0003863,8,"2025-11-24T01:50:44.093",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788527,1763949044103,-253.13841791,0.0003863,8,"2025-11-24T01:50:44.103",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788528,1763949044115,-799.54,0.0003863,8,"2025-11-24T01:50:44.115",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788529,1763949044124,-500.0,0.0003863,8,"2025-11-24T01:50:44.124",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788530,1763949044133,-500.0,0.0003863,8,"2025-11-24T01:50:44.133",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788531,1763949044142,-500.0,0.0003863,8,"2025-11-24T01:50:44.142",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788532,1763949044152,-328.65347602,0.0003863,8,"2025-11-24T01:50:44.152",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788533,1763949044162,-512.44731669,0.0003863,8,"2025-11-24T01:50:44.162",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788534,1763949044171,-153.066656,0.0003863,120,"2025-11-24T01:50:44.171",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788535,1763949044180,-500.0,0.0003863,8,"2025-11-24T01:50:44.180",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788536,1763949044190,-593.02796394,0.0003863,8,"2025-11-24T01:50:44.190",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788537,1763949044200,-500.0,0.0003863,8,"2025-11-24T01:50:44.200",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788538,1763949044210,-153.941464,0.0003863,120,"2025-11-24T01:50:44.210",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788539,1763949044220,-277.60360969,0.0003863,8,"2025-11-24T01:50:44.220",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788540,1763949044229,-151.0,0.0003863,30,"2025-11-24T01:50:44.229",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788541,1763949044239,-274.04526821,0.0003863,8,"2025-11-24T01:50:44.239",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788542,1763949044249,-279.076884,0.0003863,120,"2025-11-24T01:50:44.249",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788543,1763949044258,-151.0,0.0003863,120,"2025-11-24T01:50:44.258",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788544,1763949044268,-279.076884,0.0003863,120,"2025-11-24T01:50:44.268",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788545,1763949044278,-151.0,0.0003863,120,"2025-11-24T01:50:44.278",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788546,1763949044288,-189.59211853,0.0003863,8,"2025-11-24T01:50:44.288",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788547,1763949044297,-312.93706824,0.0003863,8,"2025-11-24T01:50:44.297",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788548,1763949044307,-279.076884,0.0003863,120,"2025-11-24T01:50:44.307",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788549,1763949044326,-500.0,0.0003863,8,"2025-11-24T01:50:44.326",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788550,1763949044336,-279.076884,0.0003863,120,"2025-11-24T01:50:44.336",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788551,1763949044346,-337.362677,0.0003863,120,"2025-11-24T01:50:44.346",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788552,1763949044355,-337.362677,0.0003863,120,"2025-11-24T01:50:44.355",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788553,1763949044365,-500.0,0.0003863,8,"2025-11-24T01:50:44.365",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788554,1763949044375,-337.362677,0.0003863,120,"2025-11-24T01:50:44.375",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788555,1763949044384,-196.65616915,0.0003863,8,"2025-11-24T01:50:44.384",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788556,1763949044393,-337.362677,0.0003863,120,"2025-11-24T01:50:44.393",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788557,1763949044403,-500.0,0.0003863,8,"2025-11-24T01:50:44.403",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788558,1763949044412,-526.17488057,0.0003863,8,"2025-11-24T01:50:44.412",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788559,1763949044428,-503.69670532,0.0003863,8,"2025-11-24T01:50:44.428",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788560,1763949044438,-503.30554788,0.0003863,8,"2025-11-24T01:50:44.438",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788561,1763949044447,-179.25001141,0.0003863,8,"2025-11-24T01:50:44.447",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788562,1763949044456,-500.0,0.0003863,8,"2025-11-24T01:50:44.456",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788563,1763949044465,-500.0,0.0003863,8,"2025-11-24T01:50:44.465",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788564,1763949044474,-502.42036357,0.0003863,8,"2025-11-24T01:50:44.474",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788565,1763949044484,-162.605821,0.0003863,120,"2025-11-24T01:50:44.484",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788566,1763949044493,-520.2667676,0.0003863,8,"2025-11-24T01:50:44.493",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788567,1763949044503,-511.03643107,0.0003863,8,"2025-11-24T01:50:44.503",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788568,1763949044513,-505.15646124,0.0003863,8,"2025-11-24T01:50:44.513",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788569,1763949044522,-500.0,0.0003863,8,"2025-11-24T01:50:44.522",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788570,1763949044531,-1024.09,0.0003863,8,"2025-11-24T01:50:44.531",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788571,1763949044541,-506.11818259,0.0003863,8,"2025-11-24T01:50:44.541",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788572,1763949044550,-620.11008721,0.0003863,8,"2025-11-24T01:50:44.550",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788573,1763949044559,-500.0,0.0003863,8,"2025-11-24T01:50:44.559",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788574,1763949044569,-500.0,0.0003863,8,"2025-11-24T01:50:44.569",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788575,1763949044578,-157.10363,0.0003863,120,"2025-11-24T01:50:44.578",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788576,1763949044588,-151.26781826,0.0003863,8,"2025-11-24T01:50:44.588",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788577,1763949044597,-151.0,0.0003863,120,"2025-11-24T01:50:44.597",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788578,1763949044606,-151.0,0.0003863,120,"2025-11-24T01:50:44.606",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788579,1763949044615,-500.0,0.0003863,8,"2025-11-24T01:50:44.615",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788580,1763949044627,-500.0,0.0003863,8,"2025-11-24T01:50:44.627",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788581,1763949044640,-352.11673015,0.0003863,8,"2025-11-24T01:50:44.640",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788582,1763949044650,-151.0,0.0003863,120,"2025-11-24T01:50:44.650",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788583,1763949044659,-151.0,0.0003863,120,"2025-11-24T01:50:44.659",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788584,1763949044668,-160.59977361,0.0003863,8,"2025-11-24T01:50:44.668",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788585,1763949044677,-500.0,0.0003863,8,"2025-11-24T01:50:44.677",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788586,1763949044687,-194.81400507,0.0003863,8,"2025-11-24T01:50:44.687",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788587,1763949044696,-575.225091,0.0003863,30,"2025-11-24T01:50:44.696",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788588,1763949044705,-152.018168,0.0003863,120,"2025-11-24T01:50:44.705",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788589,1763949044715,-500.0,0.0003863,8,"2025-11-24T01:50:44.715",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788590,1763949044724,-575.225091,0.0003863,30,"2025-11-24T01:50:44.724",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788591,1763949044734,-590.61038878,0.0003863,8,"2025-11-24T01:50:44.734",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788592,1763949044744,-575.225091,0.0003863,30,"2025-11-24T01:50:44.744",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788593,1763949044755,-500.0,0.0003863,8,"2025-11-24T01:50:44.755",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788594,1763949044764,-575.225091,0.0003863,30,"2025-11-24T01:50:44.764",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788595,1763949044774,-500.0,0.0003863,8,"2025-11-24T01:50:44.774",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788596,1763949044783,-154.271817,0.0003863,7,"2025-11-24T01:50:44.783",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788597,1763949044792,-503.72640452,0.0003863,8,"2025-11-24T01:50:44.792",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788598,1763949044802,-562.5039476,0.0003863,8,"2025-11-24T01:50:44.802",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788599,1763949044811,-500.0,0.0003863,8,"2025-11-24T01:50:44.811",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788600,1763949044820,-500.0,0.0003863,8,"2025-11-24T01:50:44.820",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788601,1763949044829,-509.22237602,0.0003863,8,"2025-11-24T01:50:44.829",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788602,1763949044839,-500.0,0.0003863,8,"2025-11-24T01:50:44.839",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788603,1763949044849,-500.0,0.0003863,8,"2025-11-24T01:50:44.849",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788604,1763949044859,-506.29482033,0.0003863,8,"2025-11-24T01:50:44.859",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788605,1763949044868,-507.96465957,0.0003863,8,"2025-11-24T01:50:44.868",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788606,1763949044877,-507.75449759,0.0003863,8,"2025-11-24T01:50:44.877",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788607,1763949044886,-520.58253044,0.0003863,8,"2025-11-24T01:50:44.886",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788608,1763949044895,-252.18734789,0.0003863,8,"2025-11-24T01:50:44.895",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788609,1763949044905,-506.37307044,0.0003863,8,"2025-11-24T01:50:44.905",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788610,1763949044914,-643.67963794,0.0003863,8,"2025-11-24T01:50:44.914",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788611,1763949044923,-357.27051949,0.0003863,8,"2025-11-24T01:50:44.923",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788612,1763949044933,-506.44642292,0.0003863,8,"2025-11-24T01:50:44.933",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788613,1763949044942,-151.0,0.0003863,120,"2025-11-24T01:50:44.942",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788614,1763949044951,-503.11658506,0.0003863,8,"2025-11-24T01:50:44.951",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788615,1763949044961,-540.1784483,0.0003863,8,"2025-11-24T01:50:44.961",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788616,1763949044970,-164.98179035,0.0003863,8,"2025-11-24T01:50:44.970",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788617,1763949044979,-151.0,0.0003863,120,"2025-11-24T01:50:44.979",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788618,1763949044990,-624.47024942,0.0003863,8,"2025-11-24T01:50:44.990",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788619,1763949045001,-161.64342082,0.0003863,8,"2025-11-24T01:50:45.001",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788620,1763949045010,-151.0,0.0003863,120,"2025-11-24T01:50:45.010",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788621,1763949045019,-500.0,0.0003863,8,"2025-11-24T01:50:45.019",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788622,1763949045029,-540.28178805,0.0003863,8,"2025-11-24T01:50:45.029",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788623,1763949045040,-157.044958,0.0003863,120,"2025-11-24T01:50:45.040",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788624,1763949045051,-500.0,0.0003863,8,"2025-11-24T01:50:45.051",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788625,1763949045061,-500.0,0.0003863,8,"2025-11-24T01:50:45.061",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788626,1763949045072,-361.38570182,0.0003863,8,"2025-11-24T01:50:45.072",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788627,1763949045083,-290.12510166,0.0003863,8,"2025-11-24T01:50:45.083",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788628,1763949045094,-300.91334612,0.0003863,2,"2025-11-24T01:50:45.094",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788629,1763949045102,-504.59641058,0.0003863,8,"2025-11-24T01:50:45.102",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788630,1763949045113,-500.0,0.0003863,8,"2025-11-24T01:50:45.113",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788631,1763949045124,-267.765502,0.0003863,120,"2025-11-24T01:50:45.124",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788632,1763949045133,-500.0,0.0003863,8,"2025-11-24T01:50:45.133",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788633,1763949045142,-267.765502,0.0003863,120,"2025-11-24T01:50:45.142",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788634,1763949045151,-500.0,0.0003863,8,"2025-11-24T01:50:45.151",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788635,1763949045161,-151.0,0.0003863,120,"2025-11-24T01:50:45.161",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788636,1763949045170,-267.765502,0.0003863,120,"2025-11-24T01:50:45.170",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788637,1763949045179,-267.765502,0.0003863,120,"2025-11-24T01:50:45.179",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788638,1763949045189,-500.0,0.0003863,8,"2025-11-24T01:50:45.189",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788639,1763949045198,-151.0,0.0003863,120,"2025-11-24T01:50:45.198",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788640,1763949045209,-1054.54731938,0.0003863,8,"2025-11-24T01:50:45.209",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788641,1763949045218,-507.65565827,0.0003863,8,"2025-11-24T01:50:45.218",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788642,1763949045227,-162.494772,0.0003863,120,"2025-11-24T01:50:45.227",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788643,1763949045237,-151.0,0.0003863,120,"2025-11-24T01:50:45.237",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788644,1763949045245,-162.494772,0.0003863,120,"2025-11-24T01:50:45.245",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788645,1763949045255,-167.701857,0.0003863,120,"2025-11-24T01:50:45.255",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788646,1763949045265,-568.17806323,0.0003863,8,"2025-11-24T01:50:45.265",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788647,1763949045274,-151.0,0.0003863,120,"2025-11-24T01:50:45.274",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788648,1763949045283,-151.0,0.0003863,120,"2025-11-24T01:50:45.283",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788649,1763949045293,-151.0,0.0003863,120,"2025-11-24T01:50:45.293",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788650,1763949045303,-162.494772,0.0003863,120,"2025-11-24T01:50:45.303",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788651,1763949045312,-151.0,0.0003863,120,"2025-11-24T01:50:45.312",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788652,1763949045322,-151.0,0.0003863,120,"2025-11-24T01:50:45.322",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788653,1763949045332,-500.0,0.0003863,8,"2025-11-24T01:50:45.332",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788654,1763949045341,-162.494772,0.0003863,120,"2025-11-24T01:50:45.341",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788655,1763949045350,-151.0,0.0003863,120,"2025-11-24T01:50:45.350",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788656,1763949045359,-151.0,0.0003863,120,"2025-11-24T01:50:45.359",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788657,1763949045369,-155.686791,0.0003863,120,"2025-11-24T01:50:45.369",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788658,1763949045379,-151.0,0.0003863,120,"2025-11-24T01:50:45.379",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788659,1763949045387,-500.0,0.0003863,8,"2025-11-24T01:50:45.387",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788660,1763949045397,-153.864984,0.0003863,120,"2025-11-24T01:50:45.397",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788661,1763949045406,-500.0,0.0003863,8,"2025-11-24T01:50:45.406",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788662,1763949045415,-207.281459,0.0003863,60,"2025-11-24T01:50:45.415",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788663,1763949045424,-324.083758,0.0003863,120,"2025-11-24T01:50:45.424",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788664,1763949045433,-151.0,0.0003863,120,"2025-11-24T01:50:45.433",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788665,1763949045442,-324.083758,0.0003863,120,"2025-11-24T01:50:45.442",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788666,1763949045452,-151.0,0.0003863,120,"2025-11-24T01:50:45.452",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788667,1763949045461,-241.146188,0.0003863,120,"2025-11-24T01:50:45.461",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788668,1763949045470,-324.083758,0.0003863,120,"2025-11-24T01:50:45.470",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788669,1763949045479,-600.0,0.0003863,30,"2025-11-24T01:50:45.479",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788670,1763949045488,-500.0,0.00038673,5,"2025-11-24T01:50:45.488",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788671,1763949045497,-500.0,0.00038673,5,"2025-11-24T01:50:45.497",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788672,1763949045506,-500.0,0.00038673,5,"2025-11-24T01:50:45.506",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788673,1763949045516,-500.0,0.00038673,5,"2025-11-24T01:50:45.516",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788674,1763949045524,-500.92010829,0.00038673,5,"2025-11-24T01:50:45.524",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788675,1763949045534,-158.84342817,0.00038673,5,"2025-11-24T01:50:45.534",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788676,1763949045543,-500.9891276,0.00038673,5,"2025-11-24T01:50:45.543",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788677,1763949045553,-417.61433429,0.00038673,2,"2025-11-24T01:50:45.553",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788678,1763949045567,-500.48572372,0.00038673,5,"2025-11-24T01:50:45.567",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788679,1763949045576,-500.0,0.00038673,5,"2025-11-24T01:50:45.576",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788680,1763949045586,-500.0,0.00038673,5,"2025-11-24T01:50:45.586",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788681,1763949045596,-414.56319387,0.00038673,5,"2025-11-24T01:50:45.596",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788682,1763949045605,-164.89619302,0.00038673,5,"2025-11-24T01:50:45.605",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788683,1763949045615,-500.0,0.00038673,5,"2025-11-24T01:50:45.615",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788684,1763949045624,-500.0,0.00038673,5,"2025-11-24T01:50:45.624",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788685,1763949045633,-501.27256296,0.00038673,5,"2025-11-24T01:50:45.633",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788686,1763949045642,-500.0,0.00038673,5,"2025-11-24T01:50:45.642",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788687,1763949045651,-500.0,0.00038673,5,"2025-11-24T01:50:45.651",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788688,1763949045660,-500.0,0.00038673,5,"2025-11-24T01:50:45.660",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788689,1763949045669,-501.02178861,0.00038673,5,"2025-11-24T01:50:45.669",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788690,1763949045679,-501.2949182,0.00038673,5,"2025-11-24T01:50:45.679",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788691,1763949045688,-500.65345159,0.00038673,5,"2025-11-24T01:50:45.688",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788692,1763949045699,-501.77996762,0.00038673,5,"2025-11-24T01:50:45.699",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788693,1763949045708,-500.86341924,0.00038673,5,"2025-11-24T01:50:45.708",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788694,1763949045717,-164.1506102,0.00038673,5,"2025-11-24T01:50:45.717",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788695,1763949045726,-162.94835996,0.00038673,5,"2025-11-24T01:50:45.726",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788696,1763949045735,-500.93609183,0.00038673,5,"2025-11-24T01:50:45.735",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788697,1763949045744,-520.99312177,0.00038673,5,"2025-11-24T01:50:45.744",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788698,1763949045755,-500.73816641,0.00038673,5,"2025-11-24T01:50:45.755",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788699,1763949045764,-487.28339761,0.00038673,5,"2025-11-24T01:50:45.764",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788700,1763949045774,-166.66,0.00038735,30,"2025-11-24T01:50:45.774",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788701,1763949045785,-3506.18369606,0.00038765,2,"2025-11-24T01:50:45.785",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788702,1763949045795,-6205.33072545,0.00038765,2,"2025-11-24T01:50:45.795",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788703,1763949045804,-959.67,0.00038793,30,"2025-11-24T01:50:45.804",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788704,1763949045813,-1000.0,0.00038821,2,"2025-11-24T01:50:45.813",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788705,1763949045822,-1000.0,0.00038821,5,"2025-11-24T01:50:45.822",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788706,1763949045831,-190.74008615,0.00038821,5,"2025-11-24T01:50:45.831",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788707,1763949045840,-259.0,0.00038867,2,"2025-11-24T01:50:45.840",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788708,1763949045849,-2851.8402,0.00038888,30,"2025-11-24T01:50:45.849",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788709,1763949045858,-150.0,0.000389,120,"2025-11-24T01:50:45.858",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788710,1763949045867,-519.92333989,0.00038904,8,"2025-11-24T01:50:45.867",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788711,1763949045876,-500.0,0.00038904,8,"2025-11-24T01:50:45.876",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788712,1763949045885,-500.0,0.00038904,8,"2025-11-24T01:50:45.885",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788713,1763949045895,-538.42,0.00038904,8,"2025-11-24T01:50:45.895",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788714,1763949045904,-524.31276872,0.00038904,8,"2025-11-24T01:50:45.904",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788715,1763949045913,-272.2050071,0.00038904,8,"2025-11-24T01:50:45.913",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788716,1763949045923,-513.40789647,0.00038904,8,"2025-11-24T01:50:45.923",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788717,1763949045933,-500.0,0.00038904,8,"2025-11-24T01:50:45.933",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788718,1763949045942,-500.0,0.00038904,8,"2025-11-24T01:50:45.942",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788719,1763949045951,-176.79760706,0.00038904,8,"2025-11-24T01:50:45.951",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788720,1763949045961,-500.0,0.00038904,8,"2025-11-24T01:50:45.961",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788721,1763949045971,-624.01608978,0.00038904,8,"2025-11-24T01:50:45.971",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788722,1763949045980,-799.54,0.00038904,8,"2025-11-24T01:50:45.980",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788723,1763949045990,-500.0,0.00038904,8,"2025-11-24T01:50:45.990",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788724,1763949045999,-500.0,0.00038904,8,"2025-11-24T01:50:45.999",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788725,1763949046008,-521.41627884,0.00038904,8,"2025-11-24T01:50:46.008",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788726,1763949046017,-500.0,0.00038904,8,"2025-11-24T01:50:46.017",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788727,1763949046027,-500.0,0.00038904,8,"2025-11-24T01:50:46.027",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788728,1763949046039,-500.0,0.00038904,8,"2025-11-24T01:50:46.039",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788729,1763949046048,-505.36680889,0.00038904,8,"2025-11-24T01:50:46.048",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788730,1763949046057,-500.0,0.00038904,8,"2025-11-24T01:50:46.057",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788731,1763949046067,-162.19094881,0.00038904,8,"2025-11-24T01:50:46.067",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788732,1763949046078,-500.0,0.00038904,8,"2025-11-24T01:50:46.078",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788733,1763949046088,-513.6180178,0.00038904,8,"2025-11-24T01:50:46.088",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788734,1763949046097,-1024.09,0.00038904,8,"2025-11-24T01:50:46.097",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788735,1763949046108,-500.0,0.00038904,8,"2025-11-24T01:50:46.108",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788736,1763949046119,-500.0,0.00038904,8,"2025-11-24T01:50:46.119",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788737,1763949046128,-500.0,0.00038904,8,"2025-11-24T01:50:46.128",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788738,1763949046138,-500.0,0.00038904,8,"2025-11-24T01:50:46.138",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788739,1763949046147,-500.0,0.00038904,8,"2025-11-24T01:50:46.147",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788740,1763949046157,-175.94714577,0.00038904,8,"2025-11-24T01:50:46.157",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788741,1763949046166,-500.0,0.00038904,8,"2025-11-24T01:50:46.166",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788742,1763949046176,-500.0,0.00038904,8,"2025-11-24T01:50:46.176",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788743,1763949046185,-500.0,0.00038904,8,"2025-11-24T01:50:46.185",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788744,1763949046195,-500.0,0.00038904,8,"2025-11-24T01:50:46.195",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788745,1763949046204,-500.0,0.00038904,8,"2025-11-24T01:50:46.204",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788746,1763949046213,-500.0,0.00038904,8,"2025-11-24T01:50:46.213",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788747,1763949046222,-423.08975585,0.00038904,8,"2025-11-24T01:50:46.222",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788748,1763949046231,-500.0,0.00038904,8,"2025-11-24T01:50:46.231",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788749,1763949046240,-500.0,0.00038904,8,"2025-11-24T01:50:46.240",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788750,1763949046250,-500.0,0.00038904,8,"2025-11-24T01:50:46.250",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788751,1763949046259,-500.0,0.00038904,8,"2025-11-24T01:50:46.259",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788752,1763949046269,-500.0,0.00038904,8,"2025-11-24T01:50:46.269",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788753,1763949046279,-500.0,0.00038904,8,"2025-11-24T01:50:46.279",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788755,1763949046288,-500.0,0.00038904,8,"2025-11-24T01:50:46.288",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788757,1763949046297,-600.0,0.00038904,30,"2025-11-24T01:50:46.297",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788759,1763949046306,-522.3509747,0.00038939,2,"2025-11-24T01:50:46.306",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788761,1763949046315,-161.0,0.00039,120,"2025-11-24T01:50:46.315",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788763,1763949046325,-959.67,0.00039067,30,"2025-11-24T01:50:46.325",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788765,1763949046335,-3506.18369606,0.0003907,2,"2025-11-24T01:50:46.335",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788767,1763949046345,-6205.33072545,0.0003907,2,"2025-11-24T01:50:46.345",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788769,1763949046354,-168.0,0.00039081,7,"2025-11-24T01:50:46.354",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788771,1763949046363,-168.0,0.00039095,2,"2025-11-24T01:50:46.363",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788773,1763949046373,-168.0,0.00039107,120,"2025-11-24T01:50:46.373",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788775,1763949046382,-168.0,0.00039109,2,"2025-11-24T01:50:46.382",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788777,1763949046391,-555.83542792,0.00039178,8,"2025-11-24T01:50:46.391",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788779,1763949046401,-158.00126731,0.00039178,8,"2025-11-24T01:50:46.401",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788781,1763949046410,-538.42,0.00039178,8,"2025-11-24T01:50:46.410",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788784,1763949046419,-500.0,0.00039178,8,"2025-11-24T01:50:46.419",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788785,1763949046428,-500.0,0.00039178,8,"2025-11-24T01:50:46.428",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788788,1763949046438,-500.0,0.00039178,8,"2025-11-24T01:50:46.438",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788790,1763949046447,-799.54,0.00039178,8,"2025-11-24T01:50:46.447",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788792,1763949046457,-500.0,0.00039178,8,"2025-11-24T01:50:46.457",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788794,1763949046466,-512.03240882,0.00039178,8,"2025-11-24T01:50:46.466",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788796,1763949046475,-592.3804539,0.00039178,8,"2025-11-24T01:50:46.475",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788798,1763949046484,-500.0,0.00039178,8,"2025-11-24T01:50:46.484",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788800,1763949046494,-400.58243321,0.00039178,8,"2025-11-24T01:50:46.494",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788802,1763949046504,-500.0,0.00039178,8,"2025-11-24T01:50:46.504",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788804,1763949046513,-500.0,0.00039178,8,"2025-11-24T01:50:46.513",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788806,1763949046522,-1024.09,0.00039178,8,"2025-11-24T01:50:46.522",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788808,1763949046532,-563.16138936,0.00039178,8,"2025-11-24T01:50:46.532",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788810,1763949046541,-500.0,0.00039178,8,"2025-11-24T01:50:46.541",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788812,1763949046550,-500.0,0.00039178,8,"2025-11-24T01:50:46.550",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788814,1763949046559,-500.0,0.00039178,8,"2025-11-24T01:50:46.559",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788816,1763949046571,-500.0,0.00039178,8,"2025-11-24T01:50:46.571",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788818,1763949046580,-500.0,0.00039178,8,"2025-11-24T01:50:46.580",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788820,1763949046589,-167.4668689,0.00039178,8,"2025-11-24T01:50:46.589",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788822,1763949046599,-553.8797098,0.00039178,8,"2025-11-24T01:50:46.599",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788824,1763949046608,-500.0,0.00039178,8,"2025-11-24T01:50:46.608",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788826,1763949046618,-500.0,0.00039178,8,"2025-11-24T01:50:46.618",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788829,1763949046628,-500.0,0.00039178,8,"2025-11-24T01:50:46.628",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788831,1763949046637,-215.03559866,0.00039178,8,"2025-11-24T01:50:46.637",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788833,1763949046646,-423.85584845,0.00039178,8,"2025-11-24T01:50:46.646",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788835,1763949046657,-500.0,0.00039178,8,"2025-11-24T01:50:46.657",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788837,1763949046667,-186.17470191,0.00039178,8,"2025-11-24T01:50:46.667",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788839,1763949046676,-181.20232474,0.00039178,8,"2025-11-24T01:50:46.676",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788841,1763949046685,-500.0,0.00039178,8,"2025-11-24T01:50:46.685",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788843,1763949046694,-600.0,0.00039178,30,"2025-11-24T01:50:46.694",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788845,1763949046704,-608.78,0.00039207,2,"2025-11-24T01:50:46.704",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788847,1763949046713,-437.5236953,0.00039221,5,"2025-11-24T01:50:46.713",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788849,1763949046724,-503.21257311,0.00039221,5,"2025-11-24T01:50:46.724",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788851,1763949046733,-1000.0,0.00039221,5,"2025-11-24T01:50:46.733",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788853,1763949046742,-1000.0,0.00039221,5,"2025-11-24T01:50:46.742",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788855,1763949046753,-502.38861788,0.00039221,5,"2025-11-24T01:50:46.753",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788857,1763949046762,-501.83104385,0.00039221,5,"2025-11-24T01:50:46.762",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788859,1763949046772,-1139.26901875,0.00039221,5,"2025-11-24T01:50:46.772",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788861,1763949046782,-500.70866574,0.00039221,5,"2025-11-24T01:50:46.782",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788863,1763949046791,-368.86223502,0.00039221,5,"2025-11-24T01:50:46.791",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788865,1763949046800,-505.0559587,0.00039221,5,"2025-11-24T01:50:46.800",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788867,1763949046810,-501.75431702,0.00039221,5,"2025-11-24T01:50:46.810",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788869,1763949046820,-168.0,0.00039245,7,"2025-11-24T01:50:46.820",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788871,1763949046830,-156.31239139,0.00039262,8,"2025-11-24T01:50:46.830",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788873,1763949046839,-168.0,0.00039274,2,"2025-11-24T01:50:46.839",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788875,1763949046849,-522.3509747,0.00039331,2,"2025-11-24T01:50:46.849",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788877,1763949046858,-959.67,0.00039341,30,"2025-11-24T01:50:46.858",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788879,1763949046868,-500.0,0.00039356,7,"2025-11-24T01:50:46.868",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788881,1763949046878,-500.0,0.00039356,7,"2025-11-24T01:50:46.878",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788883,1763949046887,-900.0,0.00039356,7,"2025-11-24T01:50:46.887",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788885,1763949046896,-1643.64391525,0.00039368,2,"2025-11-24T01:50:46.896",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788887,1763949046906,-282.10535313,0.00039368,5,"2025-11-24T01:50:46.906",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788889,1763949046915,-3506.18369606,0.00039375,2,"2025-11-24T01:50:46.915",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788891,1763949046925,-6205.33072545,0.00039375,2,"2025-11-24T01:50:46.925",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788893,1763949046935,-168.0,0.00039433,2,"2025-11-24T01:50:46.935",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788895,1763949046944,-517.32924025,0.00039451,8,"2025-11-24T01:50:46.944",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788897,1763949046954,-538.42,0.00039452,8,"2025-11-24T01:50:46.954",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788899,1763949046963,-561.28737177,0.00039452,8,"2025-11-24T01:50:46.963",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788901,1763949046972,-500.0,0.00039452,8,"2025-11-24T01:50:46.972",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788903,1763949046982,-500.0,0.00039452,8,"2025-11-24T01:50:46.982",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788905,1763949046992,-799.54,0.00039452,8,"2025-11-24T01:50:46.992",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788907,1763949047002,-500.0,0.00039452,8,"2025-11-24T01:50:47.002",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788909,1763949047011,-500.0,0.00039452,8,"2025-11-24T01:50:47.011",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788911,1763949047021,-500.0,0.00039452,8,"2025-11-24T01:50:47.021",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788913,1763949047031,-500.0,0.00039452,8,"2025-11-24T01:50:47.031",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788915,1763949047045,-1024.09,0.00039452,8,"2025-11-24T01:50:47.045",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788917,1763949047055,-500.0,0.00039452,8,"2025-11-24T01:50:47.055",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788919,1763949047064,-500.0,0.00039452,8,"2025-11-24T01:50:47.064",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788921,1763949047074,-500.0,0.00039452,8,"2025-11-24T01:50:47.074",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788923,1763949047085,-488.35647871,0.00039452,8,"2025-11-24T01:50:47.085",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788925,1763949047095,-500.0,0.00039452,8,"2025-11-24T01:50:47.095",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788927,1763949047105,-500.0,0.00039452,8,"2025-11-24T01:50:47.105",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788929,1763949047117,-500.0,0.00039452,8,"2025-11-24T01:50:47.117",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788930,1763949047126,-500.0,0.00039452,8,"2025-11-24T01:50:47.126",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788932,1763949047135,-194.04729425,0.00039452,8,"2025-11-24T01:50:47.135",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788934,1763949047144,-500.0,0.00039452,8,"2025-11-24T01:50:47.144",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788936,1763949047153,-221.41,0.00039452,30,"2025-11-24T01:50:47.153",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788938,1763949047163,-156.82112978,0.00039537,2,"2025-11-24T01:50:47.163",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788940,1763949047172,-959.67,0.00039615,30,"2025-11-24T01:50:47.172",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788942,1763949047182,-3506.18369606,0.0003968,2,"2025-11-24T01:50:47.182",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788944,1763949047191,-6205.33072545,0.0003968,2,"2025-11-24T01:50:47.191",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788946,1763949047201,-289.46271506,0.00039687,30,"2025-11-24T01:50:47.201",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788948,1763949047211,-5613.0,0.00039721,5,"2025-11-24T01:50:47.211",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788950,1763949047220,-522.3509747,0.00039724,2,"2025-11-24T01:50:47.220",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788952,1763949047230,-538.42,0.00039726,8,"2025-11-24T01:50:47.230",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788954,1763949047240,-500.0,0.00039726,8,"2025-11-24T01:50:47.240",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788956,1763949047250,-500.0,0.00039726,8,"2025-11-24T01:50:47.250",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788958,1763949047259,-799.54,0.00039726,8,"2025-11-24T01:50:47.259",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788960,1763949047269,-191.71311122,0.00039726,8,"2025-11-24T01:50:47.269",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788962,1763949047278,-500.0,0.00039726,8,"2025-11-24T01:50:47.278",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788964,1763949047288,-500.0,0.00039726,8,"2025-11-24T01:50:47.288",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788966,1763949047297,-500.0,0.00039726,8,"2025-11-24T01:50:47.297",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788968,1763949047307,-1024.09,0.00039726,8,"2025-11-24T01:50:47.307",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788970,1763949047317,-325.08823164,0.00039726,8,"2025-11-24T01:50:47.317",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788971,1763949047326,-500.0,0.00039726,8,"2025-11-24T01:50:47.326",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788973,1763949047336,-326.85130377,0.00039726,8,"2025-11-24T01:50:47.336",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788975,1763949047345,-500.0,0.00039726,8,"2025-11-24T01:50:47.345",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788977,1763949047355,-500.0,0.00039726,8,"2025-11-24T01:50:47.355",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788979,1763949047364,-500.0,0.00039726,8,"2025-11-24T01:50:47.364",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788981,1763949047374,-500.0,0.00039726,8,"2025-11-24T01:50:47.374",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788983,1763949047383,-500.0,0.00039726,8,"2025-11-24T01:50:47.383",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788985,1763949047393,-600.01,0.00039726,30,"2025-11-24T01:50:47.393",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788987,1763949047402,-168.0,0.00039752,7,"2025-11-24T01:50:47.402",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788989,1763949047412,-2755.05,0.00039757,2,"2025-11-24T01:50:47.412",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788991,1763949047421,-712.0,0.0003977,20,"2025-11-24T01:50:47.421",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788993,1763949047431,-439.76414144,0.0003977,2,"2025-11-24T01:50:47.431",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788994,1763949047441,-576.48,0.000398,61,"2025-11-24T01:50:47.441",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788995,1763949047450,-168.0,0.00039813,2,"2025-11-24T01:50:47.450",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788996,1763949047459,-168.0,0.00039826,120,"2025-11-24T01:50:47.459",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788997,1763949047468,-150.32844836,0.00039873,5,"2025-11-24T01:50:47.468",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788998,1763949047478,-5567.73735584,0.00039888,2,"2025-11-24T01:50:47.478",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394788999,1763949047487,-959.67,0.00039889,30,"2025-11-24T01:50:47.487",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789000,1763949047497,-20675.5937,0.000399,2,"2025-11-24T01:50:47.497",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789001,1763949047507,-1000.0,0.000399,2,"2025-11-24T01:50:47.507",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789002,1763949047516,-168.0,0.0003996,2,"2025-11-24T01:50:47.516",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789003,1763949047526,-3506.18369606,0.00039985,15,"2025-11-24T01:50:47.526",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789004,1763949047535,-6205.33072545,0.00039985,15,"2025-11-24T01:50:47.535",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789005,1763949047544,-223.0315306,0.00039999,30,"2025-11-24T01:50:47.544",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789006,1763949047554,-500.0,0.0004,120,"2025-11-24T01:50:47.554",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789007,1763949047564,-2053.54,0.0004,60,"2025-11-24T01:50:47.564",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789008,1763949047574,-163.97,0.0004,120,"2025-11-24T01:50:47.574",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789009,1763949047584,-1242.27,0.0004,60,"2025-11-24T01:50:47.584",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789010,1763949047596,-2000.0,0.0004,60,"2025-11-24T01:50:47.596",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789011,1763949047605,-215.88,0.0004,120,"2025-11-24T01:50:47.605",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789012,1763949047615,-538.42,0.0004,8,"2025-11-24T01:50:47.615",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789013,1763949047625,-151.0,0.0004,120,"2025-11-24T01:50:47.625",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789014,1763949047635,-151.0,0.0004,30,"2025-11-24T01:50:47.635",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789015,1763949047646,-165.048814,0.0004,120,"2025-11-24T01:50:47.646",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789016,1763949047655,-500.0,0.0004,8,"2025-11-24T01:50:47.655",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789017,1763949047665,-500.0,0.0004,8,"2025-11-24T01:50:47.665",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789018,1763949047675,-799.54,0.0004,8,"2025-11-24T01:50:47.675",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789019,1763949047685,-1626.0,0.0004,7,"2025-11-24T01:50:47.685",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789020,1763949047695,-2610.09,0.0004,120,"2025-11-24T01:50:47.695",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789021,1763949047705,-221.49540286,0.0004,8,"2025-11-24T01:50:47.705",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789022,1763949047715,-153.42658531,0.0004,8,"2025-11-24T01:50:47.715",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789023,1763949047724,-500.0,0.0004,8,"2025-11-24T01:50:47.724",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789024,1763949047734,-1024.09,0.0004,8,"2025-11-24T01:50:47.734",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789025,1763949047743,-500.0,0.0004,8,"2025-11-24T01:50:47.743",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789026,1763949047753,-500.0,0.0004,8,"2025-11-24T01:50:47.753",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789027,1763949047774,-500.0,0.0004,8,"2025-11-24T01:50:47.774",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789028,1763949047787,-161.0,0.0004,2,"2025-11-24T01:50:47.787",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789029,1763949047796,-161.0,0.0004,2,"2025-11-24T01:50:47.796",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789030,1763949047806,-500.0,0.0004,8,"2025-11-24T01:50:47.806",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789031,1763949047816,-500.0,0.0004,8,"2025-11-24T01:50:47.816",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789032,1763949047825,-500.0,0.0004,8,"2025-11-24T01:50:47.825",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789033,1763949047835,-168.0,0.0004002,2,"2025-11-24T01:50:47.835",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789034,1763949047844,-167.65990661,0.00040069,14,"2025-11-24T01:50:47.844",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789035,1763949047854,-1659.0,0.000401,2,"2025-11-24T01:50:47.854",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789036,1763949047863,-959.67,0.00040163,30,"2025-11-24T01:50:47.863",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789037,1763949047873,-500.0,0.00040178,7,"2025-11-24T01:50:47.873",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789038,1763949047882,-900.0,0.00040178,7,"2025-11-24T01:50:47.882",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789039,1763949047891,-712.0,0.0004018,20,"2025-11-24T01:50:47.891",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789040,1763949047901,-845.353672,0.00040183,120,"2025-11-24T01:50:47.901",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789041,1763949047911,-177.64,0.00040192,2,"2025-11-24T01:50:47.911",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789042,1763949047920,-169.75,0.00040192,2,"2025-11-24T01:50:47.920",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789043,1763949047929,-151.8,0.00040192,2,"2025-11-24T01:50:47.929",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789044,1763949047939,-424.88,0.00040192,2,"2025-11-24T01:50:47.939",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789045,1763949047950,-169.75,0.00040192,2,"2025-11-24T01:50:47.950",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789046,1763949047959,-177.64,0.00040192,2,"2025-11-24T01:50:47.959",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789047,1763949047968,-177.64,0.00040192,2,"2025-11-24T01:50:47.968",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789048,1763949047978,-167.78,0.00040192,2,"2025-11-24T01:50:47.978",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789049,1763949047988,-177.64,0.00040192,2,"2025-11-24T01:50:47.988",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789050,1763949047998,-500.0,0.00040272,8,"2025-11-24T01:50:47.998",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789051,1763949048008,-500.0,0.00040272,8,"2025-11-24T01:50:48.008",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789052,1763949048017,-500.0,0.00040272,7,"2025-11-24T01:50:48.017",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789053,1763949048028,-538.42,0.00040273,8,"2025-11-24T01:50:48.028",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789054,1763949048039,-230.10454981,0.00040273,8,"2025-11-24T01:50:48.039",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789055,1763949048049,-500.0,0.00040273,8,"2025-11-24T01:50:48.049",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789056,1763949048059,-799.54,0.00040273,8,"2025-11-24T01:50:48.059",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789057,1763949048070,-500.0,0.00040273,8,"2025-11-24T01:50:48.070",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789058,1763949048083,-1024.09,0.00040273,8,"2025-11-24T01:50:48.083",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789059,1763949048093,-491.69377355,0.00040273,8,"2025-11-24T01:50:48.093",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789060,1763949048103,-435.93905596,0.00040273,8,"2025-11-24T01:50:48.103",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789061,1763949048113,-165.32366597,0.00040273,8,"2025-11-24T01:50:48.113",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789062,1763949048126,-500.0,0.00040273,8,"2025-11-24T01:50:48.126",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789063,1763949048136,-500.0,0.00040273,8,"2025-11-24T01:50:48.136",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789064,1763949048145,-224.96444457,0.00040273,8,"2025-11-24T01:50:48.145",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789065,1763949048156,-167.757588,0.0004029,120,"2025-11-24T01:50:48.156",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789066,1763949048165,-151.0,0.0004029,120,"2025-11-24T01:50:48.165",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789067,1763949048175,-151.0,0.0004029,120,"2025-11-24T01:50:48.175",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789068,1763949048185,-163.361868,0.0004029,120,"2025-11-24T01:50:48.185",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789069,1763949048195,-151.0,0.0004029,120,"2025-11-24T01:50:48.195",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789070,1763949048204,-3506.18369606,0.0004029,15,"2025-11-24T01:50:48.204",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789071,1763949048215,-6205.33072545,0.0004029,15,"2025-11-24T01:50:48.215",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789072,1763949048225,-168.0,0.00040404,2,"2025-11-24T01:50:48.225",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789073,1763949048235,-959.67,0.00040437,30,"2025-11-24T01:50:48.235",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789074,1763949048245,-188.31022158,0.00040466,2,"2025-11-24T01:50:48.245",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789075,1763949048256,-577.4726601,0.0004047,3,"2025-11-24T01:50:48.256",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789076,1763949048266,-1801.72429061,0.0004047,3,"2025-11-24T01:50:48.266",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789077,1763949048276,-520.69666689,0.00040483,8,"2025-11-24T01:50:48.276",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789078,1763949048285,-500.0,0.00040483,2,"2025-11-24T01:50:48.285",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789079,1763949048295,-1320.0,0.00040494,2,"2025-11-24T01:50:48.295",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789080,1763949048305,-843.0,0.00040494,2,"2025-11-24T01:50:48.305",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789081,1763949048473,-911.685,0.00040494,2,"2025-11-24T01:50:48.473",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789082,1763949048487,-661.708,0.00040494,2,"2025-11-24T01:50:48.487",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789083,1763949048496,-1261.364,0.00040494,2,"2025-11-24T01:50:48.496",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789084,1763949048508,-252.0,0.00040494,2,"2025-11-24T01:50:48.508",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789085,1763949048518,-6499.0,0.00040494,2,"2025-11-24T01:50:48.518",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789086,1763949048527,-2660.0,0.00040494,2,"2025-11-24T01:50:48.527",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789087,1763949048536,-2000.0,0.000405,60,"2025-11-24T01:50:48.536",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789088,1763949048546,-1081.66,0.00040507,30,"2025-11-24T01:50:48.546",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789089,1763949048555,-1081.66,0.00040507,30,"2025-11-24T01:50:48.555",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789090,1763949048565,-1081.66,0.00040507,30,"2025-11-24T01:50:48.565",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789091,1763949048574,-1081.66,0.00040507,30,"2025-11-24T01:50:48.574",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789092,1763949048584,-608.78,0.00040529,2,"2025-11-24T01:50:48.584",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789093,1763949048594,-538.42,0.00040547,8,"2025-11-24T01:50:48.594",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789094,1763949048604,-500.0,0.00040547,8,"2025-11-24T01:50:48.604",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789095,1763949048614,-799.54,0.00040547,8,"2025-11-24T01:50:48.614",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789096,1763949048623,-532.83080531,0.00040547,8,"2025-11-24T01:50:48.623",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789097,1763949048632,-1024.09,0.00040547,8,"2025-11-24T01:50:48.632",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789098,1763949048642,-506.77459559,0.00040547,8,"2025-11-24T01:50:48.642",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789099,1763949048652,-235.78,0.00040547,8,"2025-11-24T01:50:48.652",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789100,1763949048661,-712.0,0.0004059,20,"2025-11-24T01:50:48.661",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789101,1763949048670,-3506.18369606,0.00040595,15,"2025-11-24T01:50:48.670",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789102,1763949048679,-645.44,0.00040638,120,"2025-11-24T01:50:48.679",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789103,1763949048688,-200.0,0.00040672,20,"2025-11-24T01:50:48.688",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789104,1763949048697,-9448.591198,0.00040705,2,"2025-11-24T01:50:48.697",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789105,1763949048706,-4485.741736,0.00040705,2,"2025-11-24T01:50:48.706",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789106,1763949048716,-151.806196,0.00040705,120,"2025-11-24T01:50:48.716",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789107,1763949048726,-267.765502,0.00040705,120,"2025-11-24T01:50:48.726",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789108,1763949048734,-267.765502,0.00040705,120,"2025-11-24T01:50:48.734",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789109,1763949048743,-151.0,0.00040705,120,"2025-11-24T01:50:48.743",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789110,1763949048754,-267.765502,0.00040705,120,"2025-11-24T01:50:48.754",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789111,1763949048763,-267.765502,0.00040705,120,"2025-11-24T01:50:48.763",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789112,1763949048777,-151.0,0.00040705,120,"2025-11-24T01:50:48.777",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789113,1763949048787,-162.494772,0.00040705,120,"2025-11-24T01:50:48.787",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789114,1763949048796,-151.0,0.00040705,120,"2025-11-24T01:50:48.796",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789115,1763949048805,-162.494772,0.00040705,120,"2025-11-24T01:50:48.805",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789116,1763949048815,-151.0,0.00040705,120,"2025-11-24T01:50:48.815",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789117,1763949048824,-161.940808,0.00040705,120,"2025-11-24T01:50:48.824",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789118,1763949048833,-153.648457,0.00040705,120,"2025-11-24T01:50:48.833",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789119,1763949048843,-162.494772,0.00040705,120,"2025-11-24T01:50:48.843",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789120,1763949048853,-151.0,0.00040705,120,"2025-11-24T01:50:48.853",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789121,1763949048863,-151.0,0.00040705,120,"2025-11-24T01:50:48.863",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789122,1763949048872,-162.494772,0.00040705,120,"2025-11-24T01:50:48.872",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789123,1763949048882,-151.0,0.00040705,120,"2025-11-24T01:50:48.882",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789124,1763949048894,-151.0,0.00040705,120,"2025-11-24T01:50:48.894",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789125,1763949048904,-248.632951,0.00040705,120,"2025-11-24T01:50:48.904",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789126,1763949048914,-324.083758,0.00040705,120,"2025-11-24T01:50:48.914",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789127,1763949048923,-151.0,0.00040705,120,"2025-11-24T01:50:48.923",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789128,1763949048932,-324.083758,0.00040705,120,"2025-11-24T01:50:48.932",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789129,1763949048942,-157.621291,0.00040705,120,"2025-11-24T01:50:48.942",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789130,1763949048951,-959.67,0.00040711,30,"2025-11-24T01:50:48.951",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789131,1763949048960,-849.2687416,0.0004077,2,"2025-11-24T01:50:48.960",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789132,1763949048970,-5489.4881793,0.0004077,2,"2025-11-24T01:50:48.970",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789133,1763949048979,-151.0,0.0004077,30,"2025-11-24T01:50:48.979",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789134,1763949048988,-279.076884,0.0004077,120,"2025-11-24T01:50:48.988",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789135,1763949048998,-151.0,0.0004077,120,"2025-11-24T01:50:48.998",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789136,1763949049007,-279.076884,0.0004077,120,"2025-11-24T01:50:49.007",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789137,1763949049016,-195.364002,0.0004077,120,"2025-11-24T01:50:49.016",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789138,1763949049026,-279.076884,0.0004077,120,"2025-11-24T01:50:49.026",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789139,1763949049035,-279.076884,0.0004077,120,"2025-11-24T01:50:49.035",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789140,1763949049048,-337.362677,0.0004077,120,"2025-11-24T01:50:49.048",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789141,1763949049057,-337.362677,0.0004077,120,"2025-11-24T01:50:49.057",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789142,1763949049066,-337.362677,0.0004077,120,"2025-11-24T01:50:49.066",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789143,1763949049077,-337.362677,0.0004077,120,"2025-11-24T01:50:49.077",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789144,1763949049086,-164.811871,0.0004077,120,"2025-11-24T01:50:49.086",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789145,1763949049095,-159.277478,0.0004077,120,"2025-11-24T01:50:49.095",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789146,1763949049104,-151.0,0.0004077,120,"2025-11-24T01:50:49.104",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789147,1763949049115,-151.0,0.0004077,120,"2025-11-24T01:50:49.115",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789148,1763949049125,-575.225091,0.0004077,30,"2025-11-24T01:50:49.125",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789149,1763949049135,-575.225091,0.0004077,30,"2025-11-24T01:50:49.135",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789150,1763949049145,-575.225091,0.0004077,30,"2025-11-24T01:50:49.145",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789151,1763949049154,-575.225091,0.0004077,30,"2025-11-24T01:50:49.154",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789152,1763949049164,-151.0,0.0004077,120,"2025-11-24T01:50:49.164",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789153,1763949049173,-157.349243,0.0004077,120,"2025-11-24T01:50:49.173",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789154,1763949049183,-1081.66,0.00040781,30,"2025-11-24T01:50:49.183",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789155,1763949049194,-1081.66,0.00040781,30,"2025-11-24T01:50:49.194",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789156,1763949049203,-271.77094374,0.0004082,2,"2025-11-24T01:50:49.203",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789157,1763949049213,-538.42,0.00040821,8,"2025-11-24T01:50:49.213",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789158,1763949049223,-500.0,0.00040821,8,"2025-11-24T01:50:49.223",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789159,1763949049234,-799.54,0.00040821,8,"2025-11-24T01:50:49.234",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789160,1763949049245,-1024.09,0.00040821,8,"2025-11-24T01:50:49.245",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789161,1763949049255,-1000.0,0.00040822,15,"2025-11-24T01:50:49.255",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789162,1763949049264,-1000.0,0.00040822,15,"2025-11-24T01:50:49.264",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789163,1763949049273,-1000.0,0.00040822,15,"2025-11-24T01:50:49.273",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789164,1763949049282,-1000.0,0.00040822,15,"2025-11-24T01:50:49.282",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789165,1763949049292,-1000.0,0.00040822,15,"2025-11-24T01:50:49.292",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789166,1763949049301,-1000.0,0.00040822,15,"2025-11-24T01:50:49.301",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789167,1763949049311,-1000.0,0.00040822,15,"2025-11-24T01:50:49.311",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789168,1763949049321,-1000.0,0.00040822,15,"2025-11-24T01:50:49.321",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789169,1763949049330,-1139.0,0.00040822,15,"2025-11-24T01:50:49.330",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789170,1763949049339,-500.0,0.0004087,3,"2025-11-24T01:50:49.339",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789171,1763949049349,-1000.0,0.0004087,3,"2025-11-24T01:50:49.349",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789172,1763949049358,-500.0,0.00040898,2,"2025-11-24T01:50:49.358",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789173,1763949049367,-1000.0,0.00040898,3,"2025-11-24T01:50:49.367",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789174,1763949049376,-437.60305017,0.00040899,30,"2025-11-24T01:50:49.376",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789175,1763949049386,-152.33888936,0.00040899,30,"2025-11-24T01:50:49.386",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789176,1763949049395,-1500.0,0.00040899,30,"2025-11-24T01:50:49.395",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789177,1763949049404,-414.0,0.00040899,30,"2025-11-24T01:50:49.404",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789178,1763949049414,-250.0,0.00040899,30,"2025-11-24T01:50:49.414",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789179,1763949049423,-1500.0,0.00040899,30,"2025-11-24T01:50:49.423",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789180,1763949049432,-429.318,0.00040899,30,"2025-11-24T01:50:49.432",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789181,1763949049441,-250.0,0.00040899,30,"2025-11-24T01:50:49.441",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789182,1763949049451,-1500.0,0.00040899,30,"2025-11-24T01:50:49.451",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789183,1763949049460,-445.202766,0.00040899,30,"2025-11-24T01:50:49.460",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789184,1763949049469,-250.0,0.00040899,30,"2025-11-24T01:50:49.469",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789185,1763949049481,-1500.0,0.00040899,30,"2025-11-24T01:50:49.481",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789186,1763949049490,-461.67526834,0.00040899,30,"2025-11-24T01:50:49.490",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789187,1763949049500,-250.0,0.00040899,30,"2025-11-24T01:50:49.500",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789188,1763949049510,-500.0,0.00040899,30,"2025-11-24T01:50:49.510",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789189,1763949049519,-805.70833794,0.00040899,30,"2025-11-24T01:50:49.519",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789190,1763949049528,-1500.0,0.00040899,30,"2025-11-24T01:50:49.528",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789191,1763949049537,-5000.0,0.00040899,30,"2025-11-24T01:50:49.537",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789192,1763949049547,-617.51171742,0.00040899,30,"2025-11-24T01:50:49.547",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789193,1763949049556,-250.0,0.00040899,30,"2025-11-24T01:50:49.556",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789194,1763949049565,-500.0,0.00040899,30,"2025-11-24T01:50:49.565",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789195,1763949049575,-250.0,0.00040899,30,"2025-11-24T01:50:49.575",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789196,1763949049584,-520.0,0.00040899,30,"2025-11-24T01:50:49.584",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789197,1763949049593,-1500.0,0.00040899,30,"2025-11-24T01:50:49.593",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789198,1763949049602,-5000.0,0.00040899,30,"2025-11-24T01:50:49.602",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789199,1763949049611,-250.0,0.00040899,30,"2025-11-24T01:50:49.611",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789200,1763949049621,-583.89870999,0.00040899,30,"2025-11-24T01:50:49.621",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789201,1763949049631,-500.0,0.00040899,30,"2025-11-24T01:50:49.631",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789202,1763949049641,-250.0,0.00040899,30,"2025-11-24T01:50:49.641",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789203,1763949049650,-539.24,0.00040899,30,"2025-11-24T01:50:49.650",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789204,1763949049659,-1500.0,0.00040899,30,"2025-11-24T01:50:49.659",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789205,1763949049668,-568.34249325,0.00040899,30,"2025-11-24T01:50:49.668",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789206,1763949049678,-265.33285947,0.00040899,30,"2025-11-24T01:50:49.678",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789207,1763949049688,-500.0,0.00040899,30,"2025-11-24T01:50:49.688",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789208,1763949049698,-250.0,0.00040899,30,"2025-11-24T01:50:49.698",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789209,1763949049707,-392.86157636,0.00040899,30,"2025-11-24T01:50:49.707",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789210,1763949049716,-1500.0,0.00040899,30,"2025-11-24T01:50:49.716",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789211,1763949049726,-500.0,0.00040899,30,"2025-11-24T01:50:49.726",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789212,1763949049735,-250.0,0.00040899,30,"2025-11-24T01:50:49.735",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789213,1763949049745,-1500.0,0.00040899,30,"2025-11-24T01:50:49.745",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789214,1763949049757,-500.0,0.00040899,30,"2025-11-24T01:50:49.757",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789215,1763949049766,-250.0,0.00040899,30,"2025-11-24T01:50:49.766",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789216,1763949049776,-1099.23656211,0.00040899,30,"2025-11-24T01:50:49.776",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789217,1763949049785,-526.54584842,0.00040899,30,"2025-11-24T01:50:49.785",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789218,1763949049796,-250.0,0.00040899,30,"2025-11-24T01:50:49.796",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789219,1763949049805,-261.0349149,0.00040899,30,"2025-11-24T01:50:49.805",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789220,1763949049814,-218.83931656,0.00040899,30,"2025-11-24T01:50:49.814",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789221,1763949049823,-500.0,0.00040899,30,"2025-11-24T01:50:49.823",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789222,1763949049833,-215.0738,0.00040899,30,"2025-11-24T01:50:49.833",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789223,1763949049843,-500.0,0.00040899,30,"2025-11-24T01:50:49.843",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789224,1763949049852,-500.0,0.00040899,30,"2025-11-24T01:50:49.852",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789225,1763949049861,-250.0,0.00040899,30,"2025-11-24T01:50:49.861",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789226,1763949049870,-250.0,0.00040899,30,"2025-11-24T01:50:49.870",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789227,1763949049881,-500.0,0.00040899,30,"2025-11-24T01:50:49.881",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789228,1763949049890,-250.0,0.00040899,30,"2025-11-24T01:50:49.890",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789229,1763949049900,-250.0,0.00040899,30,"2025-11-24T01:50:49.900",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789230,1763949049909,-500.0,0.00040899,30,"2025-11-24T01:50:49.909",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789231,1763949049918,-620.0,0.00040899,30,"2025-11-24T01:50:49.918",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789232,1763949049927,-250.0,0.00040899,30,"2025-11-24T01:50:49.927",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789233,1763949049936,-250.0,0.00040899,30,"2025-11-24T01:50:49.936",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789234,1763949049946,-500.0,0.00040899,30,"2025-11-24T01:50:49.946",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789235,1763949049955,-651.31514718,0.00040899,30,"2025-11-24T01:50:49.955",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789236,1763949049964,-250.0,0.00040899,30,"2025-11-24T01:50:49.964",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789237,1763949049974,-266.33499402,0.00040899,30,"2025-11-24T01:50:49.974",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789238,1763949049983,-500.0,0.00040899,30,"2025-11-24T01:50:49.983",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789239,1763949049994,-250.0,0.00040899,30,"2025-11-24T01:50:49.994",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789240,1763949050008,-500.0,0.00040899,30,"2025-11-24T01:50:50.008",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789241,1763949050019,-500.0,0.00040899,30,"2025-11-24T01:50:50.019",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789242,1763949050030,-264.02701306,0.00040899,30,"2025-11-24T01:50:50.030",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789243,1763949050043,-219.90951083,0.00040899,15,"2025-11-24T01:50:50.043",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789244,1763949050051,-500.0,0.00040899,30,"2025-11-24T01:50:50.051",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789245,1763949050061,-500.0,0.00040899,30,"2025-11-24T01:50:50.061",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789246,1763949050071,-500.0,0.00040899,30,"2025-11-24T01:50:50.071",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789247,1763949050080,-500.0,0.00040899,30,"2025-11-24T01:50:50.080",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789248,1763949050090,-500.0,0.00040899,30,"2025-11-24T01:50:50.090",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789249,1763949050099,-500.0,0.00040899,30,"2025-11-24T01:50:50.099",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789250,1763949050110,-500.0,0.00040899,30,"2025-11-24T01:50:50.110",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789251,1763949050120,-500.0,0.00040899,30,"2025-11-24T01:50:50.120",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789252,1763949050130,-500.0,0.00040899,30,"2025-11-24T01:50:50.130",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789253,1763949050140,-500.0,0.00040899,30,"2025-11-24T01:50:50.140",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789254,1763949050149,-500.0,0.00040899,30,"2025-11-24T01:50:50.149",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789255,1763949050159,-500.0,0.00040899,30,"2025-11-24T01:50:50.159",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789256,1763949050168,-500.0,0.00040899,30,"2025-11-24T01:50:50.168",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789257,1763949050178,-500.0,0.00040899,30,"2025-11-24T01:50:50.178",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789258,1763949050188,-500.0,0.00040899,30,"2025-11-24T01:50:50.188",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789259,1763949050199,-500.0,0.00040899,30,"2025-11-24T01:50:50.199",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789260,1763949050209,-500.0,0.00040899,30,"2025-11-24T01:50:50.209",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789261,1763949050219,-500.0,0.00040899,30,"2025-11-24T01:50:50.219",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789262,1763949050230,-500.0,0.00040899,30,"2025-11-24T01:50:50.230",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789263,1763949050239,-500.0,0.00040899,30,"2025-11-24T01:50:50.239",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789264,1763949050249,-500.0,0.00040899,30,"2025-11-24T01:50:50.249",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789265,1763949050261,-500.0,0.00040899,30,"2025-11-24T01:50:50.261",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789266,1763949050274,-500.0,0.00040899,30,"2025-11-24T01:50:50.274",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789267,1763949050285,-500.0,0.00040899,30,"2025-11-24T01:50:50.285",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789268,1763949050295,-500.0,0.00040899,30,"2025-11-24T01:50:50.295",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789269,1763949050305,-184.77103183,0.00040899,30,"2025-11-24T01:50:50.305",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789270,1763949050316,-500.0,0.00040899,30,"2025-11-24T01:50:50.316",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789271,1763949050326,-587.25202429,0.00040899,30,"2025-11-24T01:50:50.326",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789272,1763949050337,-681.23747,0.00040899,6,"2025-11-24T01:50:50.337",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789273,1763949050347,-1000.0,0.00040899,3,"2025-11-24T01:50:50.347",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789274,1763949050356,-1000.0,0.00040899,3,"2025-11-24T01:50:50.356",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789275,1763949050366,-1000.0,0.00040899,3,"2025-11-24T01:50:50.366",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789276,1763949050375,-1513.0,0.000409,120,"2025-11-24T01:50:50.375",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789277,1763949050385,-3506.18369606,0.000409,15,"2025-11-24T01:50:50.385",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789278,1763949050396,-161.0,0.000409,30,"2025-11-24T01:50:50.396",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789279,1763949050406,-190.47409604,0.000409,15,"2025-11-24T01:50:50.406",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789280,1763949050416,-156.82112978,0.000409,2,"2025-11-24T01:50:50.416",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789281,1763949050426,-200.0,0.000409,7,"2025-11-24T01:50:50.426",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789282,1763949050436,-1247.0,0.000409,14,"2025-11-24T01:50:50.436",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789283,1763949050445,-1247.0,0.000409,14,"2025-11-24T01:50:50.445",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789284,1763949050454,-1247.0,0.000409,14,"2025-11-24T01:50:50.454",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789285,1763949050463,-168.0,0.00040911,120,"2025-11-24T01:50:50.463",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789286,1763949050472,-242.0,0.00040959,120,"2025-11-24T01:50:50.472",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789287,1763949050481,-500.0,0.0004097,3,"2025-11-24T01:50:50.481",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789288,1763949050494,-500.0,0.0004097,3,"2025-11-24T01:50:50.494",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789289,1763949050504,-500.0,0.0004097,3,"2025-11-24T01:50:50.504",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789290,1763949050513,-500.0,0.0004097,3,"2025-11-24T01:50:50.513",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789291,1763949050523,-500.0,0.0004097,3,"2025-11-24T01:50:50.523",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789292,1763949050532,-500.0,0.0004097,3,"2025-11-24T01:50:50.532",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789293,1763949050542,-500.0,0.0004097,3,"2025-11-24T01:50:50.542",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789294,1763949050551,-500.0,0.0004097,3,"2025-11-24T01:50:50.551",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789295,1763949050560,-500.0,0.0004097,3,"2025-11-24T01:50:50.560",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789296,1763949050569,-1000.0,0.0004097,3,"2025-11-24T01:50:50.569",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789297,1763949050579,-1000.0,0.0004097,3,"2025-11-24T01:50:50.579",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789298,1763949050589,-1000.0,0.0004097,3,"2025-11-24T01:50:50.589",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789299,1763949050599,-1000.0,0.0004097,3,"2025-11-24T01:50:50.599",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789300,1763949050608,-1000.0,0.0004097,3,"2025-11-24T01:50:50.608",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789301,1763949050617,-1000.0,0.0004097,3,"2025-11-24T01:50:50.617",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789302,1763949050627,-1000.0,0.0004097,3,"2025-11-24T01:50:50.627",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789303,1763949050636,-1000.0,0.0004097,3,"2025-11-24T01:50:50.636",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789304,1763949050645,-1000.0,0.0004097,3,"2025-11-24T01:50:50.645",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789305,1763949050655,-959.67,0.00040985,30,"2025-11-24T01:50:50.655",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789306,1763949050665,-161.99505301,0.00040986,7,"2025-11-24T01:50:50.665",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789307,1763949050674,-207.4,0.00040997,30,"2025-11-24T01:50:50.674",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789308,1763949050683,-200.0,0.00040998,30,"2025-11-24T01:50:50.683",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789309,1763949050696,-615.9526452,0.00040999,8,"2025-11-24T01:50:50.696",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789310,1763949050706,-500.0,0.00040999,8,"2025-11-24T01:50:50.706",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789311,1763949050715,-500.0,0.00040999,8,"2025-11-24T01:50:50.715",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789312,1763949050725,-500.0,0.00040999,8,"2025-11-24T01:50:50.725",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789313,1763949050735,-500.0,0.00040999,8,"2025-11-24T01:50:50.735",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789314,1763949050744,-500.0,0.00040999,8,"2025-11-24T01:50:50.744",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789315,1763949050799,-507.11288139,0.00040999,8,"2025-11-24T01:50:50.799",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789316,1763949050809,-500.0,0.00040999,7,"2025-11-24T01:50:50.809",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789317,1763949050819,-500.0,0.00040999,7,"2025-11-24T01:50:50.819",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789318,1763949050829,-373.17272084,0.00040999,7,"2025-11-24T01:50:50.829",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789319,1763949050840,-500.0,0.00040999,2,"2025-11-24T01:50:50.840",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789320,1763949050850,-500.0,0.00040999,2,"2025-11-24T01:50:50.850",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789321,1763949050859,-500.0,0.00040999,2,"2025-11-24T01:50:50.859",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789322,1763949050869,-500.0,0.00040999,2,"2025-11-24T01:50:50.869",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789323,1763949050883,-500.0,0.00040999,2,"2025-11-24T01:50:50.883",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789324,1763949050892,-500.0,0.00040999,2,"2025-11-24T01:50:50.892",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789325,1763949050902,-500.0,0.00040999,2,"2025-11-24T01:50:50.902",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789326,1763949050912,-350.9344891,0.00040999,2,"2025-11-24T01:50:50.912",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789327,1763949050921,-23420.79254629,0.00041,21,"2025-11-24T01:50:50.921",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789328,1763949050931,-424285.72864851,0.00041,2,"2025-11-24T01:50:50.931",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789329,1763949051065,-111355.49792264,0.00041,2,"2025-11-24T01:50:51.065",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789330,1763949051078,-1043.81319062,0.00041,2,"2025-11-24T01:50:51.078",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789331,1763949051089,-500.0,0.00041,2,"2025-11-24T01:50:51.089",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789332,1763949051101,-58577.74516177,0.00041,2,"2025-11-24T01:50:51.101",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789333,1763949051113,-10078.75992589,0.00041,2,"2025-11-24T01:50:51.113",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789334,1763949051128,-877.58073922,0.00040595,15,"2025-11-24T01:50:51.128",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789335,1763949051148,-249.90623396,0.00038356,8,"2025-11-24T01:50:51.148",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789336,1763949051157,-6.73376804,0.00040595,15,"2025-11-24T01:50:51.157",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789337,1763949051323,-500.0,0.00038356,8,"2025-11-24T01:50:51.323",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789338,1763949051333,-324.083758,0.0003863,120,"2025-11-24T01:50:51.333",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789339,1763949051343,-522.3509747,0.00040116,28,"2025-11-24T01:50:51.343",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789340,1763949051355,-177.64,0.00040192,2,"2025-11-24T01:50:51.355",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789341,1763949051366,-4018.20613292,0.00040595,15,"2025-11-24T01:50:51.366",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789342,1763949051378,-1302.81008527,0.00040595,15,"2025-11-24T01:50:51.378",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789343,1763949051388,-324.083758,0.00040705,120,"2025-11-24T01:50:51.388",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789344,1763949051398,-324.083758,0.00040705,120,"2025-11-24T01:50:51.398",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789345,1763949051408,-2469.02239873,0.00041,2,"2025-11-24T01:50:51.408",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789346,1763949051568,-272.47380231,0.00038356,8,"2025-11-24T01:50:51.568",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789347,1763949051580,-230.21701825,0.00038356,8,"2025-11-24T01:50:51.580",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789348,1763949051589,-32.16639236,0.00038356,8,"2025-11-24T01:50:51.589",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789349,1763949051600,-470.72372747,0.00038356,8,"2025-11-24T01:50:51.600",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789350,1763949051610,-522.3509747,0.00040508,28,"2025-11-24T01:50:51.610",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789351,1763949051619,-1818.64029783,0.000409,15,"2025-11-24T01:50:51.619",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789357,1763949667763,627.95456,7.945e-05,2,"2025-11-24T02:01:07.763",0.00041975,61.47,0.9635385860333816,4765285620.733489]
[394789366,1763950016847,200.0,0.00022,30,"2025-11-24T02:06:56.847",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789367,1763950039156,-196.81,0.00018324,2,"2025-11-24T02:07:19.156",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789393,1763950231966,-165.86,0.0002953,2,"2025-11-24T02:10:31.966",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789394,1763950231976,-200.0,0.0002953,2,"2025-11-24T02:10:31.976",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789395,1763950231985,-27.70024574,0.00029754,119,"2025-11-24T02:10:31.985",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789396,1763950232014,-272.29975426,0.00029754,119,"2025-11-24T02:10:32.014",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789397,1763950232024,-20.67753264,0.00029754,119,"2025-11-24T02:10:32.024",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789398,1763950232036,-279.32246736,0.00029754,119,"2025-11-24T02:10:32.036",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789399,1763950232057,-300.0,0.00029754,119,"2025-11-24T02:10:32.057",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789400,1763950232076,-69.87330958,0.00029754,119,"2025-11-24T02:10:32.076",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789401,1763950232087,-230.12669042,0.00029754,119,"2025-11-24T02:10:32.087",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789402,1763950232096,-300.0,0.00029754,119,"2025-11-24T02:10:32.096",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789403,1763950232105,-153.88990528,0.00032,2,"2025-11-24T02:10:32.105",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789404,1763950232114,-309.64,0.00033735,2,"2025-11-24T02:10:32.114",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789405,1763950232123,-212.66219936,0.00034973,5,"2025-11-24T02:10:32.123",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789406,1763950232157,-287.33780064,0.00034973,5,"2025-11-24T02:10:32.157",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789407,1763950232166,-500.0,0.00034973,5,"2025-11-24T02:10:32.166",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789408,1763950232175,-500.0,0.00034973,5,"2025-11-24T02:10:32.175",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789409,1763950232184,-502.16141848,0.00034973,5,"2025-11-24T02:10:32.184",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789410,1763950232194,-500.0,0.00034973,5,"2025-11-24T02:10:32.194",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789411,1763950232204,-500.0,0.00034973,5,"2025-11-24T02:10:32.204",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789412,1763950232213,-500.55073687,0.00034973,5,"2025-11-24T02:10:32.213",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789413,1763950232221,-348.0,0.00034998,3,"2025-11-24T02:10:32.221",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789414,1763950232231,-1200.0,0.00034999,3,"2025-11-24T02:10:32.231",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789415,1763950232239,-68927.58319962,0.00035,2,"2025-11-24T02:10:32.239",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789416,1763950232250,-4172.91798206,0.00035,2,"2025-11-24T02:10:32.250",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789417,1763950232261,-43219.44229465,0.00035,2,"2025-11-24T02:10:32.261",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789418,1763950232273,-110496.68152367,0.00035,2,"2025-11-24T02:10:32.273",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789419,1763950232282,-1257.21021956,0.00035,2,"2025-11-24T02:10:32.282",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789420,1763950232291,-500.0,0.00035521,5,"2025-11-24T02:10:32.291",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789421,1763950232300,-426.8933355,0.00035808,2,"2025-11-24T02:10:32.300",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789422,1763950232309,-499.90288538,0.00035984,30,"2025-11-24T02:10:32.309",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789423,1763950232321,-0.09711462,0.00035984,30,"2025-11-24T02:10:32.321",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789424,1763950232330,-3434.76,0.00035985,2,"2025-11-24T02:10:32.330",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789425,1763950232339,-161.94,0.00036113,30,"2025-11-24T02:10:32.339",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789426,1763950232349,-6091.47474541,0.00036151,38,"2025-11-24T02:10:32.349",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789427,1763950232360,-305.8425349,0.00036151,38,"2025-11-24T02:10:32.360",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789433,1763950237925,-272.54273926,0.000319,2,"2025-11-24T02:10:37.925",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789434,1763950237934,-20232.91271969,0.00036151,38,"2025-11-24T02:10:37.934",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789435,1763950237944,-27316.9,0.00036341,2,"2025-11-24T02:10:37.944",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789436,1763950237953,-500.33650014,0.00036373,5,"2025-11-24T02:10:37.953",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789437,1763950237965,-323.38708703,0.00036373,5,"2025-11-24T02:10:37.965",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789438,1763950237975,-500.0,0.00036373,5,"2025-11-24T02:10:37.975",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789439,1763950237984,-500.84660045,0.00036373,5,"2025-11-24T02:10:37.984",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789440,1763950237994,-505.39968933,0.00036373,5,"2025-11-24T02:10:37.994",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789441,1763950238003,-166.25018838,0.00036373,5,"2025-11-24T02:10:38.003",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789442,1763950238012,-2854.72588313,0.00036578,2,"2025-11-24T02:10:38.012",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789443,1763950238022,-2751.0,0.00036687,120,"2025-11-24T02:10:38.022",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789444,1763950238032,-174.11699158,0.00036772,2,"2025-11-24T02:10:38.032",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789445,1763950238042,-1000.0,0.000368,40,"2025-11-24T02:10:38.042",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789446,1763950238051,-1000.0,0.000368,50,"2025-11-24T02:10:38.051",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789447,1763950238060,-163.85,0.00036835,2,"2025-11-24T02:10:38.060",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789448,1763950238070,-3948.21,0.00036872,2,"2025-11-24T02:10:38.070",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789449,1763950238079,-3296.49,0.00036872,2,"2025-11-24T02:10:38.079",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789450,1763950238088,-8467.64,0.00036872,2,"2025-11-24T02:10:38.088",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789451,1763950238097,-821.01,0.00036872,2,"2025-11-24T02:10:38.097",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789452,1763950238107,-150.0,0.00036888,7,"2025-11-24T02:10:38.107",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789453,1763950238116,-192.88996255,0.00036888,7,"2025-11-24T02:10:38.116",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789454,1763950238125,-150.0,0.00036888,7,"2025-11-24T02:10:38.125",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789455,1763950238135,-150.0,0.0003692,2,"2025-11-24T02:10:38.135",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789456,1763950238144,-252.65036036,0.00036921,5,"2025-11-24T02:10:38.144",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789458,1763950240017,-747.34963964,0.00036921,5,"2025-11-24T02:10:40.017",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789459,1763950240026,-153.0,0.00037072,2,"2025-11-24T02:10:40.026",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789460,1763950240035,-500.0,0.0003708,5,"2025-11-24T02:10:40.035",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789461,1763950240045,-309.64,0.00037159,2,"2025-11-24T02:10:40.045",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789462,1763950240055,-2152.13641606,0.00037196,4,"2025-11-24T02:10:40.055",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789463,1763950240064,-822.0,0.00037206,2,"2025-11-24T02:10:40.064",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789464,1763950240073,-1256.0,0.00037206,2,"2025-11-24T02:10:40.073",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789465,1763950240082,-659.0,0.00037206,2,"2025-11-24T02:10:40.082",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789466,1763950240091,-1197.393,0.00037206,2,"2025-11-24T02:10:40.091",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789467,1763950240101,-500.0,0.00037215,2,"2025-11-24T02:10:40.101",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789468,1763950240110,-999.0,0.00037358,3,"2025-11-24T02:10:40.110",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789469,1763950240119,-1852.42,0.00037401,2,"2025-11-24T02:10:40.119",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789470,1763950240128,-373.82711877,0.00037468,5,"2025-11-24T02:10:40.128",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789471,1763950240138,-371.26,0.00037497,30,"2025-11-24T02:10:40.138",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789472,1763950240148,-1285.0019115,0.00037564,2,"2025-11-24T02:10:40.148",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789473,1763950240157,-1000.0,0.000378,60,"2025-11-24T02:10:40.157",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789474,1763950240167,-999.48322554,0.00037822,5,"2025-11-24T02:10:40.167",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789475,1763950240176,-1076.06820803,0.00037843,4,"2025-11-24T02:10:40.176",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789476,1763950240185,-2401.19483894,0.00037853,2,"2025-11-24T02:10:40.185",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789477,1763950240194,-219.34078973,0.00037999,15,"2025-11-24T02:10:40.194",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789478,1763950240203,-207.21620606,0.00037999,7,"2025-11-24T02:10:40.203",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789479,1763950240214,-500.0,0.00037999,15,"2025-11-24T02:10:40.214",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789480,1763950240223,-500.0,0.00037999,15,"2025-11-24T02:10:40.223",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789481,1763950240232,-500.0,0.00037999,15,"2025-11-24T02:10:40.232",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789482,1763950240241,-500.0,0.00037999,15,"2025-11-24T02:10:40.241",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789483,1763950240250,-453.61164695,0.00037999,15,"2025-11-24T02:10:40.250",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789484,1763950240259,-500.0,0.00037999,15,"2025-11-24T02:10:40.259",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789485,1763950240269,-500.0,0.00037999,15,"2025-11-24T02:10:40.269",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789486,1763950240278,-500.0,0.00037999,15,"2025-11-24T02:10:40.278",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789487,1763950240287,-500.0,0.00037999,15,"2025-11-24T02:10:40.287",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789488,1763950240296,-500.0,0.00037999,15,"2025-11-24T02:10:40.296",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789489,1763950240310,-500.0,0.00037999,15,"2025-11-24T02:10:40.310",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789490,1763950240319,-500.0,0.00037999,15,"2025-11-24T02:10:40.319",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789491,1763950240329,-4014.0,0.00038,5,"2025-11-24T02:10:40.329",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789492,1763950240338,-1184.4078675,0.00038045,2,"2025-11-24T02:10:40.338",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789493,1763950240347,-168.0,0.00038046,7,"2025-11-24T02:10:40.347",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789494,1763950240358,-190.47409604,0.00038056,15,"2025-11-24T02:10:40.358",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789495,1763950240368,-11836.7502883,0.00038145,4,"2025-11-24T02:10:40.368",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789496,1763950240377,-1000.0,0.00038145,2,"2025-11-24T02:10:40.377",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789497,1763950240386,-280.6181,0.00038146,2,"2025-11-24T02:10:40.386",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789498,1763950240399,-1076.06820803,0.00038146,4,"2025-11-24T02:10:40.399",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789499,1763950240408,-4079.1913,0.00038155,2,"2025-11-24T02:10:40.408",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789500,1763950240417,-88475.2384,0.00038155,2,"2025-11-24T02:10:40.417",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789501,1763950240427,-5000.0,0.00038156,30,"2025-11-24T02:10:40.427",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789502,1763950240437,-1000.0,0.00038156,2,"2025-11-24T02:10:40.437",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789503,1763950240447,-2500.0,0.00038156,2,"2025-11-24T02:10:40.447",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789504,1763950240456,-166.268,0.00038156,50,"2025-11-24T02:10:40.456",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789505,1763950240467,-1804.621,0.00038156,50,"2025-11-24T02:10:40.467",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789506,1763950240478,-1842.86242066,0.00038156,2,"2025-11-24T02:10:40.478",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789507,1763950240487,-155.2379186,0.00038156,2,"2025-11-24T02:10:40.487",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789508,1763950240496,-1076.06820803,0.00038164,4,"2025-11-24T02:10:40.496",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789509,1763950240507,-2152.13641606,0.00038165,4,"2025-11-24T02:10:40.507",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789510,1763950240517,-1000.0,0.00038174,2,"2025-11-24T02:10:40.517",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789511,1763950240527,-20056.24041092,0.00038175,2,"2025-11-24T02:10:40.527",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789512,1763950240536,-168.0,0.00038191,2,"2025-11-24T02:10:40.536",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789513,1763950240545,-166.66,0.00038226,2,"2025-11-24T02:10:40.545",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789514,1763950240554,-3228.20462409,0.00038236,4,"2025-11-24T02:10:40.554",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789515,1763950240564,-252.0,0.00038244,2,"2025-11-24T02:10:40.564",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789516,1763950240573,-561.0,0.00038244,2,"2025-11-24T02:10:40.573",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789517,1763950240583,-2660.0,0.00038244,2,"2025-11-24T02:10:40.583",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789518,1763950240592,-6499.0,0.00038244,2,"2025-11-24T02:10:40.592",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789519,1763950240602,-1076.06820803,0.00038245,4,"2025-11-24T02:10:40.602",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789520,1763950240611,-150.62,0.00038246,2,"2025-11-24T02:10:40.611",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789521,1763950240621,-420.09235709,0.00038255,15,"2025-11-24T02:10:40.621",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789522,1763950240630,-500.0,0.00038255,15,"2025-11-24T02:10:40.630",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789523,1763950240640,-348.11492024,0.00038255,15,"2025-11-24T02:10:40.640",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789524,1763950240650,-500.0,0.00038255,15,"2025-11-24T02:10:40.650",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789525,1763950240659,-500.0,0.00038255,15,"2025-11-24T02:10:40.659",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789526,1763950240669,-552.67864892,0.00038255,15,"2025-11-24T02:10:40.669",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789527,1763950240679,-517.07690042,0.00038255,8,"2025-11-24T02:10:40.679",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789528,1763950240688,-514.72047397,0.00038255,8,"2025-11-24T02:10:40.688",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789529,1763950240698,-235.7593192,0.00038255,8,"2025-11-24T02:10:40.698",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789530,1763950240707,-500.0,0.00038255,8,"2025-11-24T02:10:40.707",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789531,1763950240719,-615.9526452,0.00038255,8,"2025-11-24T02:10:40.719",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789532,1763950240729,-500.0,0.00038255,8,"2025-11-24T02:10:40.729",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789533,1763950240738,-500.0,0.00038255,8,"2025-11-24T02:10:40.738",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789534,1763950240747,-500.0,0.00038255,8,"2025-11-24T02:10:40.747",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789535,1763950240756,-500.0,0.00038255,8,"2025-11-24T02:10:40.756",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789536,1763950240766,-500.0,0.00038255,7,"2025-11-24T02:10:40.766",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789537,1763950240776,-500.0,0.00038255,7,"2025-11-24T02:10:40.776",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789538,1763950240785,-500.0,0.00038255,7,"2025-11-24T02:10:40.785",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789539,1763950240795,-465.79407674,0.00038255,8,"2025-11-24T02:10:40.795",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789540,1763950240804,-500.0,0.00038255,8,"2025-11-24T02:10:40.804",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789541,1763950240813,-534.34453477,0.00038255,8,"2025-11-24T02:10:40.813",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789542,1763950240822,-500.0,0.00038255,2,"2025-11-24T02:10:40.822",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789543,1763950240831,-500.0,0.00038255,2,"2025-11-24T02:10:40.831",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789544,1763950240840,-500.0,0.00038255,2,"2025-11-24T02:10:40.840",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789545,1763950240849,-500.0,0.00038255,8,"2025-11-24T02:10:40.849",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789546,1763950240859,-500.0,0.00038255,8,"2025-11-24T02:10:40.859",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789547,1763950240868,-433.22462806,0.00038255,8,"2025-11-24T02:10:40.868",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789548,1763950240878,-379639.88714432,0.00038256,2,"2025-11-24T02:10:40.878",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789549,1763950240903,-593.63991259,0.00038256,2,"2025-11-24T02:10:40.903",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789550,1763950240917,-1309.9884068,0.00038256,2,"2025-11-24T02:10:40.917",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789551,1763950240929,-323.33229538,0.00038256,2,"2025-11-24T02:10:40.929",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789563,1763950243904,-4836.54168909,0.00038256,2,"2025-11-24T02:10:43.904",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789569,1763950246210,-841.13807281,0.00038256,2,"2025-11-24T02:10:46.210",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789570,1763950246224,-195442.66263536,0.00038256,2,"2025-11-24T02:10:46.224",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789571,1763950246524,-157.39512122,0.00034873,72,"2025-11-24T02:10:46.524",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789572,1763950246535,-1248.57569127,0.00038256,2,"2025-11-24T02:10:46.535",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789573,1763950246597,-720.29999997,0.00038256,2,"2025-11-24T02:10:46.597",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789581,1763950581404,337.88,0.00013699,2,"2025-11-24T02:16:21.404",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789587,1763951156638,2563.08861775,0.0002,2,"2025-11-24T02:25:56.638",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789588,1763951168107,340.71113267,0.000199,3,"2025-11-24T02:26:08.107",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789596,1763951214862,5000.00947982,0.000162,5,"2025-11-24T02:26:54.862",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789597,1763951274403,7096.19076976,0.00017,2,"2025-11-24T02:27:54.403",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789598,1763951274430,26420.62825333,0.00017,2,"2025-11-24T02:27:54.430",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789601,1763951432163,-666.0,0.00016999,2,"2025-11-24T02:30:32.163",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789612,1763951432286,-334.0,0.00016999,2,"2025-11-24T02:30:32.286",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789613,1763951432296,-300.0,0.00016999,2,"2025-11-24T02:30:32.296",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789614,1763951432306,-1200.0,0.00016999,2,"2025-11-24T02:30:32.306",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789615,1763951432318,-550.0,0.00016999,2,"2025-11-24T02:30:32.318",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789616,1763951432328,-8681.1961683,0.00017,2,"2025-11-24T02:30:32.328",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789617,1763951432360,-25179.11329005,0.00017,2,"2025-11-24T02:30:32.360",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789618,1763951432375,-9900.0,0.00017,2,"2025-11-24T02:30:32.375",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789701,1763951438171,-558.76146359,0.00017,2,"2025-11-24T02:30:38.171",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789702,1763951438183,-290.26344508,0.00017,2,"2025-11-24T02:30:38.183",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789703,1763951438227,-1183.55565471,0.00017,2,"2025-11-24T02:30:38.227",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789704,1763951438239,-801.38486692,0.00017,2,"2025-11-24T02:30:38.239",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789705,1763951438550,-1972.78274802,0.00017,2,"2025-11-24T02:30:38.550",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789717,1763951440268,-14521.6167123,0.00017,2,"2025-11-24T02:30:40.268",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789718,1763951440278,-257.05910787,0.00017,2,"2025-11-24T02:30:40.278",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789719,1763951440287,-1640.74503508,0.000179,2,"2025-11-24T02:30:40.287",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789720,1763951440297,-935.0,0.00018104,2,"2025-11-24T02:30:40.297",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789721,1763951440307,-618.08400201,0.00018104,2,"2025-11-24T02:30:40.307",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789722,1763951440317,-420.0,0.00018567,2,"2025-11-24T02:30:40.317",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789723,1763951440327,-1680.0,0.00018659,2,"2025-11-24T02:30:40.327",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789724,1763951440336,-241.74625061,0.000187,2,"2025-11-24T02:30:40.336",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789725,1763951440346,-598.0,0.00019277,2,"2025-11-24T02:30:40.346",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789726,1763951440355,-3950.0,0.0002,2,"2025-11-24T02:30:40.355",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789727,1763951440365,-7242.22252519,0.0002,2,"2025-11-24T02:30:40.365",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789728,1763951440374,-1286.02110414,0.0002,2,"2025-11-24T02:30:40.374",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789729,1763951440384,-1038.03322399,0.0002,2,"2025-11-24T02:30:40.384",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789730,1763951440393,-2844.63774645,0.0002,2,"2025-11-24T02:30:40.393",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789731,1763951440402,-413.95611827,0.0002,2,"2025-11-24T02:30:40.402",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789732,1763951440412,-7062.54860833,0.0002,2,"2025-11-24T02:30:40.412",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789733,1763951440421,-337.88,0.00020187,2,"2025-11-24T02:30:40.421",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789734,1763951440430,-167.0,0.00020279,2,"2025-11-24T02:30:40.430",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789735,1763951440440,-2351.0,0.00020481,2,"2025-11-24T02:30:40.440",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789736,1763951440454,-500.71648362,0.00021,5,"2025-11-24T02:30:40.454",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789737,1763951440465,-41527.77856573,0.00021,2,"2025-11-24T02:30:40.465",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789738,1763951440474,-4151.3469312,0.00022,2,"2025-11-24T02:30:40.474",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789739,1763951440483,-20386.85341777,0.00022,4,"2025-11-24T02:30:40.483",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789740,1763951440492,-4525.32429912,0.00022,2,"2025-11-24T02:30:40.492",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789741,1763951440501,-490.97308579,0.000221,2,"2025-11-24T02:30:40.501",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789742,1763951440514,-238.60026696,0.0002211,2,"2025-11-24T02:30:40.514",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789743,1763951440524,-195.0,0.00022206,2,"2025-11-24T02:30:40.524",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789744,1763951440534,-195.0,0.00022206,2,"2025-11-24T02:30:40.534",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789745,1763951440543,-250.0,0.00022206,2,"2025-11-24T02:30:40.543",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789746,1763951440552,-410.60297135,0.00022206,2,"2025-11-24T02:30:40.552",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789747,1763951440561,-320.0,0.00022481,2,"2025-11-24T02:30:40.561",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789748,1763951440570,-5374.82804158,0.000225,2,"2025-11-24T02:30:40.570",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789749,1763951440580,-4525.32429907,0.000241,2,"2025-11-24T02:30:40.580",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789750,1763951440589,-4525.32429907,0.000262,2,"2025-11-24T02:30:40.589",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789751,1763951440598,-337.88,0.00026676,2,"2025-11-24T02:30:40.598",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789752,1763951440607,-152.62072345,0.00028297,120,"2025-11-24T02:30:40.607",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789753,1763951440616,-4525.32429907,0.000283,2,"2025-11-24T02:30:40.616",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789754,1763951440626,-194.84484476,0.00030353,2,"2025-11-24T02:30:40.626",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789755,1763951440635,-4525.32429907,0.000304,2,"2025-11-24T02:30:40.635",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789756,1763951440644,-943.75715549,0.00032,120,"2025-11-24T02:30:40.644",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789757,1763951440653,-4525.32429907,0.000325,2,"2025-11-24T02:30:40.653",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789759,1763951440662,-152.41800308,0.00033,2,"2025-11-24T02:30:40.662",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789761,1763951440672,-337.88,0.00033165,2,"2025-11-24T02:30:40.672",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789763,1763951440682,-166.66,0.00034232,30,"2025-11-24T02:30:40.682",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789766,1763951440692,-4525.32429907,0.000346,2,"2025-11-24T02:30:40.692",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789768,1763951440702,-161.0,0.0003486,30,"2025-11-24T02:30:40.702",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789770,1763951440711,-161.0,0.0003486,30,"2025-11-24T02:30:40.711",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789771,1763951440720,-161.0,0.0003486,7,"2025-11-24T02:30:40.720",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789773,1763951440729,-161.0,0.0003486,7,"2025-11-24T02:30:40.729",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789797,1763951440943,-162.11,0.0003486,15,"2025-11-24T02:30:40.943",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789799,1763951440954,-500.0,0.00034881,5,"2025-11-24T02:30:40.954",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789801,1763951440964,-166.66,0.00034953,30,"2025-11-24T02:30:40.964",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789803,1763951440973,-161.99505301,0.00035014,7,"2025-11-24T02:30:40.973",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789805,1763951440983,-383.0152026,0.00035562,2,"2025-11-24T02:30:40.983",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789807,1763951440991,-166.66,0.00035674,30,"2025-11-24T02:30:40.991",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789809,1763951441001,-179.83563876,0.00036,120,"2025-11-24T02:30:41.001",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789811,1763951441010,-166.66,0.00036394,30,"2025-11-24T02:30:41.010",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789813,1763951441019,-113547.26,0.00036497,2,"2025-11-24T02:30:41.019",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789815,1763951441028,-250.0,0.00036622,2,"2025-11-24T02:30:41.028",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789817,1763951441036,-2755.05,0.00036652,2,"2025-11-24T02:30:41.036",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789819,1763951441045,-5000.0,0.00036664,2,"2025-11-24T02:30:41.045",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789821,1763951441055,-4525.32429907,0.000367,2,"2025-11-24T02:30:41.055",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789823,1763951441065,-150.0,0.00036702,2,"2025-11-24T02:30:41.065",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789825,1763951441074,-150.0,0.00036702,120,"2025-11-24T02:30:41.074",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789827,1763951441083,-1000.0,0.00036824,2,"2025-11-24T02:30:41.083",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789829,1763951441092,-500.0,0.0003683,2,"2025-11-24T02:30:41.092",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789831,1763951441102,-17613.07,0.00036846,2,"2025-11-24T02:30:41.102",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789833,1763951441111,-150.0,0.000369,120,"2025-11-24T02:30:41.111",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789835,1763951441120,-168.215,0.000369,46,"2025-11-24T02:30:41.120",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789837,1763951441130,-1627.141,0.000369,46,"2025-11-24T02:30:41.130",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789839,1763951441139,-161.0,0.000369,46,"2025-11-24T02:30:41.139",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789841,1763951441148,-161.0,0.000369,60,"2025-11-24T02:30:41.148",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789843,1763951441158,-161.0,0.000369,90,"2025-11-24T02:30:41.158",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789845,1763951441168,-161.0,0.000369,120,"2025-11-24T02:30:41.168",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789847,1763951441178,-1000.0,0.00036915,2,"2025-11-24T02:30:41.178",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789849,1763951441187,-14948.69,0.00036916,2,"2025-11-24T02:30:41.187",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789851,1763951441196,-166.66,0.00037115,30,"2025-11-24T02:30:41.196",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789853,1763951441206,-449.41,0.00037207,3,"2025-11-24T02:30:41.206",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789855,1763951441215,-5822.03,0.00037218,2,"2025-11-24T02:30:41.215",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789857,1763951441224,-341.87775182,0.00037228,2,"2025-11-24T02:30:41.224",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789859,1763951441234,-200.0,0.00037297,2,"2025-11-24T02:30:41.234",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789861,1763951441243,-1000.0,0.00037309,2,"2025-11-24T02:30:41.243",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789863,1763951441252,-500.0,0.00037587,2,"2025-11-24T02:30:41.252",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789865,1763951441261,-261.4838578,0.00037714,2,"2025-11-24T02:30:41.261",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789867,1763951441270,-411.67366979,0.00037716,2,"2025-11-24T02:30:41.270",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789869,1763951441280,-166.66,0.00037836,30,"2025-11-24T02:30:41.280",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789871,1763951441289,-904.31349,0.0003787,2,"2025-11-24T02:30:41.289",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789873,1763951441298,-168.0,0.00037946,2,"2025-11-24T02:30:41.298",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789875,1763951441307,-1008.0,0.00038,30,"2025-11-24T02:30:41.307",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789877,1763951441317,-341.0,0.00038,120,"2025-11-24T02:30:41.317",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789879,1763951441326,-1354.95240432,0.00038028,2,"2025-11-24T02:30:41.326",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789881,1763951441336,-743.4979,0.00038056,2,"2025-11-24T02:30:41.336",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789883,1763951441345,-280.6181,0.00038056,2,"2025-11-24T02:30:41.345",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789885,1763951441354,-1659.0,0.000381,2,"2025-11-24T02:30:41.354",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789887,1763951441364,-1416.21,0.00038137,2,"2025-11-24T02:30:41.364",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789889,1763951441374,-701.61,0.00038137,2,"2025-11-24T02:30:41.374",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789891,1763951441383,-965.83,0.00038137,2,"2025-11-24T02:30:41.383",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789892,1763951441394,-5521.5127578,0.00038152,2,"2025-11-24T02:30:41.394",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789894,1763951441403,-218.4177141,0.00038155,17,"2025-11-24T02:30:41.403",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789896,1763951441412,-20675.5937,0.00038156,2,"2025-11-24T02:30:41.412",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789899,1763951441422,-1000.0,0.00038156,2,"2025-11-24T02:30:41.422",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789901,1763951441433,-2500.0,0.00038156,2,"2025-11-24T02:30:41.433",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789903,1763951441444,-5000.0,0.00038156,30,"2025-11-24T02:30:41.444",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789905,1763951441453,-174.11699156,0.00038156,2,"2025-11-24T02:30:41.453",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789907,1763951441464,-1408.76445909,0.00038156,13,"2025-11-24T02:30:41.464",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789909,1763951441474,-1408.76445909,0.00038206,13,"2025-11-24T02:30:41.474",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789911,1763951441484,-200.82495832,0.00038236,4,"2025-11-24T02:30:41.484",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789913,1763951441494,-200.82495832,0.00038242,4,"2025-11-24T02:30:41.494",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789915,1763951441505,-200.82495832,0.00038244,4,"2025-11-24T02:30:41.505",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789917,1763951441515,-200.82495832,0.00038245,4,"2025-11-24T02:30:41.515",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789919,1763951441524,-602.47487496,0.00038246,4,"2025-11-24T02:30:41.524",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789921,1763951441539,-150.62,0.00038246,2,"2025-11-24T02:30:41.539",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789923,1763951441548,-500.0,0.00038251,15,"2025-11-24T02:30:41.548",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789925,1763951441557,-500.0,0.00038251,15,"2025-11-24T02:30:41.557",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789927,1763951441567,-500.0,0.00038251,15,"2025-11-24T02:30:41.567",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789929,1763951441576,-500.0,0.00038251,15,"2025-11-24T02:30:41.576",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789931,1763951441586,-4312.5256351,0.00038252,2,"2025-11-24T02:30:41.586",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789933,1763951441597,-10946.7706319,0.00038252,2,"2025-11-24T02:30:41.597",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789936,1763951441606,-1224.2362024,0.00038252,2,"2025-11-24T02:30:41.606",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789938,1763951441626,-7973.3442563,0.00038252,2,"2025-11-24T02:30:41.626",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789940,1763951441636,-2555.3205883,0.00038252,2,"2025-11-24T02:30:41.636",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789943,1763951441646,-150.0,0.00038252,2,"2025-11-24T02:30:41.646",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789945,1763951441656,-150.0,0.00038252,2,"2025-11-24T02:30:41.656",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789947,1763951441665,-150.0,0.00038252,2,"2025-11-24T02:30:41.665",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789949,1763951441675,-204.76572628,0.00038252,2,"2025-11-24T02:30:41.675",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789951,1763951441684,-500.0,0.00038252,2,"2025-11-24T02:30:41.684",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789953,1763951441694,-150.0,0.00038252,2,"2025-11-24T02:30:41.694",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789955,1763951441704,-150.0,0.00038252,2,"2025-11-24T02:30:41.704",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789956,1763951441713,-150.0,0.00038252,2,"2025-11-24T02:30:41.713",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789958,1763951441723,-219.90951083,0.00038254,15,"2025-11-24T02:30:41.723",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789960,1763951441733,-805.70833794,0.00038254,15,"2025-11-24T02:30:41.733",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789962,1763951441742,-218.83931656,0.00038254,15,"2025-11-24T02:30:41.742",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789964,1763951441751,-500.0,0.00038254,15,"2025-11-24T02:30:41.751",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789966,1763951441761,-500.0,0.00038254,15,"2025-11-24T02:30:41.761",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789968,1763951441770,-500.0,0.00038254,15,"2025-11-24T02:30:41.770",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789970,1763951441782,-500.0,0.00038254,15,"2025-11-24T02:30:41.782",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789973,1763951441797,-500.0,0.00038254,15,"2025-11-24T02:30:41.797",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789975,1763951441807,-568.34249325,0.00038254,15,"2025-11-24T02:30:41.807",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789977,1763951441816,-500.0,0.00038254,15,"2025-11-24T02:30:41.816",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789978,1763951441826,-184.77103183,0.00038254,15,"2025-11-24T02:30:41.826",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789980,1763951441836,-500.0,0.00038254,15,"2025-11-24T02:30:41.836",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789982,1763951441845,-500.0,0.00038254,15,"2025-11-24T02:30:41.845",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789984,1763951441854,-500.0,0.00038254,15,"2025-11-24T02:30:41.854",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789986,1763951441865,-620.0,0.00038254,15,"2025-11-24T02:30:41.865",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789988,1763951441875,-500.0,0.00038254,15,"2025-11-24T02:30:41.875",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789991,1763951441884,-651.31514718,0.00038254,15,"2025-11-24T02:30:41.884",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789993,1763951441895,-500.0,0.00038254,15,"2025-11-24T02:30:41.895",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789995,1763951441904,-500.0,0.00038254,15,"2025-11-24T02:30:41.904",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789997,1763951441915,-500.0,0.00038254,15,"2025-11-24T02:30:41.915",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394789999,1763951441924,-500.0,0.00038254,15,"2025-11-24T02:30:41.924",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790001,1763951441933,-500.0,0.00038254,15,"2025-11-24T02:30:41.933",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790003,1763951441943,-1500.0,0.00038254,15,"2025-11-24T02:30:41.943",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790005,1763951441951,-500.0,0.00038254,15,"2025-11-24T02:30:41.951",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790007,1763951441961,-1099.23656211,0.00038254,15,"2025-11-24T02:30:41.961",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790009,1763951441970,-500.0,0.00038254,15,"2025-11-24T02:30:41.970",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790011,1763951441979,-500.0,0.00038254,15,"2025-11-24T02:30:41.979",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790013,1763951441988,-500.0,0.00038254,15,"2025-11-24T02:30:41.988",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790015,1763951441997,-587.25202429,0.00038254,15,"2025-11-24T02:30:41.997",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790017,1763951442008,-500.0,0.00038255,15,"2025-11-24T02:30:42.008",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790019,1763951442018,-500.0,0.00038255,15,"2025-11-24T02:30:42.018",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790021,1763951442027,-500.0,0.00038255,15,"2025-11-24T02:30:42.027",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790023,1763951442035,-500.0,0.00038255,15,"2025-11-24T02:30:42.035",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790025,1763951442045,-500.0,0.00038255,15,"2025-11-24T02:30:42.045",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790027,1763951442054,-500.0,0.00038255,15,"2025-11-24T02:30:42.054",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790029,1763951442063,-500.0,0.00038255,15,"2025-11-24T02:30:42.063",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790031,1763951442072,-500.0,0.00038255,15,"2025-11-24T02:30:42.072",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790033,1763951442082,-500.0,0.00038255,15,"2025-11-24T02:30:42.082",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790035,1763951442091,-500.0,0.00038255,15,"2025-11-24T02:30:42.091",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790037,1763951442100,-500.0,0.00038255,15,"2025-11-24T02:30:42.100",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790039,1763951442109,-500.0,0.00038255,15,"2025-11-24T02:30:42.109",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790041,1763951442119,-500.0,0.00038255,15,"2025-11-24T02:30:42.119",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790042,1763951442129,-500.0,0.00038255,15,"2025-11-24T02:30:42.129",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790045,1763951442139,-500.0,0.00038255,15,"2025-11-24T02:30:42.139",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790047,1763951442148,-500.0,0.00038255,15,"2025-11-24T02:30:42.148",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790049,1763951442158,-500.0,0.00038255,15,"2025-11-24T02:30:42.158",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790051,1763951442167,-500.0,0.00038255,15,"2025-11-24T02:30:42.167",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790053,1763951442177,-500.0,0.00038255,15,"2025-11-24T02:30:42.177",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790055,1763951442186,-500.0,0.00038255,15,"2025-11-24T02:30:42.186",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790056,1763951442195,-500.0,0.00038255,15,"2025-11-24T02:30:42.195",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790059,1763951442205,-500.0,0.00038255,15,"2025-11-24T02:30:42.205",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790060,1763951442214,-209.09661972,0.00038255,15,"2025-11-24T02:30:42.214",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790063,1763951442224,-500.0,0.00038255,15,"2025-11-24T02:30:42.224",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790064,1763951442234,-500.0,0.00038255,15,"2025-11-24T02:30:42.234",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790066,1763951442243,-500.0,0.00038255,15,"2025-11-24T02:30:42.243",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790068,1763951442252,-500.0,0.00038255,15,"2025-11-24T02:30:42.252",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790070,1763951442261,-500.0,0.00038255,15,"2025-11-24T02:30:42.261",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790072,1763951442270,-500.0,0.00038255,15,"2025-11-24T02:30:42.270",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790074,1763951442279,-500.0,0.00038255,15,"2025-11-24T02:30:42.279",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790076,1763951442289,-500.0,0.00038255,15,"2025-11-24T02:30:42.289",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790078,1763951442298,-500.0,0.00038255,15,"2025-11-24T02:30:42.298",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790080,1763951442308,-500.0,0.00038255,15,"2025-11-24T02:30:42.308",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790082,1763951442318,-500.0,0.00038255,15,"2025-11-24T02:30:42.318",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790084,1763951442328,-500.0,0.00038255,15,"2025-11-24T02:30:42.328",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790086,1763951442337,-500.0,0.00038255,15,"2025-11-24T02:30:42.337",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790088,1763951442347,-262.0497,0.00038255,15,"2025-11-24T02:30:42.347",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790091,1763951442360,-500.0,0.00038255,15,"2025-11-24T02:30:42.360",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790093,1763951442370,-302.01927769,0.00038255,15,"2025-11-24T02:30:42.370",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790095,1763951442380,-500.0,0.00038255,15,"2025-11-24T02:30:42.380",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790097,1763951442389,-308.7683382,0.00038255,15,"2025-11-24T02:30:42.389",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790099,1763951442399,-500.0,0.00038255,15,"2025-11-24T02:30:42.399",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790101,1763951442411,-500.0,0.00038255,15,"2025-11-24T02:30:42.411",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790103,1763951442420,-500.0,0.00038255,15,"2025-11-24T02:30:42.420",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790105,1763951442430,-500.0,0.00038255,15,"2025-11-24T02:30:42.430",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790107,1763951442440,-500.0,0.00038255,15,"2025-11-24T02:30:42.440",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790109,1763951442449,-500.0,0.00038255,15,"2025-11-24T02:30:42.449",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790111,1763951442459,-500.0,0.00038255,15,"2025-11-24T02:30:42.459",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790113,1763951442468,-500.0,0.00038255,15,"2025-11-24T02:30:42.468",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790115,1763951442478,-217.537,0.00038255,15,"2025-11-24T02:30:42.478",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790117,1763951442487,-250.0,0.00038255,15,"2025-11-24T02:30:42.487",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790119,1763951442497,-500.0,0.00038255,7,"2025-11-24T02:30:42.497",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790121,1763951442506,-500.0,0.00038255,7,"2025-11-24T02:30:42.506",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790123,1763951442516,-500.0,0.00038255,15,"2025-11-24T02:30:42.516",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790126,1763951442526,-485.38168655,0.00038255,7,"2025-11-24T02:30:42.526",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790128,1763951442536,-414.67783564,0.00038255,15,"2025-11-24T02:30:42.536",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790130,1763951442546,-500.0,0.00038255,15,"2025-11-24T02:30:42.546",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790132,1763951442558,-500.0,0.00038255,7,"2025-11-24T02:30:42.558",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790134,1763951442569,-500.0,0.00038255,7,"2025-11-24T02:30:42.569",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790136,1763951442579,-500.0,0.00038255,15,"2025-11-24T02:30:42.579",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790138,1763951442588,-500.0,0.00038255,7,"2025-11-24T02:30:42.588",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790140,1763951442597,-162.77468123,0.00038255,7,"2025-11-24T02:30:42.597",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790143,1763951442607,-500.0,0.00038255,15,"2025-11-24T02:30:42.607",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790145,1763951442617,-500.0,0.00038255,15,"2025-11-24T02:30:42.617",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790147,1763951442626,-240.27859608,0.00038255,15,"2025-11-24T02:30:42.626",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790149,1763951442636,-500.0,0.00038255,15,"2025-11-24T02:30:42.636",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790151,1763951442645,-500.0,0.00038255,15,"2025-11-24T02:30:42.645",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790153,1763951442655,-500.0,0.00038255,15,"2025-11-24T02:30:42.655",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790155,1763951442664,-500.0,0.00038255,15,"2025-11-24T02:30:42.664",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790157,1763951442673,-500.0,0.00038255,15,"2025-11-24T02:30:42.673",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790159,1763951442682,-500.0,0.00038255,15,"2025-11-24T02:30:42.682",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790161,1763951442692,-500.0,0.00038255,15,"2025-11-24T02:30:42.692",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790163,1763951442701,-500.0,0.00038255,15,"2025-11-24T02:30:42.701",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790165,1763951442712,-500.0,0.00038255,15,"2025-11-24T02:30:42.712",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790167,1763951442721,-500.0,0.00038255,15,"2025-11-24T02:30:42.721",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790169,1763951442730,-500.0,0.00038255,15,"2025-11-24T02:30:42.730",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790171,1763951442740,-500.0,0.00038255,15,"2025-11-24T02:30:42.740",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790173,1763951442749,-500.0,0.00038255,15,"2025-11-24T02:30:42.749",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790175,1763951442758,-564.47473381,0.00038255,15,"2025-11-24T02:30:42.758",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790177,1763951442768,-500.0,0.00038255,15,"2025-11-24T02:30:42.768",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790179,1763951442778,-500.0,0.00038255,15,"2025-11-24T02:30:42.778",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790181,1763951442791,-500.0,0.00038255,15,"2025-11-24T02:30:42.791",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790183,1763951442801,-500.0,0.00038255,15,"2025-11-24T02:30:42.801",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790185,1763951442811,-500.0,0.00038255,15,"2025-11-24T02:30:42.811",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790187,1763951442820,-500.0,0.00038255,15,"2025-11-24T02:30:42.820",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790189,1763951442830,-818.47,0.00038255,14,"2025-11-24T02:30:42.830",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790191,1763951442840,-520.69666689,0.00038255,8,"2025-11-24T02:30:42.840",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790193,1763951442849,-500.0,0.00038255,2,"2025-11-24T02:30:42.849",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790195,1763951442862,-500.0,0.00038255,2,"2025-11-24T02:30:42.862",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790197,1763951442872,-500.0,0.00038255,2,"2025-11-24T02:30:42.872",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790199,1763951442882,-235.32756878,0.00038256,2,"2025-11-24T02:30:42.882",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790201,1763951442892,-760000.0,0.00038256,2,"2025-11-24T02:30:42.892",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790203,1763951442901,-1000.0,0.00038256,2,"2025-11-24T02:30:42.901",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790205,1763951442911,-200.0,0.00038256,2,"2025-11-24T02:30:42.911",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790207,1763951442921,-188.31022158,0.00038256,2,"2025-11-24T02:30:42.921",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790209,1763951442930,-1408.76445909,0.00038256,13,"2025-11-24T02:30:42.930",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790211,1763951442940,-10360.31827875,0.00038259,2,"2025-11-24T02:30:42.940",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790215,1763951442962,-22935.65831449,0.00038259,2,"2025-11-24T02:30:42.962",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790217,1763951442971,-532.95351557,0.00038273,5,"2025-11-24T02:30:42.971",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790219,1763951442981,-500.80840812,0.00038273,5,"2025-11-24T02:30:42.981",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790221,1763951442990,-500.0,0.00038273,2,"2025-11-24T02:30:42.990",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790223,1763951443000,-154.64330322,0.00038273,5,"2025-11-24T02:30:43.000",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790225,1763951443011,-502.6374607,0.00038273,5,"2025-11-24T02:30:43.011",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790228,1763951443019,-293.00339512,0.00038273,5,"2025-11-24T02:30:43.019",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790231,1763951443031,-200.7607384,0.00038273,5,"2025-11-24T02:30:43.031",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790234,1763951443042,-500.0,0.00038273,5,"2025-11-24T02:30:43.042",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790237,1763951443051,-502.28076524,0.00038273,5,"2025-11-24T02:30:43.051",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790240,1763951443061,-500.0,0.00038273,5,"2025-11-24T02:30:43.061",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790242,1763951443071,-500.77407268,0.00038273,3,"2025-11-24T02:30:43.071",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790244,1763951443080,-275.20646227,0.00038273,5,"2025-11-24T02:30:43.080",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790246,1763951443089,-500.0,0.00038273,5,"2025-11-24T02:30:43.089",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790248,1763951443099,-500.0,0.00038273,5,"2025-11-24T02:30:43.099",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790250,1763951443108,-150.62,0.00038346,2,"2025-11-24T02:30:43.108",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790252,1763951443118,-16504.76645236,0.0003835,30,"2025-11-24T02:30:43.118",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790254,1763951443128,-500.0,0.00038355,2,"2025-11-24T02:30:43.128",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790256,1763951443138,-29564.56462478,0.00038356,2,"2025-11-24T02:30:43.138",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790258,1763951443147,-500.0,0.00038356,8,"2025-11-24T02:30:43.147",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790260,1763951443156,-502.38586654,0.00038356,8,"2025-11-24T02:30:43.156",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790262,1763951443164,-500.0,0.00038356,8,"2025-11-24T02:30:43.164",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790264,1763951443173,-500.0,0.00038356,8,"2025-11-24T02:30:43.173",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790266,1763951443183,-500.0,0.00038356,8,"2025-11-24T02:30:43.183",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790268,1763951443192,-500.0,0.00038356,8,"2025-11-24T02:30:43.192",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790270,1763951443202,-500.0,0.00038356,8,"2025-11-24T02:30:43.202",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790272,1763951443211,-500.0,0.00038356,8,"2025-11-24T02:30:43.211",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790274,1763951443220,-500.0,0.00038356,8,"2025-11-24T02:30:43.220",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790276,1763951443229,-500.0,0.00038356,8,"2025-11-24T02:30:43.229",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790278,1763951443238,-500.0,0.00038356,8,"2025-11-24T02:30:43.238",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790280,1763951443248,-500.0,0.00038356,8,"2025-11-24T02:30:43.248",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790282,1763951443257,-500.0,0.00038356,8,"2025-11-24T02:30:43.257",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790284,1763951443266,-500.0,0.00038356,8,"2025-11-24T02:30:43.266",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790286,1763951443276,-487.960392,0.00038356,8,"2025-11-24T02:30:43.276",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790288,1763951443287,-285.430702,0.00038356,8,"2025-11-24T02:30:43.287",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790290,1763951443298,-515.762098,0.00038356,8,"2025-11-24T02:30:43.298",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790292,1763951443309,-500.0,0.00038356,8,"2025-11-24T02:30:43.309",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790294,1763951443319,-516.99874767,0.00038356,8,"2025-11-24T02:30:43.319",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790296,1763951443329,-500.0,0.00038356,8,"2025-11-24T02:30:43.329",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790298,1763951443340,-502.16494796,0.00038356,8,"2025-11-24T02:30:43.340",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790300,1763951443350,-500.0,0.00038356,8,"2025-11-24T02:30:43.350",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790302,1763951443359,-500.0,0.00038356,8,"2025-11-24T02:30:43.359",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790305,1763951443370,-504.56949586,0.00038356,8,"2025-11-24T02:30:43.370",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790307,1763951443379,-503.4310425,0.00038356,8,"2025-11-24T02:30:43.379",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790309,1763951443388,-500.0,0.00038356,8,"2025-11-24T02:30:43.388",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790311,1763951443398,-150.0,0.00038356,8,"2025-11-24T02:30:43.398",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790312,1763951443408,-520.98569174,0.00038356,8,"2025-11-24T02:30:43.408",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790315,1763951443417,-500.0,0.00038356,8,"2025-11-24T02:30:43.417",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790316,1763951443427,-500.0,0.00038356,8,"2025-11-24T02:30:43.427",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790318,1763951443436,-566.92658594,0.00038356,8,"2025-11-24T02:30:43.436",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790321,1763951443446,-534.12370559,0.00038356,8,"2025-11-24T02:30:43.446",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790323,1763951443456,-492.26609778,0.00038356,8,"2025-11-24T02:30:43.456",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790325,1763951443466,-535.10523149,0.00038356,8,"2025-11-24T02:30:43.466",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790327,1763951443475,-507.97840636,0.00038356,8,"2025-11-24T02:30:43.475",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790329,1763951443484,-555.11153235,0.00038356,8,"2025-11-24T02:30:43.484",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790331,1763951443493,-534.94727096,0.00038356,8,"2025-11-24T02:30:43.493",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790333,1763951443503,-500.0,0.00038356,8,"2025-11-24T02:30:43.503",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790335,1763951443512,-582.5710817,0.00038356,8,"2025-11-24T02:30:43.512",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790337,1763951443521,-551.5939733,0.00038356,8,"2025-11-24T02:30:43.521",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790339,1763951443531,-509.2245186,0.00038356,8,"2025-11-24T02:30:43.531",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790341,1763951443541,-406.95,0.00038356,8,"2025-11-24T02:30:43.541",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790343,1763951443551,-500.0,0.00038356,8,"2025-11-24T02:30:43.551",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790345,1763951443560,-583.21669568,0.00038356,8,"2025-11-24T02:30:43.560",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790347,1763951443569,-543.37318736,0.00038356,8,"2025-11-24T02:30:43.569",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790348,1763951443579,-500.0,0.00038356,8,"2025-11-24T02:30:43.579",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790349,1763951443587,-500.0,0.00038356,8,"2025-11-24T02:30:43.587",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790350,1763951443596,-537.59736235,0.00038356,8,"2025-11-24T02:30:43.596",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790351,1763951443605,-500.0,0.00038356,8,"2025-11-24T02:30:43.605",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790352,1763951443614,-525.05099125,0.00038356,8,"2025-11-24T02:30:43.614",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790353,1763951443623,-502.03540075,0.00038356,8,"2025-11-24T02:30:43.623",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790354,1763951443633,-511.25052839,0.00038356,8,"2025-11-24T02:30:43.633",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790355,1763951443642,-500.0,0.00038356,8,"2025-11-24T02:30:43.642",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790356,1763951443651,-500.0,0.00038356,8,"2025-11-24T02:30:43.651",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790357,1763951443660,-522.00997517,0.00038356,8,"2025-11-24T02:30:43.660",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790358,1763951443669,-500.0,0.00038356,8,"2025-11-24T02:30:43.669",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790359,1763951443678,-500.0,0.00038356,8,"2025-11-24T02:30:43.678",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790360,1763951443690,-500.0,0.00038356,8,"2025-11-24T02:30:43.690",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790361,1763951443700,-500.0,0.00038356,8,"2025-11-24T02:30:43.700",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790362,1763951443709,-500.0,0.00038356,8,"2025-11-24T02:30:43.709",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790363,1763951443718,-500.0,0.00038356,8,"2025-11-24T02:30:43.718",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790364,1763951443728,-542.71831095,0.00038356,8,"2025-11-24T02:30:43.728",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790366,1763951443737,-500.0,0.00038356,8,"2025-11-24T02:30:43.737",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790367,1763951443746,-500.0,0.00038356,8,"2025-11-24T02:30:43.746",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790369,1763951443756,-501.66384493,0.00038356,8,"2025-11-24T02:30:43.756",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790371,1763951443765,-442.82551279,0.00038356,8,"2025-11-24T02:30:43.765",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790373,1763951443775,-500.0,0.00038356,8,"2025-11-24T02:30:43.775",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790375,1763951443785,-510.78947609,0.00038356,8,"2025-11-24T02:30:43.785",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790377,1763951443797,-400.0,0.00038356,8,"2025-11-24T02:30:43.797",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790379,1763951443806,-500.0,0.00038356,8,"2025-11-24T02:30:43.806",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790381,1763951443816,-508.10038665,0.00038356,8,"2025-11-24T02:30:43.816",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790383,1763951443825,-500.0,0.00038356,8,"2025-11-24T02:30:43.825",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790385,1763951443837,-500.0,0.00038356,8,"2025-11-24T02:30:43.837",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790387,1763951443847,-549.83817519,0.00038356,8,"2025-11-24T02:30:43.847",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790389,1763951443856,-500.0,0.00038356,8,"2025-11-24T02:30:43.856",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790391,1763951443869,-605.447515,0.00038356,8,"2025-11-24T02:30:43.869",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790393,1763951443879,-587.61186763,0.00038356,8,"2025-11-24T02:30:43.879",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790395,1763951443888,-500.0,0.00038356,8,"2025-11-24T02:30:43.888",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790397,1763951443898,-557.44385165,0.00038356,8,"2025-11-24T02:30:43.898",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790399,1763951443908,-165.19485715,0.00038356,8,"2025-11-24T02:30:43.908",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790401,1763951443917,-500.0,0.00038356,8,"2025-11-24T02:30:43.917",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790402,1763951443927,-577.90882616,0.00038356,8,"2025-11-24T02:30:43.927",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790403,1763951443936,-1000.0,0.00038356,120,"2025-11-24T02:30:43.936",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790404,1763951443946,-500.0,0.00038356,8,"2025-11-24T02:30:43.946",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790405,1763951443955,-185.681047,0.00038356,8,"2025-11-24T02:30:43.955",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790406,1763951443964,-500.0,0.00038356,8,"2025-11-24T02:30:43.964",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790407,1763951443974,-500.0,0.00038356,8,"2025-11-24T02:30:43.974",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790408,1763951443983,-509.21439352,0.00038356,8,"2025-11-24T02:30:43.983",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790409,1763951443992,-554.91896642,0.00038356,8,"2025-11-24T02:30:43.992",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790410,1763951444002,-500.0,0.00038356,8,"2025-11-24T02:30:44.002",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790411,1763951444011,-961.492603,0.00038356,8,"2025-11-24T02:30:44.011",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790412,1763951444021,-500.0,0.00038356,8,"2025-11-24T02:30:44.021",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790413,1763951444031,-521.85310813,0.00038356,8,"2025-11-24T02:30:44.031",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790414,1763951444040,-576.55807087,0.00038356,8,"2025-11-24T02:30:44.040",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790415,1763951444050,-505.63435798,0.00038356,8,"2025-11-24T02:30:44.050",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790416,1763951444059,-538.89872882,0.00038356,8,"2025-11-24T02:30:44.059",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790417,1763951444069,-572.34046683,0.00038356,8,"2025-11-24T02:30:44.069",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790418,1763951444078,-500.0,0.00038356,8,"2025-11-24T02:30:44.078",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790419,1763951444088,-509.66321015,0.00038356,8,"2025-11-24T02:30:44.088",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790420,1763951444098,-500.0,0.00038356,8,"2025-11-24T02:30:44.098",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790421,1763951444108,-297.95084901,0.00038356,8,"2025-11-24T02:30:44.108",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790422,1763951444117,-500.0,0.00038356,8,"2025-11-24T02:30:44.117",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790423,1763951444128,-500.0,0.00038356,8,"2025-11-24T02:30:44.128",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790424,1763951444138,-500.0,0.00038356,8,"2025-11-24T02:30:44.138",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790425,1763951444148,-500.0,0.00038356,8,"2025-11-24T02:30:44.148",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790426,1763951444157,-500.0,0.00038356,8,"2025-11-24T02:30:44.157",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790427,1763951444166,-500.0,0.00038356,8,"2025-11-24T02:30:44.166",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790428,1763951444175,-237.40652062,0.00038356,8,"2025-11-24T02:30:44.175",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790429,1763951444185,-537.98022275,0.00038356,8,"2025-11-24T02:30:44.185",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790430,1763951444194,-507.38294712,0.00038356,8,"2025-11-24T02:30:44.194",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790431,1763951444204,-506.32614392,0.00038356,8,"2025-11-24T02:30:44.204",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790432,1763951444213,-504.10977127,0.00038356,8,"2025-11-24T02:30:44.213",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790433,1763951444223,-547.78656296,0.00038356,8,"2025-11-24T02:30:44.223",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790434,1763951444232,-534.42161943,0.00038356,8,"2025-11-24T02:30:44.232",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790435,1763951444241,-507.675046,0.00038356,8,"2025-11-24T02:30:44.241",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790436,1763951444251,-588.76,0.00038356,8,"2025-11-24T02:30:44.251",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790437,1763951444261,-505.18661115,0.00038356,8,"2025-11-24T02:30:44.261",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790438,1763951444270,-502.29816521,0.00038356,8,"2025-11-24T02:30:44.270",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790439,1763951444279,-500.0,0.00038356,8,"2025-11-24T02:30:44.279",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790440,1763951444289,-584.65080996,0.00038356,8,"2025-11-24T02:30:44.289",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790441,1763951444299,-509.19801536,0.00038356,8,"2025-11-24T02:30:44.299",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790442,1763951444308,-500.0,0.00038356,8,"2025-11-24T02:30:44.308",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790443,1763951444318,-500.0,0.00038356,2,"2025-11-24T02:30:44.318",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790444,1763951444327,-500.0,0.00038356,8,"2025-11-24T02:30:44.327",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790445,1763951444337,-500.0,0.00038356,8,"2025-11-24T02:30:44.337",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790446,1763951444347,-610.13206671,0.00038356,8,"2025-11-24T02:30:44.347",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790447,1763951444357,-523.79052351,0.00038356,8,"2025-11-24T02:30:44.357",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790448,1763951444366,-559.26170606,0.00038356,8,"2025-11-24T02:30:44.366",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790449,1763951444375,-542.36465483,0.00038356,8,"2025-11-24T02:30:44.375",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790450,1763951444384,-500.0,0.00038356,8,"2025-11-24T02:30:44.384",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790451,1763951444393,-502.08470376,0.00038356,8,"2025-11-24T02:30:44.393",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790452,1763951444403,-500.0,0.00038356,8,"2025-11-24T02:30:44.403",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790453,1763951444414,-537.96691744,0.00038356,8,"2025-11-24T02:30:44.414",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790454,1763951444423,-536.05763105,0.00038356,8,"2025-11-24T02:30:44.423",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790455,1763951444432,-550.09644596,0.00038356,8,"2025-11-24T02:30:44.432",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790456,1763951444442,-622.60249798,0.00038356,8,"2025-11-24T02:30:44.442",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790457,1763951444451,-533.95458208,0.00038356,8,"2025-11-24T02:30:44.451",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790458,1763951444461,-1000.0,0.00038356,8,"2025-11-24T02:30:44.461",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790459,1763951444471,-500.0,0.00038356,8,"2025-11-24T02:30:44.471",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790460,1763951444480,-500.0,0.00038356,8,"2025-11-24T02:30:44.480",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790461,1763951444490,-500.0,0.00038356,8,"2025-11-24T02:30:44.490",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790462,1763951444499,-630.64826831,0.00038356,8,"2025-11-24T02:30:44.499",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790463,1763951444508,-504.20093302,0.00038356,8,"2025-11-24T02:30:44.508",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790464,1763951444518,-503.10760081,0.00038356,8,"2025-11-24T02:30:44.518",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790465,1763951444528,-500.0,0.00038356,8,"2025-11-24T02:30:44.528",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790466,1763951444540,-500.0,0.00038356,8,"2025-11-24T02:30:44.540",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790467,1763951444551,-490.0,0.00038356,8,"2025-11-24T02:30:44.551",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790468,1763951444560,-500.0,0.00038356,8,"2025-11-24T02:30:44.560",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790469,1763951444571,-500.0,0.00038356,8,"2025-11-24T02:30:44.571",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790470,1763951444580,-500.0,0.00038356,8,"2025-11-24T02:30:44.580",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790471,1763951444590,-573.66,0.00038356,8,"2025-11-24T02:30:44.590",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790472,1763951444600,-592.48590054,0.00038356,8,"2025-11-24T02:30:44.600",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790473,1763951444609,-500.0,0.00038356,8,"2025-11-24T02:30:44.609",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790474,1763951444619,-570.01388863,0.00038356,8,"2025-11-24T02:30:44.619",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790475,1763951444628,-585.42615123,0.00038356,8,"2025-11-24T02:30:44.628",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790476,1763951444639,-500.0,0.00038356,8,"2025-11-24T02:30:44.639",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790477,1763951444648,-500.0,0.00038356,8,"2025-11-24T02:30:44.648",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790478,1763951444659,-512.6,0.00038356,8,"2025-11-24T02:30:44.659",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790479,1763951444668,-500.0,0.00038356,8,"2025-11-24T02:30:44.668",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790480,1763951444678,-500.0,0.00038356,8,"2025-11-24T02:30:44.678",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790481,1763951444688,-500.0,0.00038356,8,"2025-11-24T02:30:44.688",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790482,1763951444696,-572.77,0.00038356,8,"2025-11-24T02:30:44.696",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790483,1763951444705,-605.73,0.00038356,8,"2025-11-24T02:30:44.705",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790484,1763951444715,-574.20464116,0.00038356,8,"2025-11-24T02:30:44.715",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790485,1763951444725,-289.05068627,0.00038356,8,"2025-11-24T02:30:44.725",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790486,1763951444735,-500.0,0.00038356,8,"2025-11-24T02:30:44.735",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790487,1763951444745,-500.0,0.00038356,8,"2025-11-24T02:30:44.745",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790488,1763951444755,-500.0,0.00038356,8,"2025-11-24T02:30:44.755",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790489,1763951444763,-500.0,0.00038356,8,"2025-11-24T02:30:44.763",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790490,1763951444773,-500.0,0.00038356,8,"2025-11-24T02:30:44.773",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790491,1763951444785,-500.0,0.00038356,8,"2025-11-24T02:30:44.785",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790492,1763951444796,-500.0,0.00038356,8,"2025-11-24T02:30:44.796",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790493,1763951444806,-500.0,0.00038356,8,"2025-11-24T02:30:44.806",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790494,1763951444815,-500.0,0.00038356,8,"2025-11-24T02:30:44.815",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790495,1763951444826,-588.53005655,0.00038356,8,"2025-11-24T02:30:44.826",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790496,1763951444836,-527.60275221,0.00038356,8,"2025-11-24T02:30:44.836",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790497,1763951444845,-500.0,0.00038356,8,"2025-11-24T02:30:44.845",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790498,1763951444855,-500.0,0.00038356,8,"2025-11-24T02:30:44.855",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790499,1763951444866,-500.0,0.00038356,8,"2025-11-24T02:30:44.866",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790500,1763951444876,-500.0,0.00038356,8,"2025-11-24T02:30:44.876",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790501,1763951444886,-493.79612968,0.00038356,8,"2025-11-24T02:30:44.886",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790502,1763951444895,-500.0,0.00038356,8,"2025-11-24T02:30:44.895",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790503,1763951444905,-500.0,0.00038356,8,"2025-11-24T02:30:44.905",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790504,1763951444915,-1579.48,0.00038356,8,"2025-11-24T02:30:44.915",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790505,1763951444925,-2216.21,0.00038356,8,"2025-11-24T02:30:44.925",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790506,1763951444934,-504.86316533,0.00038356,8,"2025-11-24T02:30:44.934",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790507,1763951444944,-500.0,0.00038356,8,"2025-11-24T02:30:44.944",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790508,1763951444954,-500.0,0.00038356,8,"2025-11-24T02:30:44.954",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790509,1763951444963,-579.61820084,0.00038356,8,"2025-11-24T02:30:44.963",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790510,1763951444973,-500.0,0.00038356,8,"2025-11-24T02:30:44.973",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790511,1763951444983,-500.0,0.00038356,8,"2025-11-24T02:30:44.983",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790512,1763951444992,-500.0,0.00038356,8,"2025-11-24T02:30:44.992",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790513,1763951445182,-500.0,0.00038356,8,"2025-11-24T02:30:45.182",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790514,1763951445192,-500.0,0.00038356,8,"2025-11-24T02:30:45.192",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790515,1763951445202,-573.49940914,0.00038356,8,"2025-11-24T02:30:45.202",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790516,1763951445212,-603.01314789,0.00038356,8,"2025-11-24T02:30:45.212",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790517,1763951445222,-500.0,0.00038356,8,"2025-11-24T02:30:45.222",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790518,1763951445231,-500.0,0.00038356,8,"2025-11-24T02:30:45.231",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790519,1763951445241,-412.88577983,0.00038356,8,"2025-11-24T02:30:45.241",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790520,1763951445251,-512.87819107,0.00038356,8,"2025-11-24T02:30:45.251",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790521,1763951445261,-538.40574126,0.00038356,8,"2025-11-24T02:30:45.261",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790522,1763951445271,-500.0,0.00038356,8,"2025-11-24T02:30:45.271",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790523,1763951445281,-580.73079074,0.00038356,8,"2025-11-24T02:30:45.281",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790524,1763951445291,-500.0,0.00038356,8,"2025-11-24T02:30:45.291",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790525,1763951445301,-649.80743337,0.00038356,8,"2025-11-24T02:30:45.301",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790526,1763951445310,-261.912654,0.00038356,8,"2025-11-24T02:30:45.310",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790527,1763951445320,-500.0,0.00038356,8,"2025-11-24T02:30:45.320",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790528,1763951445329,-500.0,0.00038356,8,"2025-11-24T02:30:45.329",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790529,1763951445339,-500.0,0.00038356,8,"2025-11-24T02:30:45.339",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790530,1763951445348,-500.0,0.00038356,8,"2025-11-24T02:30:45.348",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790531,1763951445359,-500.0,0.00038356,8,"2025-11-24T02:30:45.359",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790532,1763951445374,-500.0,0.00038356,8,"2025-11-24T02:30:45.374",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790533,1763951445388,-500.0,0.00038356,8,"2025-11-24T02:30:45.388",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790534,1763951445399,-620.19067103,0.00038356,8,"2025-11-24T02:30:45.399",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790535,1763951445408,-561.33927907,0.00038356,8,"2025-11-24T02:30:45.408",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790536,1763951445418,-520.2667676,0.00038356,8,"2025-11-24T02:30:45.418",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790537,1763951445427,-8.8747307,0.00038356,8,"2025-11-24T02:30:45.427",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790538,1763951445607,-491.1252693,0.00038356,8,"2025-11-24T02:30:45.607",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790539,1763951445617,-500.0,0.00038356,8,"2025-11-24T02:30:45.617",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790540,1763951445627,-554.83558256,0.00038356,8,"2025-11-24T02:30:45.627",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790541,1763951445636,-500.0,0.00038356,8,"2025-11-24T02:30:45.636",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790542,1763951445646,-590.7320999,0.00038356,8,"2025-11-24T02:30:45.646",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790543,1763951445656,-560.36680129,0.00038356,8,"2025-11-24T02:30:45.656",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790544,1763951445666,-500.0,0.00038356,8,"2025-11-24T02:30:45.666",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790545,1763951445676,-500.0,0.00038356,8,"2025-11-24T02:30:45.676",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790546,1763951445685,-500.0,0.00038356,8,"2025-11-24T02:30:45.685",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790548,1763951445695,-500.0,0.00038356,8,"2025-11-24T02:30:45.695",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790550,1763951445705,-500.0,0.00038356,8,"2025-11-24T02:30:45.705",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790552,1763951445715,-500.0,0.00038356,8,"2025-11-24T02:30:45.715",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790554,1763951445725,-500.0,0.00038356,8,"2025-11-24T02:30:45.725",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790556,1763951445735,-500.0,0.00038356,8,"2025-11-24T02:30:45.735",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790558,1763951445744,-500.0,0.00038356,8,"2025-11-24T02:30:45.744",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790560,1763951445753,-1103.8,0.00038356,8,"2025-11-24T02:30:45.753",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790562,1763951445762,-524.70637602,0.00038356,8,"2025-11-24T02:30:45.762",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790564,1763951445772,-500.0,0.00038356,8,"2025-11-24T02:30:45.772",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790567,1763951445784,-609.95928192,0.00038356,8,"2025-11-24T02:30:45.784",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790568,1763951445797,-500.0,0.00038356,8,"2025-11-24T02:30:45.797",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790570,1763951445806,-500.0,0.00038356,2,"2025-11-24T02:30:45.806",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790572,1763951445816,-500.0,0.00038356,2,"2025-11-24T02:30:45.816",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790574,1763951445826,-500.0,0.00038356,2,"2025-11-24T02:30:45.826",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790576,1763951445836,-256.29557933,0.00038356,2,"2025-11-24T02:30:45.836",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790579,1763951445846,-500.0,0.00038356,8,"2025-11-24T02:30:45.846",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790580,1763951445856,-500.0,0.00038356,8,"2025-11-24T02:30:45.856",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790582,1763951445865,-500.0,0.00038356,8,"2025-11-24T02:30:45.865",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790585,1763951445875,-500.0,0.00038356,8,"2025-11-24T02:30:45.875",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790587,1763951445885,-583.2015843,0.00038356,8,"2025-11-24T02:30:45.885",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790589,1763951445894,-559.59655117,0.00038356,8,"2025-11-24T02:30:45.894",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790591,1763951445903,-597.14351889,0.00038356,8,"2025-11-24T02:30:45.903",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790593,1763951445912,-270.771238,0.00038356,8,"2025-11-24T02:30:45.912",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790595,1763951445921,-500.0,0.00038356,8,"2025-11-24T02:30:45.921",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790597,1763951445931,-640.79267442,0.00038356,8,"2025-11-24T02:30:45.931",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790599,1763951445941,-500.0,0.00038356,8,"2025-11-24T02:30:45.941",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790601,1763951445950,-500.0,0.00038356,2,"2025-11-24T02:30:45.950",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790603,1763951445959,-500.0,0.00038356,8,"2025-11-24T02:30:45.959",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790605,1763951445970,-500.0,0.00038356,8,"2025-11-24T02:30:45.970",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790607,1763951445979,-434.46699267,0.00038356,8,"2025-11-24T02:30:45.979",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790609,1763951445988,-500.0,0.00038356,8,"2025-11-24T02:30:45.988",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790611,1763951445997,-500.0,0.00038356,8,"2025-11-24T02:30:45.997",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790613,1763951446007,-598.07595626,0.00038356,8,"2025-11-24T02:30:46.007",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790616,1763951446017,-534.54951944,0.00038356,8,"2025-11-24T02:30:46.017",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790618,1763951446026,-500.0,0.00038356,8,"2025-11-24T02:30:46.026",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790620,1763951446037,-500.0,0.00038356,8,"2025-11-24T02:30:46.037",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790622,1763951446046,-539.18456633,0.00038356,8,"2025-11-24T02:30:46.046",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790623,1763951446055,-500.0,0.00038356,8,"2025-11-24T02:30:46.055",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790625,1763951446064,-500.0,0.00038356,8,"2025-11-24T02:30:46.064",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790627,1763951446073,-500.0,0.00038356,8,"2025-11-24T02:30:46.073",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790629,1763951446083,-504.03209784,0.00038356,8,"2025-11-24T02:30:46.083",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790630,1763951446094,-500.0,0.00038356,8,"2025-11-24T02:30:46.094",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790631,1763951446103,-500.0,0.00038356,8,"2025-11-24T02:30:46.103",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790632,1763951446112,-547.25178054,0.00038356,8,"2025-11-24T02:30:46.112",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790633,1763951446122,-589.23406006,0.00038356,8,"2025-11-24T02:30:46.122",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790634,1763951446131,-500.0,0.00038356,8,"2025-11-24T02:30:46.131",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790635,1763951446140,-500.0,0.00038356,8,"2025-11-24T02:30:46.140",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790636,1763951446153,-500.0,0.00038356,8,"2025-11-24T02:30:46.153",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790637,1763951446163,-2373.38,0.00038356,8,"2025-11-24T02:30:46.163",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790638,1763951446172,-532.69504368,0.00038356,8,"2025-11-24T02:30:46.172",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790639,1763951446181,-500.0,0.00038356,8,"2025-11-24T02:30:46.181",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790640,1763951446191,-500.0,0.00038356,8,"2025-11-24T02:30:46.191",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790641,1763951446200,-324.21318241,0.00038356,8,"2025-11-24T02:30:46.200",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790642,1763951446211,-500.0,0.00038356,8,"2025-11-24T02:30:46.211",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790643,1763951446221,-175.01456298,0.00038356,8,"2025-11-24T02:30:46.221",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790644,1763951446231,-500.0,0.00038356,8,"2025-11-24T02:30:46.231",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790645,1763951446240,-500.0,0.00038356,8,"2025-11-24T02:30:46.240",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790646,1763951446250,-500.0,0.00038356,8,"2025-11-24T02:30:46.250",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790647,1763951446259,-500.0,0.00038356,8,"2025-11-24T02:30:46.259",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790648,1763951446268,-567.6179792,0.00038356,8,"2025-11-24T02:30:46.268",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790649,1763951446278,-500.0,0.00038356,8,"2025-11-24T02:30:46.278",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790650,1763951446288,-523.63661638,0.00038356,8,"2025-11-24T02:30:46.288",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790651,1763951446297,-500.0,0.00038356,8,"2025-11-24T02:30:46.297",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790652,1763951446306,-500.0,0.00038356,8,"2025-11-24T02:30:46.306",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790653,1763951446315,-500.0,0.00038356,8,"2025-11-24T02:30:46.315",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790654,1763951446324,-500.0,0.00038356,8,"2025-11-24T02:30:46.324",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790655,1763951446333,-500.0,0.00038356,8,"2025-11-24T02:30:46.333",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790656,1763951446343,-500.0,0.00038356,8,"2025-11-24T02:30:46.343",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790657,1763951446352,-500.0,0.00038356,8,"2025-11-24T02:30:46.352",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790658,1763951446360,-467.31582032,0.00038356,8,"2025-11-24T02:30:46.360",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790659,1763951446369,-500.0,0.00038356,8,"2025-11-24T02:30:46.369",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790660,1763951446378,-500.0,0.00038356,8,"2025-11-24T02:30:46.378",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790661,1763951446387,-500.0,0.00038356,8,"2025-11-24T02:30:46.387",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790662,1763951446396,-501.16749386,0.00038356,8,"2025-11-24T02:30:46.396",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790663,1763951446405,-500.0,0.00038356,8,"2025-11-24T02:30:46.405",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790664,1763951446414,-568.39489145,0.00038356,8,"2025-11-24T02:30:46.414",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790665,1763951446423,-500.0,0.00038356,8,"2025-11-24T02:30:46.423",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790666,1763951446434,-500.0,0.00038356,8,"2025-11-24T02:30:46.434",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790667,1763951446443,-500.0,0.00038356,8,"2025-11-24T02:30:46.443",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790668,1763951446452,-500.0,0.00038356,8,"2025-11-24T02:30:46.452",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790669,1763951446461,-500.0,0.00038356,8,"2025-11-24T02:30:46.461",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790670,1763951446471,-332.39376917,0.00038356,8,"2025-11-24T02:30:46.471",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790671,1763951446483,-167.60623083,0.00038356,8,"2025-11-24T02:30:46.483",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790672,1763951446492,-500.0,0.00038356,8,"2025-11-24T02:30:46.492",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790673,1763951446501,-213.16376917,0.00038356,8,"2025-11-24T02:30:46.501",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790674,1763951446520,-426.18180536,0.00038356,8,"2025-11-24T02:30:46.520",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790675,1763951446529,-631.66117727,0.00038356,8,"2025-11-24T02:30:46.529",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790676,1763951446540,-505.68061316,0.00038356,8,"2025-11-24T02:30:46.540",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790677,1763951446550,-223.85640419,0.00038356,8,"2025-11-24T02:30:46.550",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790678,1763951446573,-276.14359581,0.00038356,8,"2025-11-24T02:30:46.573",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790679,1763951446582,-500.0,0.00038356,8,"2025-11-24T02:30:46.582",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790680,1763951446591,-311.66798399,0.00038356,8,"2025-11-24T02:30:46.591",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790681,1763951446987,-188.33201601,0.00038356,8,"2025-11-24T02:30:46.987",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790682,1763951446997,-500.60006549,0.00038356,8,"2025-11-24T02:30:46.997",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790683,1763951447006,-426.30753509,0.00038356,8,"2025-11-24T02:30:47.006",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790684,1763951447019,-76.04087137,0.00038356,8,"2025-11-24T02:30:47.019",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790685,1763951447028,-500.0,0.00038356,8,"2025-11-24T02:30:47.028",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790686,1763951447038,-260.23480715,0.00038356,8,"2025-11-24T02:30:47.038",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790687,1763951447163,-412.29959735,0.000209,2,"2025-11-24T02:30:47.163",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790688,1763951447172,-235.37040265,0.00038356,8,"2025-11-24T02:30:47.172",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790689,1763951447198,-4.3947902,0.00038356,8,"2025-11-24T02:30:47.198",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790690,1763951447207,-273.87353971,0.00038356,8,"2025-11-24T02:30:47.207",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790691,1763951447216,-500.0,0.00038356,8,"2025-11-24T02:30:47.216",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790692,1763951447225,-500.0,0.00038356,8,"2025-11-24T02:30:47.225",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790693,1763951447234,-500.0,0.00038356,8,"2025-11-24T02:30:47.234",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790694,1763951447243,-184.01250614,0.00038356,8,"2025-11-24T02:30:47.243",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790717,1763952631362,-166.0,0.00026,7,"2025-11-24T02:50:31.362",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790718,1763952631371,-131.13635542,0.000324,120,"2025-11-24T02:50:31.371",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790721,1763952631466,-18.86364458,0.000324,120,"2025-11-24T02:50:31.466",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790722,1763952631476,-300.0,0.00032442,119,"2025-11-24T02:50:31.476",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790723,1763952631486,-5041.92906044,0.00032484,2,"2025-11-24T02:50:31.486",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790724,1763952631496,-157.39512124,0.00032743,67,"2025-11-24T02:50:31.496",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790725,1763952631506,-300.0,0.00032843,119,"2025-11-24T02:50:31.506",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790726,1763952631515,-300.0,0.00032843,119,"2025-11-24T02:50:31.515",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790727,1763952631524,-300.0,0.00032843,119,"2025-11-24T02:50:31.524",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790728,1763952631533,-400.0,0.00033636,2,"2025-11-24T02:50:31.533",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790729,1763952631541,-2862.3,0.00033637,2,"2025-11-24T02:50:31.541",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790730,1763952631550,-157.39512119,0.00034037,70,"2025-11-24T02:50:31.550",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790731,1763952631559,-168.1246529,0.00034915,7,"2025-11-24T02:50:31.559",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790732,1763952631568,-162.95104737,0.00034915,7,"2025-11-24T02:50:31.568",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790733,1763952631577,-150.0,0.00034915,7,"2025-11-24T02:50:31.577",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790734,1763952631587,-500.0,0.00034973,2,"2025-11-24T02:50:31.587",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790735,1763952631595,-500.76126021,0.00034973,5,"2025-11-24T02:50:31.595",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790736,1763952631604,-190.74008615,0.00034973,5,"2025-11-24T02:50:31.604",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790737,1763952631613,-500.0,0.00034973,5,"2025-11-24T02:50:31.613",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790738,1763952631622,-500.0,0.00034973,5,"2025-11-24T02:50:31.622",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790739,1763952631631,-58847.58,0.00035,2,"2025-11-24T02:50:31.631",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790740,1763952631640,-52.26903086,0.00035224,2,"2025-11-24T02:50:31.640",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790741,1763952631726,-1115.5,0.00035224,2,"2025-11-24T02:50:31.726",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790746,1763952637342,-222.5157059,0.00035224,2,"2025-11-24T02:50:37.342",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790747,1763952637351,-157.39512119,0.00035331,73,"2025-11-24T02:50:37.351",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790748,1763952637361,-1000.0,0.00035521,2,"2025-11-24T02:50:37.361",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790749,1763952637371,-1000.0,0.00035521,5,"2025-11-24T02:50:37.371",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790750,1763952637385,-300.0,0.0003564,119,"2025-11-24T02:50:37.385",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790751,1763952637396,-216.53069,0.00035888,30,"2025-11-24T02:50:37.396",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790752,1763952637406,-3195.05056872,0.00036025,2,"2025-11-24T02:50:37.406",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790753,1763952637415,-169.35,0.0003605,2,"2025-11-24T02:50:37.415",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790754,1763952637429,-141.03219292,0.00036068,2,"2025-11-24T02:50:37.429",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790755,1763952637441,-1502.61172233,0.00036068,2,"2025-11-24T02:50:37.441",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790756,1763952637451,-282.10535313,0.00036068,5,"2025-11-24T02:50:37.451",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790757,1763952637460,-216.53069,0.00036088,30,"2025-11-24T02:50:37.460",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790758,1763952637469,-200.0,0.00036117,2,"2025-11-24T02:50:37.469",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790759,1763952637479,-836.05,0.00036148,2,"2025-11-24T02:50:37.479",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790760,1763952637489,-216.53069,0.00036288,30,"2025-11-24T02:50:37.489",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790761,1763952637499,-836.35,0.00036357,120,"2025-11-24T02:50:37.499",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790762,1763952637509,-299.99,0.000364,30,"2025-11-24T02:50:37.509",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790763,1763952637520,-999.0,0.00036401,3,"2025-11-24T02:50:37.520",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790764,1763952637530,-216.53069,0.00036488,30,"2025-11-24T02:50:37.530",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790765,1763952637539,-517.07690042,0.00036496,8,"2025-11-24T02:50:37.539",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790766,1763952637553,-6335.02,0.00036517,2,"2025-11-24T02:50:37.553",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790767,1763952637563,-152.0,0.00036536,2,"2025-11-24T02:50:37.563",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790768,1763952637573,-12871.61306329,0.00036536,2,"2025-11-24T02:50:37.573",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790769,1763952637585,-1852.42,0.00036559,2,"2025-11-24T02:50:37.585",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790770,1763952637595,-157.39512119,0.00036624,76,"2025-11-24T02:50:37.595",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790771,1763952637605,-216.53069,0.00036688,30,"2025-11-24T02:50:37.605",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790772,1763952637615,-200.0,0.00036834,2,"2025-11-24T02:50:37.615",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790773,1763952637628,-534.34453477,0.00036845,8,"2025-11-24T02:50:37.628",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790774,1763952637639,-500.0,0.00036845,8,"2025-11-24T02:50:37.639",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790775,1763952637649,-500.0,0.00036845,8,"2025-11-24T02:50:37.649",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790776,1763952637659,-514.72047397,0.00036845,8,"2025-11-24T02:50:37.659",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790777,1763952637670,-153.0,0.00036881,2,"2025-11-24T02:50:37.670",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790778,1763952637683,-216.53069,0.00036888,30,"2025-11-24T02:50:37.683",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790779,1763952637693,-721.7689,0.00036888,7,"2025-11-24T02:50:37.693",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790780,1763952637703,-7917.68126047,0.00036915,2,"2025-11-24T02:50:37.703",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790781,1763952637715,-1500.0,0.00036998,120,"2025-11-24T02:50:37.715",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790782,1763952637727,-2379.58,0.0003707,2,"2025-11-24T02:50:37.727",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790783,1763952637736,-216.53069,0.00037088,30,"2025-11-24T02:50:37.736",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790784,1763952637746,-607.34,0.00037178,2,"2025-11-24T02:50:37.746",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790785,1763952637755,-167.22,0.00037264,2,"2025-11-24T02:50:37.755",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790787,1763952637764,-216.53069,0.00037288,30,"2025-11-24T02:50:37.764",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790789,1763952637774,-167.241,0.00037288,48,"2025-11-24T02:50:37.774",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790791,1763952637783,-1756.405,0.00037288,48,"2025-11-24T02:50:37.783",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790793,1763952637792,-1659.04342146,0.000373,2,"2025-11-24T02:50:37.792",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790794,1763952637802,-11918.77,0.00037429,2,"2025-11-24T02:50:37.802",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790795,1763952637811,-701.61,0.00037441,2,"2025-11-24T02:50:37.811",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790796,1763952637824,-957.74,0.00037441,2,"2025-11-24T02:50:37.824",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790797,1763952637834,-216.53069,0.00037488,30,"2025-11-24T02:50:37.834",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790798,1763952637843,-235.0806,0.00037626,2,"2025-11-24T02:50:37.843",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790799,1763952637853,-280.6181,0.00037626,2,"2025-11-24T02:50:37.853",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790800,1763952637863,-9655.13,0.00037663,2,"2025-11-24T02:50:37.863",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790801,1763952637872,-216.53069,0.00037688,30,"2025-11-24T02:50:37.872",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790802,1763952637881,-177.64,0.00037726,2,"2025-11-24T02:50:37.881",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790803,1763952637891,-417.48,0.00037726,2,"2025-11-24T02:50:37.891",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790804,1763952637900,-551.17,0.00037726,2,"2025-11-24T02:50:37.900",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790805,1763952637909,-169.75,0.00037726,2,"2025-11-24T02:50:37.909",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790806,1763952637918,-177.64,0.00037726,2,"2025-11-24T02:50:37.918",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790807,1763952637928,-417.48,0.00037726,2,"2025-11-24T02:50:37.928",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790808,1763952637937,-169.75,0.00037726,2,"2025-11-24T02:50:37.937",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790809,1763952637947,-177.64,0.00037726,2,"2025-11-24T02:50:37.947",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790810,1763952637956,-417.48,0.00037726,2,"2025-11-24T02:50:37.956",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790811,1763952637966,-551.17,0.00037726,2,"2025-11-24T02:50:37.966",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790812,1763952637976,-169.75,0.00037726,2,"2025-11-24T02:50:37.976",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790813,1763952637984,-177.64,0.00037726,2,"2025-11-24T02:50:37.984",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790814,1763952637994,-551.17,0.00037726,2,"2025-11-24T02:50:37.994",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790815,1763952638004,-417.48,0.00037726,2,"2025-11-24T02:50:38.004",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790816,1763952638018,-353.18,0.00037726,2,"2025-11-24T02:50:38.018",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790817,1763952638027,-417.48,0.00037726,2,"2025-11-24T02:50:38.027",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790818,1763952638037,-355.2,0.00037726,2,"2025-11-24T02:50:38.037",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790819,1763952638047,-551.17,0.00037726,2,"2025-11-24T02:50:38.047",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790820,1763952638060,-169.75,0.00037726,2,"2025-11-24T02:50:38.060",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790821,1763952638070,-417.48,0.00037726,2,"2025-11-24T02:50:38.070",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790822,1763952638080,-177.64,0.00037726,2,"2025-11-24T02:50:38.080",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790823,1763952638090,-169.75,0.00037726,2,"2025-11-24T02:50:38.090",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790824,1763952638100,-417.48,0.00037726,2,"2025-11-24T02:50:38.100",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790825,1763952638109,-551.17,0.00037726,2,"2025-11-24T02:50:38.109",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790826,1763952638119,-1109.74,0.00037726,2,"2025-11-24T02:50:38.119",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790827,1763952638129,-177.64,0.00037726,2,"2025-11-24T02:50:38.129",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790828,1763952638138,-169.75,0.00037726,2,"2025-11-24T02:50:38.138",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790829,1763952638148,-417.48,0.00037726,2,"2025-11-24T02:50:38.148",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790830,1763952638158,-551.04,0.00037726,2,"2025-11-24T02:50:38.158",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790831,1763952638167,-177.64,0.00037726,2,"2025-11-24T02:50:38.167",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790832,1763952638179,-169.75,0.00037726,2,"2025-11-24T02:50:38.179",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790833,1763952638189,-417.48,0.00037726,2,"2025-11-24T02:50:38.189",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790834,1763952638199,-177.64,0.00037726,2,"2025-11-24T02:50:38.199",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790835,1763952638209,-551.04,0.00037726,2,"2025-11-24T02:50:38.209",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790836,1763952638222,-831.83,0.00037726,2,"2025-11-24T02:50:38.222",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790837,1763952638232,-169.75,0.00037726,2,"2025-11-24T02:50:38.232",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790838,1763952638242,-177.64,0.00037726,2,"2025-11-24T02:50:38.242",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790839,1763952638252,-551.04,0.00037726,2,"2025-11-24T02:50:38.252",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790840,1763952638263,-174.73,0.00037726,2,"2025-11-24T02:50:38.263",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790841,1763952638272,-417.4,0.00037726,2,"2025-11-24T02:50:38.272",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790842,1763952638282,-177.4,0.00037726,2,"2025-11-24T02:50:38.282",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790843,1763952638291,-417.4,0.00037726,2,"2025-11-24T02:50:38.291",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790844,1763952638301,-417.4,0.00037726,2,"2025-11-24T02:50:38.301",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790845,1763952638310,-304.96833895,0.00037726,2,"2025-11-24T02:50:38.310",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790846,1763952638327,-50.27166105,0.00037726,2,"2025-11-24T02:50:38.327",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790847,1763952638337,-177.6,0.00037726,2,"2025-11-24T02:50:38.337",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790848,1763952638346,-177.6,0.00037726,2,"2025-11-24T02:50:38.346",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790849,1763952638356,-2758.20043967,0.000378,14,"2025-11-24T02:50:38.356",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790850,1763952638365,-216.53069,0.00037888,30,"2025-11-24T02:50:38.365",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790851,1763952638375,-157.39512119,0.00037918,79,"2025-11-24T02:50:38.375",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790852,1763952638385,-1483.97952491,0.00037955,2,"2025-11-24T02:50:38.385",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790853,1763952638396,-2595.21177509,0.00037955,2,"2025-11-24T02:50:38.396",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790854,1763952638406,-1000.0,0.00037955,2,"2025-11-24T02:50:38.406",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790855,1763952638417,-1336.94022501,0.00037955,2,"2025-11-24T02:50:38.417",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790856,1763952638428,-5004.35725198,0.00037955,2,"2025-11-24T02:50:38.428",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790857,1763952638440,-14334.29622301,0.00037955,2,"2025-11-24T02:50:38.440",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790858,1763952638450,-1089.35110188,0.00037955,2,"2025-11-24T02:50:38.450",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790859,1763952638459,-2500.0,0.00037956,2,"2025-11-24T02:50:38.459",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790860,1763952638469,-5000.0,0.00037956,30,"2025-11-24T02:50:38.469",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790861,1763952638478,-302.91779153,0.00037973,2,"2025-11-24T02:50:38.478",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790862,1763952638488,-5768.44867685,0.00037973,2,"2025-11-24T02:50:38.488",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790863,1763952638498,-170.8982926,0.00037973,15,"2025-11-24T02:50:38.498",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790864,1763952638507,-1408.76445909,0.00037973,12,"2025-11-24T02:50:38.507",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790865,1763952638516,-346.75893234,0.00038,8,"2025-11-24T02:50:38.516",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790866,1763952638526,-3067.3343766,0.00038018,2,"2025-11-24T02:50:38.526",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790867,1763952638535,-1498.1758997,0.00038018,2,"2025-11-24T02:50:38.535",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790868,1763952638544,-849.2687416,0.00038018,2,"2025-11-24T02:50:38.544",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790869,1763952638553,-2578.683323,0.00038018,2,"2025-11-24T02:50:38.553",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790870,1763952638563,-2987.562302,0.00038018,2,"2025-11-24T02:50:38.563",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790871,1763952638572,-1176.9625442,0.00038018,2,"2025-11-24T02:50:38.572",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790872,1763952638581,-7225.5919337,0.00038018,2,"2025-11-24T02:50:38.581",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790873,1763952638592,-8599.7505468,0.00038018,2,"2025-11-24T02:50:38.592",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790874,1763952638602,-2034.35159327,0.00038018,2,"2025-11-24T02:50:38.602",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790875,1763952638613,-3361.00803383,0.00038018,2,"2025-11-24T02:50:38.613",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790876,1763952638623,-2176.0630165,0.00038018,2,"2025-11-24T02:50:38.623",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790877,1763952638632,-151.0,0.00038033,2,"2025-11-24T02:50:38.632",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790878,1763952638642,-295.61333143,0.00038033,2,"2025-11-24T02:50:38.642",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790879,1763952638651,-1405.77470824,0.00038046,4,"2025-11-24T02:50:38.651",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790880,1763952638661,-169.35,0.00038052,2,"2025-11-24T02:50:38.661",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790881,1763952638670,-500.0,0.00038055,15,"2025-11-24T02:50:38.670",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790882,1763952638680,-191.96894709,0.00038055,15,"2025-11-24T02:50:38.680",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790883,1763952638689,-281.9757933,0.00038055,15,"2025-11-24T02:50:38.689",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790884,1763952638699,-250.0,0.00038055,15,"2025-11-24T02:50:38.699",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790885,1763952638709,-500.0,0.00038055,15,"2025-11-24T02:50:38.709",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790886,1763952638725,-500.0,0.00038055,15,"2025-11-24T02:50:38.725",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790887,1763952638735,-519.14224085,0.00038055,15,"2025-11-24T02:50:38.735",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790888,1763952638746,-500.0,0.00038055,15,"2025-11-24T02:50:38.746",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790889,1763952638757,-500.0,0.00038055,15,"2025-11-24T02:50:38.757",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790890,1763952638767,-617.62163695,0.00038055,15,"2025-11-24T02:50:38.767",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790891,1763952638778,-500.0,0.00038055,15,"2025-11-24T02:50:38.778",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790892,1763952638788,-500.0,0.00038055,7,"2025-11-24T02:50:38.788",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790893,1763952638802,-500.0,0.00038055,7,"2025-11-24T02:50:38.802",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790894,1763952638818,-617.62163695,0.00038055,15,"2025-11-24T02:50:38.818",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790895,1763952638829,-153.1258372,0.00038055,15,"2025-11-24T02:50:38.829",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790896,1763952638840,-500.0,0.00038055,7,"2025-11-24T02:50:38.840",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790897,1763952638851,-500.0,0.00038055,7,"2025-11-24T02:50:38.851",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790898,1763952638862,-617.62163695,0.00038055,15,"2025-11-24T02:50:38.862",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790899,1763952638872,-617.62163695,0.00038055,15,"2025-11-24T02:50:38.872",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790900,1763952638883,-647.1848299,0.00038055,7,"2025-11-24T02:50:38.883",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790901,1763952638894,-500.0,0.00038055,7,"2025-11-24T02:50:38.894",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790902,1763952638905,-617.62163695,0.00038055,15,"2025-11-24T02:50:38.905",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790903,1763952638915,-341.05763128,0.00038055,7,"2025-11-24T02:50:38.915",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790904,1763952638926,-617.62163695,0.00038055,15,"2025-11-24T02:50:38.926",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790905,1763952638936,-617.62163695,0.00038055,15,"2025-11-24T02:50:38.936",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790906,1763952638946,-617.62163695,0.00038055,15,"2025-11-24T02:50:38.946",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790907,1763952638956,-617.62163695,0.00038055,15,"2025-11-24T02:50:38.956",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790908,1763952638966,-617.62163695,0.00038055,15,"2025-11-24T02:50:38.966",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790909,1763952638976,-617.62163695,0.00038055,15,"2025-11-24T02:50:38.976",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790910,1763952638987,-617.62163695,0.00038055,15,"2025-11-24T02:50:38.987",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790911,1763952638997,-617.62163695,0.00038055,15,"2025-11-24T02:50:38.997",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790912,1763952639008,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.008",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790913,1763952639018,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.018",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790914,1763952639028,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.028",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790915,1763952639039,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.039",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790916,1763952639049,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.049",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790917,1763952639059,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.059",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790918,1763952639069,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.069",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790919,1763952639079,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.079",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790920,1763952639089,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.089",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790921,1763952639101,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.101",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790922,1763952639111,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.111",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790923,1763952639123,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.123",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790924,1763952639135,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.135",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790925,1763952639145,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.145",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790926,1763952639155,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.155",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790927,1763952639169,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.169",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790928,1763952639179,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.179",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790929,1763952639193,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.193",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790930,1763952639203,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.203",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790931,1763952639213,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.213",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790932,1763952639223,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.223",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790933,1763952639234,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.234",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790934,1763952639245,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.245",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790935,1763952639262,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.262",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790936,1763952639272,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.272",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790937,1763952639282,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.282",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790938,1763952639292,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.292",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790939,1763952639302,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.302",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790940,1763952639312,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.312",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790941,1763952639321,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.321",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790942,1763952639331,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.331",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790943,1763952639340,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.340",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790944,1763952639350,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.350",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790945,1763952639360,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.360",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790946,1763952639370,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.370",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790947,1763952639379,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.379",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790948,1763952639389,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.389",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790949,1763952639398,-617.62163695,0.00038055,15,"2025-11-24T02:50:39.398",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790950,1763952639408,-500.0,0.00038055,15,"2025-11-24T02:50:39.408",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790951,1763952639418,-500.0,0.00038055,15,"2025-11-24T02:50:39.418",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790952,1763952639427,-346.25382898,0.00038055,15,"2025-11-24T02:50:39.427",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790953,1763952639437,-500.0,0.00038055,15,"2025-11-24T02:50:39.437",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790954,1763952639446,-157.9435177,0.00038055,15,"2025-11-24T02:50:39.446",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790955,1763952639457,-447.92754322,0.00038055,15,"2025-11-24T02:50:39.457",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790956,1763952639466,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.466",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790957,1763952639475,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.475",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790958,1763952639484,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.484",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790959,1763952639494,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.494",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790960,1763952639504,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.504",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790961,1763952639513,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.513",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790962,1763952639522,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.522",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790963,1763952639531,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.531",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790964,1763952639541,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.541",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790965,1763952639551,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.551",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790966,1763952639561,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.561",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790967,1763952639570,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.570",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790968,1763952639580,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.580",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790969,1763952639590,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.590",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790970,1763952639604,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.604",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790971,1763952639613,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.613",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790972,1763952639623,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.623",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790973,1763952639633,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.633",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790974,1763952639642,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.642",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790975,1763952639652,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.652",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790976,1763952639662,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.662",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790977,1763952639671,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.671",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790978,1763952639681,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.681",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790979,1763952639690,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.690",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790980,1763952639699,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.699",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790981,1763952639709,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.709",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790982,1763952639719,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.719",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790983,1763952639728,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.728",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790984,1763952639739,-602.18109602,0.00038055,15,"2025-11-24T02:50:39.739",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790985,1763952639750,-752.27197503,0.00038055,15,"2025-11-24T02:50:39.750",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790986,1763952639759,-752.27197503,0.00038055,15,"2025-11-24T02:50:39.759",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790987,1763952639769,-752.27197503,0.00038055,15,"2025-11-24T02:50:39.769",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790988,1763952639779,-752.27197503,0.00038055,15,"2025-11-24T02:50:39.779",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790989,1763952639789,-752.27197503,0.00038055,15,"2025-11-24T02:50:39.789",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790990,1763952639798,-752.27197503,0.00038055,15,"2025-11-24T02:50:39.798",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790991,1763952639808,-207.21620606,0.00038055,7,"2025-11-24T02:50:39.808",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790992,1763952639817,-500.0,0.00038055,8,"2025-11-24T02:50:39.817",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790993,1763952639826,-500.0,0.00038055,8,"2025-11-24T02:50:39.826",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790994,1763952639836,-520.69666689,0.00038055,8,"2025-11-24T02:50:39.836",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790995,1763952639846,-500.0,0.00038055,8,"2025-11-24T02:50:39.846",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790996,1763952639855,-500.0,0.00038055,8,"2025-11-24T02:50:39.855",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790997,1763952639865,-500.0,0.00038055,8,"2025-11-24T02:50:39.865",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790998,1763952639874,-235.7593192,0.00038055,8,"2025-11-24T02:50:39.874",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394790999,1763952639884,-500.0,0.00038055,8,"2025-11-24T02:50:39.884",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791000,1763952639893,-500.0,0.00038055,8,"2025-11-24T02:50:39.893",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791001,1763952639903,-615.9526452,0.00038055,8,"2025-11-24T02:50:39.903",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791002,1763952639912,-500.0,0.00038055,8,"2025-11-24T02:50:39.912",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791003,1763952639923,-500.0,0.00038055,8,"2025-11-24T02:50:39.923",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791004,1763952639934,-500.0,0.00038055,8,"2025-11-24T02:50:39.934",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791005,1763952639944,-500.0,0.00038055,8,"2025-11-24T02:50:39.944",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791006,1763952639953,-500.0,0.00038055,8,"2025-11-24T02:50:39.953",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791007,1763952639966,-500.0,0.00038055,7,"2025-11-24T02:50:39.966",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791008,1763952639975,-500.0,0.00038055,7,"2025-11-24T02:50:39.975",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791009,1763952639988,-500.0,0.00038055,7,"2025-11-24T02:50:39.988",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791010,1763952639998,-500.0,0.00038055,7,"2025-11-24T02:50:39.998",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791011,1763952640008,-500.0,0.00038055,2,"2025-11-24T02:50:40.008",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791012,1763952640019,-500.0,0.00038055,2,"2025-11-24T02:50:40.019",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791013,1763952640029,-500.0,0.00038055,2,"2025-11-24T02:50:40.029",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791014,1763952640041,-465.79407674,0.00038055,8,"2025-11-24T02:50:40.041",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791015,1763952640052,-1049.16,0.00038055,14,"2025-11-24T02:50:40.052",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791016,1763952640062,-248900.20123938,0.00038056,2,"2025-11-24T02:50:40.062",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791017,1763952640509,-133139.33658015,0.00038056,2,"2025-11-24T02:50:40.509",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791018,1763952640522,-160527.51872436,0.00038056,2,"2025-11-24T02:50:40.522",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791019,1763952640533,-1452.89913358,0.00038056,2,"2025-11-24T02:50:40.533",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791020,1763952640544,-340.29507237,0.00038056,2,"2025-11-24T02:50:40.544",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791021,1763952640737,-1115.90003394,0.00038056,2,"2025-11-24T02:50:40.737",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791022,1763952640748,-3733.06767835,0.00038056,2,"2025-11-24T02:50:40.748",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791023,1763952640759,-210790.78153787,0.00038056,2,"2025-11-24T02:50:40.759",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791024,1763952640768,-500.0,0.00038073,5,"2025-11-24T02:50:40.768",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791025,1763952640777,-500.9891276,0.00038073,5,"2025-11-24T02:50:40.777",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791026,1763952640787,-158.84342817,0.00038073,5,"2025-11-24T02:50:40.787",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791027,1763952640796,-500.0,0.00038073,5,"2025-11-24T02:50:40.796",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791028,1763952640805,-500.92010829,0.00038073,5,"2025-11-24T02:50:40.805",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791029,1763952640814,-164.89619302,0.00038073,5,"2025-11-24T02:50:40.814",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791030,1763952640823,-501.2949182,0.00038073,5,"2025-11-24T02:50:40.823",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791031,1763952640832,-414.56319387,0.00038073,5,"2025-11-24T02:50:40.832",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791032,1763952640841,-500.0,0.00038073,5,"2025-11-24T02:50:40.841",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791033,1763952640851,-500.0,0.00038073,5,"2025-11-24T02:50:40.851",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791034,1763952640861,-500.0,0.00038073,5,"2025-11-24T02:50:40.861",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791035,1763952640872,-501.77996762,0.00038073,5,"2025-11-24T02:50:40.872",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791036,1763952640881,-501.27256296,0.00038073,5,"2025-11-24T02:50:40.881",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791037,1763952640891,-417.61433429,0.00038073,2,"2025-11-24T02:50:40.891",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791038,1763952640902,-164.1506102,0.00038073,5,"2025-11-24T02:50:40.902",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791039,1763952640912,-520.99312177,0.00038073,5,"2025-11-24T02:50:40.912",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791040,1763952640921,-500.65345159,0.00038073,5,"2025-11-24T02:50:40.921",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791041,1763952640930,-553.75648465,0.00038073,5,"2025-11-24T02:50:40.930",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791042,1763952640940,-500.86341924,0.00038073,5,"2025-11-24T02:50:40.940",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791043,1763952640949,-500.73816641,0.00038073,5,"2025-11-24T02:50:40.949",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791044,1763952640958,-305.87253345,0.00038073,5,"2025-11-24T02:50:40.958",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791045,1763952640967,-500.0,0.00038073,5,"2025-11-24T02:50:40.967",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791046,1763952640977,-372.63423985,0.00038073,5,"2025-11-24T02:50:40.977",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791047,1763952640986,-216.53069,0.00038088,30,"2025-11-24T02:50:40.986",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791048,1763952640996,-1408.76445909,0.00038115,13,"2025-11-24T02:50:40.996",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791049,1763952641005,-27073.3715,0.00038156,2,"2025-11-24T02:50:41.005",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791050,1763952641015,-541.52,0.000382,80,"2025-11-24T02:50:41.015",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791051,1763952641025,-458.0,0.00038223,2,"2025-11-24T02:50:41.025",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791052,1763952641035,-512.62008311,0.00038255,8,"2025-11-24T02:50:41.035",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791053,1763952641045,-433.22462806,0.00038255,8,"2025-11-24T02:50:41.045",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791054,1763952641054,-500.0,0.00038255,2,"2025-11-24T02:50:41.054",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791055,1763952641064,-1408.76445909,0.00038256,13,"2025-11-24T02:50:41.064",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791056,1763952641073,-1000.0,0.00038272,2,"2025-11-24T02:50:41.073",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791057,1763952641083,-1089.35110188,0.00038282,2,"2025-11-24T02:50:41.083",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791058,1763952641092,-216.53069,0.00038288,30,"2025-11-24T02:50:41.092",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791059,1763952641102,-5768.44867677,0.00038298,2,"2025-11-24T02:50:41.102",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791060,1763952641111,-500.0,0.00038328,120,"2025-11-24T02:50:41.111",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791061,1763952641120,-1049.16,0.00038329,14,"2025-11-24T02:50:41.120",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791062,1763952641130,-150.62,0.00038346,2,"2025-11-24T02:50:41.130",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791063,1763952641139,-1000.0,0.00038349,3,"2025-11-24T02:50:41.139",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791064,1763952641149,-414.67783564,0.00038355,15,"2025-11-24T02:50:41.149",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791065,1763952641158,-302.01927769,0.00038355,15,"2025-11-24T02:50:41.158",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791066,1763952641168,-500.0,0.00038355,15,"2025-11-24T02:50:41.168",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791067,1763952641181,-500.0,0.00038355,15,"2025-11-24T02:50:41.181",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791068,1763952641190,-500.0,0.00038355,15,"2025-11-24T02:50:41.190",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791069,1763952641200,-281.62803,0.00038355,15,"2025-11-24T02:50:41.200",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791070,1763952641210,-959.11904512,0.00038355,15,"2025-11-24T02:50:41.210",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791071,1763952641219,-959.11904512,0.00038355,15,"2025-11-24T02:50:41.219",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791072,1763952641229,-500.0,0.00038355,8,"2025-11-24T02:50:41.229",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791073,1763952641239,-500.0,0.00038355,8,"2025-11-24T02:50:41.239",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791074,1763952641248,-500.0,0.00038355,7,"2025-11-24T02:50:41.248",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791075,1763952641259,-500.0,0.00038355,7,"2025-11-24T02:50:41.259",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791076,1763952641268,-219.90951083,0.00038355,8,"2025-11-24T02:50:41.268",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791077,1763952641277,-276.31754788,0.00038355,8,"2025-11-24T02:50:41.277",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791078,1763952641287,-805.70833794,0.00038355,8,"2025-11-24T02:50:41.287",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791079,1763952641296,-500.0,0.00038355,8,"2025-11-24T02:50:41.296",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791080,1763952641305,-500.0,0.00038355,8,"2025-11-24T02:50:41.305",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791081,1763952641314,-500.0,0.00038355,8,"2025-11-24T02:50:41.314",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791082,1763952641324,-500.0,0.00038355,8,"2025-11-24T02:50:41.324",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791083,1763952641333,-500.0,0.00038355,8,"2025-11-24T02:50:41.333",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791084,1763952641342,-500.0,0.00038355,8,"2025-11-24T02:50:41.342",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791085,1763952641352,-500.0,0.00038355,8,"2025-11-24T02:50:41.352",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791086,1763952641362,-500.0,0.00038355,8,"2025-11-24T02:50:41.362",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791087,1763952641373,-500.0,0.00038355,8,"2025-11-24T02:50:41.373",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791088,1763952641382,-500.0,0.00038355,8,"2025-11-24T02:50:41.382",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791089,1763952641392,-500.0,0.00038355,8,"2025-11-24T02:50:41.392",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791090,1763952641401,-500.0,0.00038355,8,"2025-11-24T02:50:41.401",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791091,1763952641410,-500.0,0.00038355,8,"2025-11-24T02:50:41.410",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791092,1763952641420,-184.77103183,0.00038355,8,"2025-11-24T02:50:41.420",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791093,1763952641429,-500.0,0.00038355,8,"2025-11-24T02:50:41.429",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791094,1763952641439,-500.0,0.00038355,8,"2025-11-24T02:50:41.439",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791095,1763952641448,-620.0,0.00038355,8,"2025-11-24T02:50:41.448",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791096,1763952641458,-500.0,0.00038355,8,"2025-11-24T02:50:41.458",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791097,1763952641468,-500.0,0.00038355,8,"2025-11-24T02:50:41.468",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791098,1763952641477,-651.31514718,0.00038355,8,"2025-11-24T02:50:41.477",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791099,1763952641486,-500.0,0.00038355,8,"2025-11-24T02:50:41.486",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791100,1763952641496,-500.0,0.00038355,8,"2025-11-24T02:50:41.496",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791101,1763952641505,-500.0,0.00038355,8,"2025-11-24T02:50:41.505",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791102,1763952641514,-500.0,0.00038355,8,"2025-11-24T02:50:41.514",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791103,1763952641523,-500.0,0.00038355,8,"2025-11-24T02:50:41.523",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791104,1763952641532,-500.0,0.00038355,8,"2025-11-24T02:50:41.532",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791105,1763952641541,-500.0,0.00038355,8,"2025-11-24T02:50:41.541",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791106,1763952641550,-500.0,0.00038355,8,"2025-11-24T02:50:41.550",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791107,1763952641559,-500.0,0.00038355,8,"2025-11-24T02:50:41.559",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791108,1763952641568,-500.0,0.00038355,8,"2025-11-24T02:50:41.568",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791109,1763952641577,-500.0,0.00038355,8,"2025-11-24T02:50:41.577",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791110,1763952641587,-218.83931656,0.00038355,8,"2025-11-24T02:50:41.587",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791111,1763952641596,-500.0,0.00038355,8,"2025-11-24T02:50:41.596",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791112,1763952641607,-500.0,0.00038355,8,"2025-11-24T02:50:41.607",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791113,1763952641616,-500.0,0.00038355,8,"2025-11-24T02:50:41.616",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791114,1763952641625,-500.0,0.00038355,8,"2025-11-24T02:50:41.625",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791115,1763952641635,-500.0,0.00038355,8,"2025-11-24T02:50:41.635",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791116,1763952641644,-500.0,0.00038355,8,"2025-11-24T02:50:41.644",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791117,1763952641654,-500.0,0.00038355,8,"2025-11-24T02:50:41.654",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791118,1763952641663,-500.0,0.00038355,8,"2025-11-24T02:50:41.663",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791119,1763952641673,-500.0,0.00038355,8,"2025-11-24T02:50:41.673",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791120,1763952641682,-500.0,0.00038355,8,"2025-11-24T02:50:41.682",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791121,1763952641691,-500.0,0.00038355,8,"2025-11-24T02:50:41.691",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791122,1763952641701,-500.0,0.00038355,8,"2025-11-24T02:50:41.701",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791123,1763952641710,-587.25202429,0.00038355,8,"2025-11-24T02:50:41.710",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791124,1763952641719,-500.0,0.00038355,8,"2025-11-24T02:50:41.719",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791125,1763952641729,-500.0,0.00038355,8,"2025-11-24T02:50:41.729",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791126,1763952641739,-500.0,0.00038355,8,"2025-11-24T02:50:41.739",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791127,1763952641748,-500.0,0.00038355,2,"2025-11-24T02:50:41.748",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791128,1763952641757,-1000.0,0.00038355,2,"2025-11-24T02:50:41.757",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791129,1763952641766,-1000.0,0.00038355,3,"2025-11-24T02:50:41.766",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791130,1763952641776,-1000.0,0.00038355,3,"2025-11-24T02:50:41.776",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791131,1763952641785,-501.26063955,0.00038356,8,"2025-11-24T02:50:41.785",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791132,1763952641795,-506.62920117,0.00038356,8,"2025-11-24T02:50:41.795",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791133,1763952641804,-501.61173428,0.00038356,8,"2025-11-24T02:50:41.804",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791134,1763952641813,-501.32558539,0.00038356,8,"2025-11-24T02:50:41.813",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791135,1763952641822,-500.0,0.00038356,8,"2025-11-24T02:50:41.822",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791136,1763952641831,-503.02297782,0.00038356,8,"2025-11-24T02:50:41.831",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791137,1763952641841,-151.361882,0.00038356,8,"2025-11-24T02:50:41.841",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791138,1763952641852,-503.57074629,0.00038356,8,"2025-11-24T02:50:41.852",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791139,1763952641861,-501.8806505,0.00038356,8,"2025-11-24T02:50:41.861",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791140,1763952641871,-500.0,0.00038356,8,"2025-11-24T02:50:41.871",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791141,1763952641881,-557.07820574,0.00038356,8,"2025-11-24T02:50:41.881",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791142,1763952641891,-500.0,0.00038356,8,"2025-11-24T02:50:41.891",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791143,1763952641900,-500.0,0.00038356,8,"2025-11-24T02:50:41.900",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791144,1763952641909,-501.27125163,0.00038356,2,"2025-11-24T02:50:41.909",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791145,1763952641920,-500.0,0.00038356,8,"2025-11-24T02:50:41.920",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791146,1763952641929,-502.44639571,0.00038356,8,"2025-11-24T02:50:41.929",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791147,1763952641939,-406.38653388,0.00038356,8,"2025-11-24T02:50:41.939",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791148,1763952641948,-287.38081911,0.00038356,8,"2025-11-24T02:50:41.948",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791149,1763952641958,-500.0,0.00038356,8,"2025-11-24T02:50:41.958",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791150,1763952641968,-200.0,0.00038356,2,"2025-11-24T02:50:41.968",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791151,1763952641978,-500.0,0.00038356,8,"2025-11-24T02:50:41.978",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791152,1763952641988,-500.0,0.00038356,8,"2025-11-24T02:50:41.988",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791153,1763952641997,-501.751303,0.00038356,8,"2025-11-24T02:50:41.997",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791154,1763952642007,-500.0,0.00038356,8,"2025-11-24T02:50:42.007",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791155,1763952642016,-504.25965622,0.00038356,8,"2025-11-24T02:50:42.016",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791156,1763952642026,-500.0,0.00038356,8,"2025-11-24T02:50:42.026",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791157,1763952642036,-500.0,0.00038356,8,"2025-11-24T02:50:42.036",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791158,1763952642045,-516.04581981,0.00038356,8,"2025-11-24T02:50:42.045",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791159,1763952642055,-500.0,0.00038356,8,"2025-11-24T02:50:42.055",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791160,1763952642064,-500.0,0.00038356,8,"2025-11-24T02:50:42.064",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791161,1763952642073,-541.95400307,0.00038356,8,"2025-11-24T02:50:42.073",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791162,1763952642082,-500.0,0.00038356,8,"2025-11-24T02:50:42.082",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791163,1763952642090,-500.00127748,0.00038356,8,"2025-11-24T02:50:42.090",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791164,1763952642101,-531.97395474,0.00038356,8,"2025-11-24T02:50:42.101",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791165,1763952642110,-500.0,0.00038356,8,"2025-11-24T02:50:42.110",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791166,1763952642121,-500.0,0.00038356,8,"2025-11-24T02:50:42.121",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791167,1763952642130,-500.0,0.00038356,8,"2025-11-24T02:50:42.130",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791168,1763952642139,-500.0,0.00038356,8,"2025-11-24T02:50:42.139",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791169,1763952642149,-510.41952583,0.00038356,8,"2025-11-24T02:50:42.149",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791170,1763952642158,-501.47628813,0.00038356,8,"2025-11-24T02:50:42.158",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791171,1763952642173,-589.81712656,0.00038356,8,"2025-11-24T02:50:42.173",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791172,1763952642183,-500.0,0.00038356,8,"2025-11-24T02:50:42.183",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791173,1763952642192,-500.0,0.00038356,8,"2025-11-24T02:50:42.192",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791174,1763952642201,-500.0,0.00038356,8,"2025-11-24T02:50:42.201",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791175,1763952642211,-500.0,0.00038356,8,"2025-11-24T02:50:42.211",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791176,1763952642220,-500.0,0.00038356,8,"2025-11-24T02:50:42.220",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791177,1763952642229,-621.20164704,0.00038356,8,"2025-11-24T02:50:42.229",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791178,1763952642240,-500.0,0.00038356,8,"2025-11-24T02:50:42.240",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791179,1763952642250,-500.0,0.00038356,8,"2025-11-24T02:50:42.250",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791180,1763952642259,-507.33994248,0.00038356,8,"2025-11-24T02:50:42.259",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791181,1763952642268,-504.25521357,0.00038356,8,"2025-11-24T02:50:42.268",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791182,1763952642278,-500.0,0.00038356,8,"2025-11-24T02:50:42.278",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791183,1763952642287,-510.29605095,0.00038356,8,"2025-11-24T02:50:42.287",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791184,1763952642296,-505.23640007,0.00038356,8,"2025-11-24T02:50:42.296",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791185,1763952642305,-500.0,0.00038356,8,"2025-11-24T02:50:42.305",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791186,1763952642315,-500.0,0.00038356,8,"2025-11-24T02:50:42.315",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791187,1763952642324,-504.32017997,0.00038356,8,"2025-11-24T02:50:42.324",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791188,1763952642333,-500.32295156,0.00038356,8,"2025-11-24T02:50:42.333",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791189,1763952642342,-213.0731005,0.00038356,8,"2025-11-24T02:50:42.342",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791190,1763952642351,-500.0,0.00038356,8,"2025-11-24T02:50:42.351",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791191,1763952642360,-502.25601165,0.00038356,8,"2025-11-24T02:50:42.360",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791192,1763952642369,-500.0,0.00038356,8,"2025-11-24T02:50:42.369",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791193,1763952642378,-500.0,0.00038356,8,"2025-11-24T02:50:42.378",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791194,1763952642387,-500.0,0.00038356,8,"2025-11-24T02:50:42.387",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791195,1763952642397,-500.0,0.00038356,8,"2025-11-24T02:50:42.397",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791196,1763952642406,-510.96685744,0.00038356,8,"2025-11-24T02:50:42.406",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791197,1763952642416,-500.0,0.00038356,8,"2025-11-24T02:50:42.416",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791198,1763952642425,-500.0,0.00038356,8,"2025-11-24T02:50:42.425",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791199,1763952642435,-500.0,0.00038356,8,"2025-11-24T02:50:42.435",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791200,1763952642444,-500.0,0.00038356,8,"2025-11-24T02:50:42.444",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791201,1763952642454,-500.0,0.00038356,7,"2025-11-24T02:50:42.454",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791202,1763952642463,-522.51525579,0.00038356,8,"2025-11-24T02:50:42.463",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791203,1763952642472,-500.0,0.00038356,8,"2025-11-24T02:50:42.472",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791204,1763952642482,-500.0,0.00038356,8,"2025-11-24T02:50:42.482",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791205,1763952642491,-500.0,0.00038356,8,"2025-11-24T02:50:42.491",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791206,1763952642500,-500.0,0.00038356,8,"2025-11-24T02:50:42.500",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791207,1763952642509,-505.40028367,0.00038356,8,"2025-11-24T02:50:42.509",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791208,1763952642519,-500.0,0.00038356,8,"2025-11-24T02:50:42.519",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791209,1763952642528,-500.0,0.00038356,8,"2025-11-24T02:50:42.528",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791210,1763952642538,-500.0,0.00038356,8,"2025-11-24T02:50:42.538",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791211,1763952642547,-502.77505296,0.00038356,8,"2025-11-24T02:50:42.547",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791212,1763952642556,-501.8762569,0.00038356,8,"2025-11-24T02:50:42.556",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791213,1763952642565,-500.0,0.00038356,8,"2025-11-24T02:50:42.565",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791214,1763952642574,-500.0,0.00038356,8,"2025-11-24T02:50:42.574",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791215,1763952642584,-514.63095914,0.00038356,8,"2025-11-24T02:50:42.584",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791216,1763952642593,-369.93461801,0.00038356,8,"2025-11-24T02:50:42.593",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791217,1763952642603,-510.02541627,0.00038356,8,"2025-11-24T02:50:42.603",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791218,1763952642612,-500.0,0.00038356,8,"2025-11-24T02:50:42.612",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791219,1763952642622,-500.0,0.00038356,8,"2025-11-24T02:50:42.622",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791220,1763952642631,-507.98922839,0.00038356,8,"2025-11-24T02:50:42.631",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791221,1763952642640,-500.0,0.00038356,8,"2025-11-24T02:50:42.640",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791222,1763952642650,-500.0,0.00038356,8,"2025-11-24T02:50:42.650",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791223,1763952642659,-500.0,0.00038356,8,"2025-11-24T02:50:42.659",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791224,1763952642669,-513.68264165,0.00038356,8,"2025-11-24T02:50:42.669",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791225,1763952642678,-500.0,0.00038356,8,"2025-11-24T02:50:42.678",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791226,1763952642689,-504.81785043,0.00038356,8,"2025-11-24T02:50:42.689",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791227,1763952642700,-506.01676364,0.00038356,7,"2025-11-24T02:50:42.700",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791228,1763952642709,-500.0,0.00038356,2,"2025-11-24T02:50:42.709",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791229,1763952642719,-500.0,0.00038356,8,"2025-11-24T02:50:42.719",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791230,1763952642728,-500.0,0.00038356,8,"2025-11-24T02:50:42.728",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791231,1763952642737,-500.0,0.00038356,8,"2025-11-24T02:50:42.737",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791232,1763952642747,-500.0,0.00038356,8,"2025-11-24T02:50:42.747",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791233,1763952642756,-500.0,0.00038356,8,"2025-11-24T02:50:42.756",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791234,1763952642765,-500.0,0.00038356,8,"2025-11-24T02:50:42.765",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791235,1763952642775,-507.74945867,0.00038356,8,"2025-11-24T02:50:42.775",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791236,1763952642784,-500.0,0.00038356,8,"2025-11-24T02:50:42.784",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791237,1763952642794,-505.31474731,0.00038356,8,"2025-11-24T02:50:42.794",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791238,1763952642803,-500.0,0.00038356,2,"2025-11-24T02:50:42.803",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791239,1763952642812,-503.27793157,0.00038356,8,"2025-11-24T02:50:42.812",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791240,1763952642822,-505.59427179,0.00038356,8,"2025-11-24T02:50:42.822",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791241,1763952642831,-500.0,0.00038356,8,"2025-11-24T02:50:42.831",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791242,1763952642840,-500.0,0.00038356,8,"2025-11-24T02:50:42.840",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791243,1763952642849,-286.26072373,0.00038356,8,"2025-11-24T02:50:42.849",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791244,1763952642858,-500.0,0.00038356,8,"2025-11-24T02:50:42.858",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791245,1763952642867,-500.0,0.00038356,8,"2025-11-24T02:50:42.867",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791246,1763952642876,-500.0,0.00038356,8,"2025-11-24T02:50:42.876",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791247,1763952642885,-500.0,0.00038356,8,"2025-11-24T02:50:42.885",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791248,1763952642894,-519.0533366,0.00038356,8,"2025-11-24T02:50:42.894",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791249,1763952642903,-503.62628422,0.00038356,8,"2025-11-24T02:50:42.903",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791250,1763952642912,-575.65479981,0.00038356,8,"2025-11-24T02:50:42.912",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791251,1763952642922,-500.0,0.00038356,8,"2025-11-24T02:50:42.922",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791252,1763952642931,-427.3509391,0.00038356,8,"2025-11-24T02:50:42.931",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791253,1763952642941,-506.17135985,0.00038356,8,"2025-11-24T02:50:42.941",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791254,1763952642951,-500.0,0.00038356,8,"2025-11-24T02:50:42.951",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791255,1763952642960,-505.46811144,0.00038356,8,"2025-11-24T02:50:42.960",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791256,1763952642969,-510.60970466,0.00038356,8,"2025-11-24T02:50:42.969",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791258,1763952642979,-505.76053257,0.00038356,8,"2025-11-24T02:50:42.979",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791259,1763952642989,-506.08354531,0.00038356,8,"2025-11-24T02:50:42.989",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791260,1763952642998,-500.0,0.00038356,8,"2025-11-24T02:50:42.998",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791261,1763952643007,-504.85684829,0.00038356,8,"2025-11-24T02:50:43.007",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791262,1763952643016,-505.59007146,0.00038356,8,"2025-11-24T02:50:43.016",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791263,1763952643026,-502.53657844,0.00038356,8,"2025-11-24T02:50:43.026",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791265,1763952643035,-552.77330668,0.00038356,8,"2025-11-24T02:50:43.035",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791267,1763952643045,-500.0,0.00038356,8,"2025-11-24T02:50:43.045",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791269,1763952643054,-500.0,0.00038356,8,"2025-11-24T02:50:43.054",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791271,1763952643063,-500.0,0.00038356,8,"2025-11-24T02:50:43.063",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791272,1763952643073,-500.0,0.00038356,8,"2025-11-24T02:50:43.073",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791273,1763952643082,-196.87640812,0.00038356,8,"2025-11-24T02:50:43.082",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791274,1763952643091,-500.0,0.00038356,8,"2025-11-24T02:50:43.091",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791275,1763952643101,-505.79324777,0.00038356,8,"2025-11-24T02:50:43.101",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791277,1763952643110,-500.0,0.00038356,8,"2025-11-24T02:50:43.110",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791279,1763952643121,-500.0,0.00038356,8,"2025-11-24T02:50:43.121",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791280,1763952643130,-508.77619443,0.00038356,8,"2025-11-24T02:50:43.130",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791281,1763952643140,-500.0,0.00038356,8,"2025-11-24T02:50:43.140",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791282,1763952643148,-503.82456589,0.00038356,8,"2025-11-24T02:50:43.148",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791283,1763952643158,-501.81410566,0.00038356,8,"2025-11-24T02:50:43.158",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791284,1763952643168,-500.0,0.00038356,8,"2025-11-24T02:50:43.168",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791285,1763952643181,-500.0,0.00038356,8,"2025-11-24T02:50:43.181",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791286,1763952643190,-500.0,0.00038356,8,"2025-11-24T02:50:43.190",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791287,1763952643199,-500.0,0.00038356,8,"2025-11-24T02:50:43.199",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791288,1763952643208,-502.71512622,0.00038356,8,"2025-11-24T02:50:43.208",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791289,1763952643218,-505.98238265,0.00038356,8,"2025-11-24T02:50:43.218",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791290,1763952643228,-500.0,0.00038356,8,"2025-11-24T02:50:43.228",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791291,1763952643237,-500.0,0.00038356,8,"2025-11-24T02:50:43.237",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791292,1763952643246,-500.0,0.00038356,8,"2025-11-24T02:50:43.246",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791293,1763952643256,-500.0,0.00038356,10,"2025-11-24T02:50:43.256",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791294,1763952643265,-503.01503831,0.00038356,8,"2025-11-24T02:50:43.265",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791295,1763952643274,-500.0,0.00038356,8,"2025-11-24T02:50:43.274",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791296,1763952643284,-500.0,0.00038356,8,"2025-11-24T02:50:43.284",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791297,1763952643294,-502.77182896,0.00038356,8,"2025-11-24T02:50:43.294",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791298,1763952643303,-500.0,0.00038356,8,"2025-11-24T02:50:43.303",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791299,1763952643312,-500.0,0.00038356,8,"2025-11-24T02:50:43.312",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791300,1763952643321,-505.40801602,0.00038356,8,"2025-11-24T02:50:43.321",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791301,1763952643331,-506.47890686,0.00038356,8,"2025-11-24T02:50:43.331",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791302,1763952643340,-559.98409727,0.00038356,8,"2025-11-24T02:50:43.340",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791303,1763952643350,-521.13709122,0.00038356,8,"2025-11-24T02:50:43.350",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791304,1763952643359,-532.73433483,0.00038356,8,"2025-11-24T02:50:43.359",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791305,1763952643369,-577.42056073,0.00038356,8,"2025-11-24T02:50:43.369",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791306,1763952643378,-529.07618706,0.00038356,8,"2025-11-24T02:50:43.378",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791307,1763952643387,-500.0,0.00038356,8,"2025-11-24T02:50:43.387",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791308,1763952643397,-507.84527187,0.00038356,8,"2025-11-24T02:50:43.397",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791309,1763952643406,-500.0,0.00038356,8,"2025-11-24T02:50:43.406",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791310,1763952643416,-504.83547106,0.00038356,8,"2025-11-24T02:50:43.416",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791311,1763952643425,-552.72571091,0.00038356,8,"2025-11-24T02:50:43.425",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791312,1763952643434,-500.0,0.00038356,8,"2025-11-24T02:50:43.434",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791313,1763952643443,-505.37363347,0.00038356,8,"2025-11-24T02:50:43.443",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791314,1763952643452,-514.83001842,0.00038356,8,"2025-11-24T02:50:43.452",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791315,1763952643461,-513.92997979,0.00038356,8,"2025-11-24T02:50:43.461",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791316,1763952643470,-502.88059934,0.00038356,8,"2025-11-24T02:50:43.470",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791317,1763952643479,-500.0,0.00038356,8,"2025-11-24T02:50:43.479",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791318,1763952643489,-500.0,0.00038356,8,"2025-11-24T02:50:43.489",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791319,1763952643498,-565.18772834,0.00038356,8,"2025-11-24T02:50:43.498",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791320,1763952643507,-507.06085562,0.00038356,8,"2025-11-24T02:50:43.507",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791321,1763952643517,-500.0,0.00038356,8,"2025-11-24T02:50:43.517",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791322,1763952643527,-500.0,0.00038356,8,"2025-11-24T02:50:43.527",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791323,1763952643536,-508.71578886,0.00038356,8,"2025-11-24T02:50:43.536",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791324,1763952643545,-299.75222076,0.00038356,8,"2025-11-24T02:50:43.545",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791325,1763952643554,-500.0,0.00038356,8,"2025-11-24T02:50:43.554",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791326,1763952643564,-500.0,0.00038356,8,"2025-11-24T02:50:43.564",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791327,1763952643573,-500.0,0.00038356,8,"2025-11-24T02:50:43.573",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791328,1763952643582,-502.20570196,0.00038356,8,"2025-11-24T02:50:43.582",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791329,1763952643592,-547.87184885,0.00038356,8,"2025-11-24T02:50:43.592",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791330,1763952643602,-501.97784485,0.00038356,8,"2025-11-24T02:50:43.602",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791331,1763952643611,-151.20124816,0.00038356,8,"2025-11-24T02:50:43.611",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791332,1763952643620,-505.0455524,0.00038356,8,"2025-11-24T02:50:43.620",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791333,1763952643629,-501.31665986,0.00038356,8,"2025-11-24T02:50:43.629",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791334,1763952643637,-500.0,0.00038356,8,"2025-11-24T02:50:43.637",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791335,1763952643646,-500.0,0.00038356,8,"2025-11-24T02:50:43.646",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791336,1763952643654,-500.0,0.00038356,8,"2025-11-24T02:50:43.654",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791337,1763952643663,-500.0,0.00038356,8,"2025-11-24T02:50:43.663",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791338,1763952643671,-500.0,0.00038356,8,"2025-11-24T02:50:43.671",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791339,1763952643680,-500.0,0.00038356,8,"2025-11-24T02:50:43.680",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791340,1763952643688,-500.0,0.00038356,8,"2025-11-24T02:50:43.688",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791341,1763952643697,-500.0,0.00038356,8,"2025-11-24T02:50:43.697",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791342,1763952643706,-546.93369445,0.00038356,8,"2025-11-24T02:50:43.706",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791343,1763952643714,-500.0,0.00038356,8,"2025-11-24T02:50:43.714",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791344,1763952643723,-500.0,0.00038356,8,"2025-11-24T02:50:43.723",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791345,1763952643732,-500.0,0.00038356,8,"2025-11-24T02:50:43.732",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791346,1763952643741,-502.51819949,0.00038356,8,"2025-11-24T02:50:43.741",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791347,1763952643750,-500.0,0.00038356,8,"2025-11-24T02:50:43.750",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791348,1763952643758,-500.0,0.00038356,8,"2025-11-24T02:50:43.758",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791349,1763952643767,-545.26682331,0.00038356,8,"2025-11-24T02:50:43.767",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791350,1763952643776,-500.0,0.00038356,8,"2025-11-24T02:50:43.776",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791351,1763952643785,-500.0,0.00038356,8,"2025-11-24T02:50:43.785",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791352,1763952643794,-502.03862434,0.00038356,8,"2025-11-24T02:50:43.794",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791353,1763952643803,-500.0,0.00038356,8,"2025-11-24T02:50:43.803",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791354,1763952643811,-500.0,0.00038356,8,"2025-11-24T02:50:43.811",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791355,1763952643821,-500.0,0.00038356,8,"2025-11-24T02:50:43.821",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791356,1763952643830,-509.99937631,0.00038356,8,"2025-11-24T02:50:43.830",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791357,1763952643839,-505.1518702,0.00038356,8,"2025-11-24T02:50:43.839",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791358,1763952643849,-500.0,0.00038356,8,"2025-11-24T02:50:43.849",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791359,1763952643858,-502.00886335,0.00038356,8,"2025-11-24T02:50:43.858",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791360,1763952643868,-548.6945929,0.00038356,8,"2025-11-24T02:50:43.868",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791361,1763952643877,-422.14132612,0.00038356,8,"2025-11-24T02:50:43.877",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791362,1763952643888,-500.0,0.00038356,8,"2025-11-24T02:50:43.888",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791363,1763952643899,-500.0,0.00038356,8,"2025-11-24T02:50:43.899",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791364,1763952643909,-500.0,0.00038356,8,"2025-11-24T02:50:43.909",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791365,1763952643919,-500.0,0.00038356,8,"2025-11-24T02:50:43.919",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791366,1763952643928,-500.0,0.00038356,8,"2025-11-24T02:50:43.928",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791367,1763952643937,-502.89341695,0.00038356,8,"2025-11-24T02:50:43.937",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791368,1763952643947,-500.0,0.00038356,8,"2025-11-24T02:50:43.947",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791369,1763952643956,-622.54296116,0.00038356,8,"2025-11-24T02:50:43.956",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791370,1763952643965,-570.60351868,0.00038356,8,"2025-11-24T02:50:43.965",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791371,1763952643975,-500.0,0.00038356,8,"2025-11-24T02:50:43.975",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791372,1763952643985,-540.33369611,0.00038356,8,"2025-11-24T02:50:43.985",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791373,1763952643995,-501.38045235,0.00038356,8,"2025-11-24T02:50:43.995",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791374,1763952644005,-500.0,0.00038356,8,"2025-11-24T02:50:44.005",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791375,1763952644014,-504.08916528,0.00038356,8,"2025-11-24T02:50:44.014",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791376,1763952644024,-500.0,0.00038356,8,"2025-11-24T02:50:44.024",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791377,1763952644034,-500.0,0.00038356,8,"2025-11-24T02:50:44.034",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791378,1763952644043,-500.0,0.00038356,8,"2025-11-24T02:50:44.043",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791379,1763952644053,-500.0,0.00038356,8,"2025-11-24T02:50:44.053",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791380,1763952644062,-500.0,0.00038356,8,"2025-11-24T02:50:44.062",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791381,1763952644072,-500.0,0.00038356,8,"2025-11-24T02:50:44.072",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791382,1763952644082,-500.0,0.00038356,8,"2025-11-24T02:50:44.082",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791383,1763952644092,-555.8250653,0.00038356,8,"2025-11-24T02:50:44.092",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791384,1763952644103,-500.0,0.00038356,8,"2025-11-24T02:50:44.103",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791385,1763952644112,-510.19976485,0.00038356,8,"2025-11-24T02:50:44.112",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791386,1763952644123,-503.31968,0.00038356,8,"2025-11-24T02:50:44.123",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791387,1763952644133,-500.0,0.00038356,8,"2025-11-24T02:50:44.133",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791388,1763952644143,-507.096263,0.00038356,8,"2025-11-24T02:50:44.143",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791389,1763952644328,-500.0,0.00038356,8,"2025-11-24T02:50:44.328",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791390,1763952644338,-500.0,0.00038356,8,"2025-11-24T02:50:44.338",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791391,1763952644348,-529.16166963,0.00038356,8,"2025-11-24T02:50:44.348",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791392,1763952644357,-500.0,0.00038356,8,"2025-11-24T02:50:44.357",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791393,1763952644366,-506.26065439,0.00038356,8,"2025-11-24T02:50:44.366",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791394,1763952644376,-700.0,0.00038356,120,"2025-11-24T02:50:44.376",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791395,1763952644385,-515.15498482,0.00038356,8,"2025-11-24T02:50:44.385",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791396,1763952644394,-506.6856091,0.00038356,8,"2025-11-24T02:50:44.394",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791397,1763952644403,-500.0,0.00038356,8,"2025-11-24T02:50:44.403",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791398,1763952644413,-504.22351907,0.00038356,8,"2025-11-24T02:50:44.413",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791399,1763952644422,-500.0,0.00038356,8,"2025-11-24T02:50:44.422",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791400,1763952644434,-506.86377156,0.00038356,8,"2025-11-24T02:50:44.434",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791401,1763952644444,-500.0,0.00038356,8,"2025-11-24T02:50:44.444",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791402,1763952644453,-500.0,0.00038356,8,"2025-11-24T02:50:44.453",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791403,1763952644463,-500.0,0.00038356,8,"2025-11-24T02:50:44.463",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791404,1763952644472,-500.0,0.00038356,8,"2025-11-24T02:50:44.472",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791405,1763952644481,-322.53272953,0.00038356,8,"2025-11-24T02:50:44.481",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791406,1763952644491,-500.0,0.00038356,8,"2025-11-24T02:50:44.491",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791407,1763952644500,-500.0,0.00038356,8,"2025-11-24T02:50:44.500",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791408,1763952644509,-500.0,0.00038356,8,"2025-11-24T02:50:44.509",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791409,1763952644519,-1000.0,0.00038356,120,"2025-11-24T02:50:44.519",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791410,1763952644528,-501.08748662,0.00038356,8,"2025-11-24T02:50:44.528",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791411,1763952644537,-500.0,0.00038356,8,"2025-11-24T02:50:44.537",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791412,1763952644547,-500.0,0.00038356,8,"2025-11-24T02:50:44.547",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791413,1763952644558,-538.5317127,0.00038356,8,"2025-11-24T02:50:44.558",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791414,1763952644567,-504.87859737,0.00038356,8,"2025-11-24T02:50:44.567",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791415,1763952644576,-500.0,0.00038356,8,"2025-11-24T02:50:44.576",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791416,1763952644586,-500.0,0.00038356,8,"2025-11-24T02:50:44.586",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791417,1763952644595,-500.0,0.00038356,8,"2025-11-24T02:50:44.595",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791418,1763952644604,-505.52944894,0.00038356,8,"2025-11-24T02:50:44.604",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791419,1763952644615,-500.0,0.00038356,8,"2025-11-24T02:50:44.615",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791420,1763952644625,-504.76225331,0.00038356,8,"2025-11-24T02:50:44.625",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791421,1763952644635,-503.9887768,0.00038356,8,"2025-11-24T02:50:44.635",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791422,1763952644644,-500.0,0.00038356,8,"2025-11-24T02:50:44.644",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791423,1763952644654,-507.6345797,0.00038356,8,"2025-11-24T02:50:44.654",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791424,1763952644663,-500.0,0.00038356,8,"2025-11-24T02:50:44.663",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791425,1763952644673,-500.0,0.00038356,8,"2025-11-24T02:50:44.673",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791426,1763952644682,-540.38676468,0.00038356,8,"2025-11-24T02:50:44.682",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791427,1763952644692,-506.31850404,0.00038356,8,"2025-11-24T02:50:44.692",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791428,1763952644701,-517.48571489,0.00038356,8,"2025-11-24T02:50:44.701",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791429,1763952644711,-504.82518202,0.00038356,8,"2025-11-24T02:50:44.711",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791430,1763952644721,-502.23566281,0.00038356,8,"2025-11-24T02:50:44.721",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791431,1763952644730,-500.96274646,0.00038356,8,"2025-11-24T02:50:44.730",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791432,1763952644740,-564.34048509,0.00038356,8,"2025-11-24T02:50:44.740",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791433,1763952644748,-500.0,0.00038356,8,"2025-11-24T02:50:44.748",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791434,1763952644758,-503.7460562,0.00038356,8,"2025-11-24T02:50:44.758",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791435,1763952644767,-500.0,0.00038356,8,"2025-11-24T02:50:44.767",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791436,1763952644776,-500.0,0.00038356,8,"2025-11-24T02:50:44.776",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791437,1763952644787,-556.34393294,0.00038356,8,"2025-11-24T02:50:44.787",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791438,1763952644796,-503.57332798,0.00038356,8,"2025-11-24T02:50:44.796",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791439,1763952644807,-504.91098871,0.00038356,8,"2025-11-24T02:50:44.807",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791440,1763952644816,-503.15997761,0.00038356,8,"2025-11-24T02:50:44.816",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791441,1763952644826,-502.1470902,0.00038356,2,"2025-11-24T02:50:44.826",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791442,1763952644835,-503.13902767,0.00038356,8,"2025-11-24T02:50:44.835",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791443,1763952644844,-500.0,0.00038356,8,"2025-11-24T02:50:44.844",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791444,1763952644854,-500.0,0.00038356,8,"2025-11-24T02:50:44.854",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791445,1763952644863,-508.6078754,0.00038356,8,"2025-11-24T02:50:44.863",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791446,1763952644872,-500.0,0.00038356,8,"2025-11-24T02:50:44.872",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791447,1763952644882,-506.42909579,0.00038356,8,"2025-11-24T02:50:44.882",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791448,1763952644891,-500.0,0.00038356,8,"2025-11-24T02:50:44.891",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791449,1763952644900,-505.33014869,0.00038356,8,"2025-11-24T02:50:44.900",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791451,1763952644909,-500.0,0.00038356,8,"2025-11-24T02:50:44.909",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791452,1763952644919,-514.71213153,0.00038356,8,"2025-11-24T02:50:44.919",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791453,1763952644928,-527.61750027,0.00038356,8,"2025-11-24T02:50:44.928",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791454,1763952644937,-504.07724043,0.00038356,8,"2025-11-24T02:50:44.937",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791455,1763952644947,-505.29160077,0.00038356,8,"2025-11-24T02:50:44.947",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791456,1763952644956,-500.0,0.00038356,8,"2025-11-24T02:50:44.956",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791457,1763952644965,-500.0,0.00038356,8,"2025-11-24T02:50:44.965",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791459,1763952644975,-500.0,0.00038356,8,"2025-11-24T02:50:44.975",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791461,1763952644984,-500.0,0.00038356,8,"2025-11-24T02:50:44.984",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791463,1763952644993,-500.0,0.00038356,8,"2025-11-24T02:50:44.993",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791464,1763952645003,-440.42513483,0.00038356,8,"2025-11-24T02:50:45.003",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791465,1763952645012,-507.16636898,0.00038356,8,"2025-11-24T02:50:45.012",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791466,1763952645021,-500.0,0.00038356,8,"2025-11-24T02:50:45.021",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791467,1763952645031,-500.0,0.00038356,8,"2025-11-24T02:50:45.031",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791468,1763952645040,-500.0,0.00038356,8,"2025-11-24T02:50:45.040",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791469,1763952645049,-507.2598299,0.00038356,8,"2025-11-24T02:50:45.049",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791470,1763952645059,-547.21294925,0.00038356,8,"2025-11-24T02:50:45.059",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791471,1763952645068,-500.0,0.00038356,8,"2025-11-24T02:50:45.068",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791472,1763952645078,-500.0,0.00038356,8,"2025-11-24T02:50:45.078",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791473,1763952645087,-500.0,0.00038356,8,"2025-11-24T02:50:45.087",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791474,1763952645095,-500.0,0.00038356,8,"2025-11-24T02:50:45.095",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791475,1763952645105,-504.77085177,0.00038356,8,"2025-11-24T02:50:45.105",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791476,1763952645115,-502.08617017,0.00038356,8,"2025-11-24T02:50:45.115",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791477,1763952645124,-500.0,0.00038356,8,"2025-11-24T02:50:45.124",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791478,1763952645134,-506.09287159,0.00038356,8,"2025-11-24T02:50:45.134",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791479,1763952645145,-500.0,0.00038356,8,"2025-11-24T02:50:45.145",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791480,1763952645154,-637.05114677,0.00038356,8,"2025-11-24T02:50:45.154",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791481,1763952645164,-500.0,0.00038356,8,"2025-11-24T02:50:45.164",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791482,1763952645176,-503.0348331,0.00038356,8,"2025-11-24T02:50:45.176",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791483,1763952645185,-523.14033627,0.00038356,8,"2025-11-24T02:50:45.185",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791484,1763952645194,-500.0,0.00038356,8,"2025-11-24T02:50:45.194",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791485,1763952645203,-500.0,0.00038356,8,"2025-11-24T02:50:45.203",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791486,1763952645213,-500.0,0.00038356,8,"2025-11-24T02:50:45.213",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791488,1763952645223,-500.0,0.00038356,8,"2025-11-24T02:50:45.223",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791489,1763952645232,-500.0,0.00038356,8,"2025-11-24T02:50:45.232",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791490,1763952645241,-150.0,0.00038356,8,"2025-11-24T02:50:45.241",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791491,1763952645252,-500.0,0.00038356,8,"2025-11-24T02:50:45.252",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791492,1763952645260,-505.37558662,0.00038356,8,"2025-11-24T02:50:45.260",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791493,1763952645270,-523.2394551,0.00038356,8,"2025-11-24T02:50:45.270",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791494,1763952645279,-500.0,0.00038356,8,"2025-11-24T02:50:45.279",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791495,1763952645289,-500.0,0.00038356,8,"2025-11-24T02:50:45.289",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791496,1763952645298,-501.88216752,0.00038356,8,"2025-11-24T02:50:45.298",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791497,1763952645308,-500.0,0.00038356,8,"2025-11-24T02:50:45.308",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791498,1763952645316,-500.0,0.00038356,8,"2025-11-24T02:50:45.316",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791499,1763952645325,-500.0,0.00038356,8,"2025-11-24T02:50:45.325",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791500,1763952645334,-500.0,0.00038356,8,"2025-11-24T02:50:45.334",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791501,1763952645343,-534.78945933,0.00038356,8,"2025-11-24T02:50:45.343",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791502,1763952645352,-500.0,0.00038356,8,"2025-11-24T02:50:45.352",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791503,1763952645362,-500.0,0.00038356,8,"2025-11-24T02:50:45.362",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791504,1763952645371,-505.55410328,0.00038356,8,"2025-11-24T02:50:45.371",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791505,1763952645380,-508.47064234,0.00038356,8,"2025-11-24T02:50:45.380",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791506,1763952645389,-505.2666116,0.00038356,8,"2025-11-24T02:50:45.389",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791507,1763952645399,-502.43123505,0.00038356,8,"2025-11-24T02:50:45.399",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791508,1763952645408,-500.0,0.00038356,8,"2025-11-24T02:50:45.408",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791509,1763952645417,-596.36622196,0.00038356,8,"2025-11-24T02:50:45.417",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791510,1763952645426,-500.0,0.00038356,8,"2025-11-24T02:50:45.426",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791511,1763952645436,-500.0,0.00038356,8,"2025-11-24T02:50:45.436",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791512,1763952645446,-500.0,0.00038356,8,"2025-11-24T02:50:45.446",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791513,1763952645455,-479.96343751,0.00038356,8,"2025-11-24T02:50:45.455",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791514,1763952645465,-512.81176117,0.00038356,8,"2025-11-24T02:50:45.465",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791515,1763952645474,-575.69876559,0.00038356,8,"2025-11-24T02:50:45.474",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791516,1763952645484,-504.88999986,0.00038356,8,"2025-11-24T02:50:45.484",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791517,1763952645493,-499.19911174,0.00038356,8,"2025-11-24T02:50:45.493",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791518,1763952645503,-514.87367392,0.00038356,8,"2025-11-24T02:50:45.503",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791519,1763952645513,-502.91881483,0.00038356,8,"2025-11-24T02:50:45.513",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791520,1763952645523,-500.0,0.00038356,8,"2025-11-24T02:50:45.523",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791521,1763952645533,-500.0,0.00038356,8,"2025-11-24T02:50:45.533",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791522,1763952645542,-500.0,0.00038356,8,"2025-11-24T02:50:45.542",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791523,1763952645551,-573.76829835,0.00038356,8,"2025-11-24T02:50:45.551",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791524,1763952645561,-500.0,0.00038356,8,"2025-11-24T02:50:45.561",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791525,1763952645570,-213.4881535,0.00038356,8,"2025-11-24T02:50:45.570",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791526,1763952645579,-523.4731181,0.00038356,8,"2025-11-24T02:50:45.579",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791527,1763952645589,-504.95907445,0.00038356,8,"2025-11-24T02:50:45.589",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791528,1763952645598,-505.05962795,0.00038356,8,"2025-11-24T02:50:45.598",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791529,1763952645607,-503.23679119,0.00038356,8,"2025-11-24T02:50:45.607",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791530,1763952645617,-504.96107844,0.00038356,8,"2025-11-24T02:50:45.617",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791531,1763952645627,-500.0,0.00038356,8,"2025-11-24T02:50:45.627",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791532,1763952645636,-500.0,0.00038356,8,"2025-11-24T02:50:45.636",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791533,1763952645645,-500.0,0.00038356,8,"2025-11-24T02:50:45.645",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791534,1763952645655,-506.99879191,0.00038356,8,"2025-11-24T02:50:45.655",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791535,1763952645664,-500.0,0.00038356,8,"2025-11-24T02:50:45.664",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791536,1763952645675,-500.0,0.00038356,8,"2025-11-24T02:50:45.675",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791537,1763952645685,-500.0,0.00038356,8,"2025-11-24T02:50:45.685",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791538,1763952645694,-536.74324951,0.00038356,8,"2025-11-24T02:50:45.694",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791539,1763952645704,-517.0629793,0.00038356,8,"2025-11-24T02:50:45.704",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791540,1763952645713,-510.02897918,0.00038356,8,"2025-11-24T02:50:45.713",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791541,1763952645723,-508.07814751,0.00038356,8,"2025-11-24T02:50:45.723",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791542,1763952645734,-500.0,0.00038356,8,"2025-11-24T02:50:45.734",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791543,1763952645744,-534.66571805,0.00038356,8,"2025-11-24T02:50:45.744",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791544,1763952645754,-515.74825733,0.00038356,8,"2025-11-24T02:50:45.754",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791545,1763952645764,-410.78241672,0.00038356,8,"2025-11-24T02:50:45.764",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791546,1763952645773,-507.41537959,0.00038356,8,"2025-11-24T02:50:45.773",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791547,1763952645783,-500.0,0.00038356,8,"2025-11-24T02:50:45.783",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791548,1763952645792,-506.97340014,0.00038356,8,"2025-11-24T02:50:45.792",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791549,1763952645801,-500.0,0.00038356,8,"2025-11-24T02:50:45.801",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791550,1763952645811,-595.02,0.00038356,8,"2025-11-24T02:50:45.811",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791551,1763952645820,-500.0,0.00038356,8,"2025-11-24T02:50:45.820",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791552,1763952645829,-500.0,0.00038356,8,"2025-11-24T02:50:45.829",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791553,1763952645838,-500.0,0.00038356,8,"2025-11-24T02:50:45.838",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791554,1763952645849,-500.0,0.00038356,8,"2025-11-24T02:50:45.849",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791555,1763952645859,-508.92432426,0.00038356,8,"2025-11-24T02:50:45.859",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791556,1763952645868,-500.0,0.00038356,8,"2025-11-24T02:50:45.868",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791557,1763952645877,-506.00355423,0.00038356,8,"2025-11-24T02:50:45.877",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791558,1763952645887,-500.0,0.00038356,8,"2025-11-24T02:50:45.887",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791559,1763952645896,-351.93826604,0.00038356,8,"2025-11-24T02:50:45.896",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791560,1763952645906,-606.81402429,0.00038356,8,"2025-11-24T02:50:45.906",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791562,1763952645915,-509.58653195,0.00038356,8,"2025-11-24T02:50:45.915",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791564,1763952645924,-503.54274316,0.00038356,8,"2025-11-24T02:50:45.924",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791565,1763952645934,-500.0,0.00038356,8,"2025-11-24T02:50:45.934",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791566,1763952645943,-503.39227552,0.00038356,8,"2025-11-24T02:50:45.943",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791567,1763952645953,-503.49337612,0.00038356,8,"2025-11-24T02:50:45.953",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791568,1763952645962,-504.60686033,0.00038356,8,"2025-11-24T02:50:45.962",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791569,1763952645971,-507.3050012,0.00038356,8,"2025-11-24T02:50:45.971",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791570,1763952645980,-515.14702148,0.00038356,8,"2025-11-24T02:50:45.980",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791571,1763952645990,-500.0,0.00038356,8,"2025-11-24T02:50:45.990",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791572,1763952646000,-516.47054134,0.00038356,8,"2025-11-24T02:50:46.000",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791573,1763952646009,-537.2996708,0.00038356,8,"2025-11-24T02:50:46.009",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791575,1763952646018,-500.0,0.00038356,8,"2025-11-24T02:50:46.018",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791577,1763952646028,-595.19982297,0.00038356,8,"2025-11-24T02:50:46.028",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791579,1763952646047,-507.99475297,0.00038356,8,"2025-11-24T02:50:46.047",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791581,1763952646057,-500.0,0.00038356,8,"2025-11-24T02:50:46.057",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791583,1763952646066,-801.00258,0.00038356,2,"2025-11-24T02:50:46.066",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791585,1763952646077,-632.34742347,0.00038356,8,"2025-11-24T02:50:46.077",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791587,1763952646088,-500.0,0.00038356,8,"2025-11-24T02:50:46.088",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791589,1763952646100,-503.96640837,0.00038356,8,"2025-11-24T02:50:46.100",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791591,1763952646110,-584.72650629,0.00038356,8,"2025-11-24T02:50:46.110",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791593,1763952646119,-510.17256125,0.00038356,8,"2025-11-24T02:50:46.119",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791595,1763952646129,-500.0,0.00038356,8,"2025-11-24T02:50:46.129",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791597,1763952646138,-500.0,0.00038356,8,"2025-11-24T02:50:46.138",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791599,1763952646148,-500.0,0.00038356,8,"2025-11-24T02:50:46.148",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791601,1763952646157,-626.15119328,0.00038356,8,"2025-11-24T02:50:46.157",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791603,1763952646172,-505.41991324,0.00038356,8,"2025-11-24T02:50:46.172",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791605,1763952646181,-505.42472272,0.00038356,8,"2025-11-24T02:50:46.181",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791607,1763952646190,-502.2119137,0.00038356,8,"2025-11-24T02:50:46.190",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791609,1763952646200,-514.48286879,0.00038356,8,"2025-11-24T02:50:46.200",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791611,1763952646210,-508.15383554,0.00038356,8,"2025-11-24T02:50:46.210",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791613,1763952646219,-200.13720628,0.00038356,8,"2025-11-24T02:50:46.219",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791615,1763952646228,-500.0,0.00038356,8,"2025-11-24T02:50:46.228",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791616,1763952646236,-500.0,0.00038356,8,"2025-11-24T02:50:46.236",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791618,1763952646245,-499.86111394,0.00038356,8,"2025-11-24T02:50:46.245",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791620,1763952646256,-506.36327147,0.00038356,8,"2025-11-24T02:50:46.256",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791622,1763952646265,-510.35094279,0.00038356,8,"2025-11-24T02:50:46.265",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791623,1763952646274,-503.54091935,0.00038356,8,"2025-11-24T02:50:46.274",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791625,1763952646283,-507.68766059,0.00038356,8,"2025-11-24T02:50:46.283",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791627,1763952646292,-500.0,0.00038356,8,"2025-11-24T02:50:46.292",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791629,1763952646301,-500.0,0.00038356,8,"2025-11-24T02:50:46.301",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791631,1763952646310,-503.60175311,0.00038356,8,"2025-11-24T02:50:46.310",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791633,1763952646319,-486.37727591,0.00038356,8,"2025-11-24T02:50:46.319",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791635,1763952646328,-585.02952803,0.00038356,8,"2025-11-24T02:50:46.328",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791637,1763952646336,-586.6705173,0.00038356,8,"2025-11-24T02:50:46.336",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791639,1763952646346,-467.99345174,0.00038356,8,"2025-11-24T02:50:46.346",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791641,1763952646355,-509.9896449,0.00038356,8,"2025-11-24T02:50:46.355",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791643,1763952646364,-500.0,0.00038356,8,"2025-11-24T02:50:46.364",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791645,1763952646373,-504.1171734,0.00038356,8,"2025-11-24T02:50:46.373",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791647,1763952646382,-500.0,0.00038356,8,"2025-11-24T02:50:46.382",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791649,1763952646391,-508.97797589,0.00038356,8,"2025-11-24T02:50:46.391",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791651,1763952646400,-535.89050389,0.00038356,8,"2025-11-24T02:50:46.400",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791653,1763952646409,-503.53449016,0.00038356,8,"2025-11-24T02:50:46.409",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791655,1763952646418,-535.13289303,0.00038356,8,"2025-11-24T02:50:46.418",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791657,1763952646428,-504.43321236,0.00038356,8,"2025-11-24T02:50:46.428",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791659,1763952646437,-503.9750029,0.00038356,8,"2025-11-24T02:50:46.437",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791661,1763952646446,-541.46607761,0.00038356,8,"2025-11-24T02:50:46.446",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791663,1763952646455,-503.55653056,0.00038356,8,"2025-11-24T02:50:46.455",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791665,1763952646465,-500.0,0.00038356,8,"2025-11-24T02:50:46.465",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791666,1763952646474,-500.0,0.00038356,8,"2025-11-24T02:50:46.474",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791668,1763952646483,-1000.0,0.00038356,8,"2025-11-24T02:50:46.483",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791670,1763952646492,-506.14385871,0.00038356,8,"2025-11-24T02:50:46.492",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791672,1763952646502,-500.0,0.00038356,8,"2025-11-24T02:50:46.502",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791673,1763952646511,-502.42941814,0.00038356,8,"2025-11-24T02:50:46.511",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791674,1763952646520,-500.0,0.00038356,8,"2025-11-24T02:50:46.520",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791675,1763952646530,-500.0,0.00038356,8,"2025-11-24T02:50:46.530",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791676,1763952646539,-500.0,0.00038356,8,"2025-11-24T02:50:46.539",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791677,1763952646549,-500.0,0.00038356,8,"2025-11-24T02:50:46.549",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791678,1763952646559,-500.0,0.00038356,8,"2025-11-24T02:50:46.559",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791679,1763952646568,-505.7285083,0.00038356,8,"2025-11-24T02:50:46.568",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791680,1763952646577,-500.0,0.00038356,8,"2025-11-24T02:50:46.577",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791681,1763952646587,-501.44542417,0.00038356,8,"2025-11-24T02:50:46.587",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791682,1763952646596,-506.7773664,0.00038356,8,"2025-11-24T02:50:46.596",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791683,1763952646610,-510.05349401,0.00038356,8,"2025-11-24T02:50:46.610",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791684,1763952646620,-501.7743842,0.00038356,8,"2025-11-24T02:50:46.620",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791685,1763952646629,-512.33046071,0.00038356,8,"2025-11-24T02:50:46.629",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791686,1763952646639,-504.27213124,0.00038356,8,"2025-11-24T02:50:46.639",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791687,1763952646648,-523.24425475,0.00038356,8,"2025-11-24T02:50:46.648",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791688,1763952646658,-519.38714482,0.00038356,8,"2025-11-24T02:50:46.658",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791689,1763952646667,-518.45119057,0.00038356,8,"2025-11-24T02:50:46.667",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791690,1763952646677,-502.14743374,0.00038356,8,"2025-11-24T02:50:46.677",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791691,1763952646686,-500.0,0.00038356,8,"2025-11-24T02:50:46.686",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791692,1763952646695,-500.0,0.00038356,8,"2025-11-24T02:50:46.695",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791693,1763952646705,-502.09509925,0.00038356,8,"2025-11-24T02:50:46.705",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791694,1763952646714,-508.36632503,0.00038356,8,"2025-11-24T02:50:46.714",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791695,1763952646723,-504.32588853,0.00038356,8,"2025-11-24T02:50:46.723",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791696,1763952646732,-504.47936103,0.00038356,8,"2025-11-24T02:50:46.732",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791697,1763952646741,-500.0,0.00038356,8,"2025-11-24T02:50:46.741",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791698,1763952646750,-505.5739128,0.00038356,8,"2025-11-24T02:50:46.750",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791699,1763952646759,-538.19139482,0.00038356,8,"2025-11-24T02:50:46.759",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791700,1763952646768,-519.0662392,0.00038356,8,"2025-11-24T02:50:46.768",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791701,1763952646777,-506.84949858,0.00038356,8,"2025-11-24T02:50:46.777",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791702,1763952646787,-150.29343235,0.00038356,8,"2025-11-24T02:50:46.787",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791703,1763952646795,-500.0,0.00038356,8,"2025-11-24T02:50:46.795",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791704,1763952646805,-515.375091,0.00038356,8,"2025-11-24T02:50:46.805",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791705,1763952646814,-500.0,0.00038356,8,"2025-11-24T02:50:46.814",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791706,1763952646823,-500.0,0.00038356,8,"2025-11-24T02:50:46.823",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791707,1763952646832,-500.0,0.00038356,8,"2025-11-24T02:50:46.832",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791708,1763952646842,-500.0,0.00038356,8,"2025-11-24T02:50:46.842",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791709,1763952646852,-500.0,0.00038356,8,"2025-11-24T02:50:46.852",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791710,1763952646860,-500.0,0.00038356,8,"2025-11-24T02:50:46.860",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791711,1763952646871,-502.19489977,0.00038356,8,"2025-11-24T02:50:46.871",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791712,1763952646880,-500.0,0.00038356,8,"2025-11-24T02:50:46.880",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791713,1763952646890,-502.24768742,0.00038356,8,"2025-11-24T02:50:46.890",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791714,1763952646899,-502.88820896,0.00038356,8,"2025-11-24T02:50:46.899",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791715,1763952646908,-500.0,0.00038356,8,"2025-11-24T02:50:46.908",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791716,1763952646917,-501.93838202,0.00038356,8,"2025-11-24T02:50:46.917",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791717,1763952646926,-500.0,0.00038356,8,"2025-11-24T02:50:46.926",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791718,1763952646935,-500.0,0.00038356,8,"2025-11-24T02:50:46.935",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791719,1763952646944,-514.79160526,0.00038356,8,"2025-11-24T02:50:46.944",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791720,1763952646953,-542.74963001,0.00038356,8,"2025-11-24T02:50:46.953",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791721,1763952646963,-463.56880867,0.00038356,8,"2025-11-24T02:50:46.963",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791722,1763952646972,-500.0,0.00038356,8,"2025-11-24T02:50:46.972",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791723,1763952646981,-500.0,0.00038356,8,"2025-11-24T02:50:46.981",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791724,1763952646990,-500.0,0.00038356,8,"2025-11-24T02:50:46.990",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791725,1763952646999,-500.0,0.00038356,8,"2025-11-24T02:50:46.999",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791726,1763952647008,-572.77509088,0.00038356,8,"2025-11-24T02:50:47.008",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791727,1763952647017,-198.4071392,0.00038356,8,"2025-11-24T02:50:47.017",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791728,1763952647026,-1010.96011686,0.00038356,8,"2025-11-24T02:50:47.026",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791729,1763952647036,-502.80499947,0.00038356,8,"2025-11-24T02:50:47.036",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791730,1763952647044,-500.0,0.00038356,8,"2025-11-24T02:50:47.044",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791731,1763952647053,-500.82005221,0.00038356,8,"2025-11-24T02:50:47.053",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791732,1763952647062,-500.0,0.00038356,8,"2025-11-24T02:50:47.062",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791733,1763952647072,-503.9058561,0.00038356,8,"2025-11-24T02:50:47.072",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791734,1763952647081,-500.0,0.00038356,8,"2025-11-24T02:50:47.081",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791735,1763952647090,-500.79803136,0.00038356,8,"2025-11-24T02:50:47.090",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791736,1763952647099,-502.04555649,0.00038356,8,"2025-11-24T02:50:47.099",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791737,1763952647109,-582.56556074,0.00038356,8,"2025-11-24T02:50:47.109",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791738,1763952647119,-500.60509242,0.00038356,8,"2025-11-24T02:50:47.119",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791739,1763952647128,-500.0,0.00038356,8,"2025-11-24T02:50:47.128",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791740,1763952647137,-502.76431284,0.00038356,8,"2025-11-24T02:50:47.137",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791741,1763952647147,-501.26142825,0.00038356,8,"2025-11-24T02:50:47.147",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791742,1763952647156,-518.30323776,0.00038356,8,"2025-11-24T02:50:47.156",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791743,1763952647166,-502.72218551,0.00038356,8,"2025-11-24T02:50:47.166",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791744,1763952647178,-500.0,0.00038356,8,"2025-11-24T02:50:47.178",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791745,1763952647189,-500.0,0.00038356,8,"2025-11-24T02:50:47.189",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791746,1763952647198,-503.69325748,0.00038356,8,"2025-11-24T02:50:47.198",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791747,1763952647208,-522.79067492,0.00038356,8,"2025-11-24T02:50:47.208",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791748,1763952647216,-500.0,0.00038356,8,"2025-11-24T02:50:47.216",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791749,1763952647225,-204.55105365,0.00038356,8,"2025-11-24T02:50:47.225",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791750,1763952647235,-508.4848977,0.00038356,8,"2025-11-24T02:50:47.235",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791751,1763952647243,-500.0,0.00038356,8,"2025-11-24T02:50:47.243",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791752,1763952647254,-504.01331843,0.00038356,8,"2025-11-24T02:50:47.254",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791753,1763952647263,-465.19699198,0.00038356,8,"2025-11-24T02:50:47.263",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791754,1763952647272,-500.0,0.00038356,8,"2025-11-24T02:50:47.272",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791755,1763952647281,-500.0,0.00038356,8,"2025-11-24T02:50:47.281",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791756,1763952647290,-500.0,0.00038356,8,"2025-11-24T02:50:47.290",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791757,1763952647299,-500.0,0.00038356,8,"2025-11-24T02:50:47.299",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791758,1763952647308,-505.08273908,0.00038356,8,"2025-11-24T02:50:47.308",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791759,1763952647318,-500.0,0.00038356,8,"2025-11-24T02:50:47.318",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791760,1763952647327,-508.98556597,0.00038356,8,"2025-11-24T02:50:47.327",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791761,1763952647336,-500.0,0.00038356,8,"2025-11-24T02:50:47.336",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791762,1763952647345,-268.84382324,0.00038356,8,"2025-11-24T02:50:47.345",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791763,1763952647355,-500.0,0.00038356,8,"2025-11-24T02:50:47.355",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791764,1763952647364,-500.0,0.00038356,8,"2025-11-24T02:50:47.364",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791765,1763952647374,-500.0,0.00038356,8,"2025-11-24T02:50:47.374",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791766,1763952647383,-500.0,0.00038356,8,"2025-11-24T02:50:47.383",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791767,1763952647393,-504.22252802,0.00038356,8,"2025-11-24T02:50:47.393",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791768,1763952647402,-500.0,0.00038356,8,"2025-11-24T02:50:47.402",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791769,1763952647411,-586.35016,0.00038356,8,"2025-11-24T02:50:47.411",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791770,1763952647420,-500.0,0.00038356,8,"2025-11-24T02:50:47.420",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791771,1763952647429,-530.41664579,0.00038356,8,"2025-11-24T02:50:47.429",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791772,1763952647438,-528.09379122,0.00038356,8,"2025-11-24T02:50:47.438",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791773,1763952647448,-506.75582342,0.00038356,8,"2025-11-24T02:50:47.448",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791774,1763952647457,-156.24696,0.00038356,31,"2025-11-24T02:50:47.457",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791775,1763952647466,-500.0,0.00038356,8,"2025-11-24T02:50:47.466",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791776,1763952647475,-502.96336166,0.00038356,8,"2025-11-24T02:50:47.475",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791777,1763952647485,-506.38751332,0.00038356,8,"2025-11-24T02:50:47.485",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791778,1763952647494,-500.0,0.00038356,8,"2025-11-24T02:50:47.494",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791779,1763952647503,-500.0,0.00038356,8,"2025-11-24T02:50:47.503",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791780,1763952647511,-500.0,0.00038356,8,"2025-11-24T02:50:47.511",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791781,1763952647521,-500.0,0.00038356,8,"2025-11-24T02:50:47.521",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791782,1763952647530,-500.0,0.00038356,8,"2025-11-24T02:50:47.530",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791783,1763952647539,-500.0,0.00038356,8,"2025-11-24T02:50:47.539",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791784,1763952647548,-500.0,0.00038356,8,"2025-11-24T02:50:47.548",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791785,1763952647557,-500.0,0.00038356,8,"2025-11-24T02:50:47.557",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791786,1763952647567,-500.0,0.00038356,8,"2025-11-24T02:50:47.567",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791787,1763952647576,-1793.43,0.00038356,8,"2025-11-24T02:50:47.576",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791788,1763952647585,-500.0,0.00038356,8,"2025-11-24T02:50:47.585",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791789,1763952647594,-500.0,0.00038356,8,"2025-11-24T02:50:47.594",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791790,1763952647604,-500.0,0.00038356,8,"2025-11-24T02:50:47.604",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791791,1763952647613,-500.0,0.00038356,8,"2025-11-24T02:50:47.613",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791792,1763952647622,-153.066656,0.00038356,31,"2025-11-24T02:50:47.622",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791793,1763952647631,-617.46866504,0.00038356,8,"2025-11-24T02:50:47.631",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791794,1763952647640,-506.01168338,0.00038356,8,"2025-11-24T02:50:47.640",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791795,1763952647650,-500.0,0.00038356,8,"2025-11-24T02:50:47.650",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791796,1763952647659,-500.0,0.00038356,8,"2025-11-24T02:50:47.659",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791797,1763952647668,-500.0,0.00038356,8,"2025-11-24T02:50:47.668",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791798,1763952647678,-562.98217968,0.00038356,8,"2025-11-24T02:50:47.678",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791799,1763952647687,-260.014314,0.00038356,15,"2025-11-24T02:50:47.687",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791800,1763952647696,-153.941464,0.00038356,31,"2025-11-24T02:50:47.696",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791801,1763952647705,-151.0,0.00038356,30,"2025-11-24T02:50:47.705",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791802,1763952647714,-500.0,0.00038356,8,"2025-11-24T02:50:47.714",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791803,1763952647724,-260.014314,0.00038356,15,"2025-11-24T02:50:47.724",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791804,1763952647733,-500.0,0.00038356,8,"2025-11-24T02:50:47.733",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791805,1763952647742,-260.014314,0.00038356,15,"2025-11-24T02:50:47.742",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791806,1763952647750,-500.0,0.00038356,8,"2025-11-24T02:50:47.750",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791807,1763952647759,-510.34965146,0.00038356,8,"2025-11-24T02:50:47.759",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791808,1763952647769,-500.0,0.00038356,8,"2025-11-24T02:50:47.769",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791809,1763952647778,-260.014314,0.00038356,15,"2025-11-24T02:50:47.778",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791810,1763952647787,-151.0,0.00038356,31,"2025-11-24T02:50:47.787",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791811,1763952647796,-505.86987635,0.00038356,8,"2025-11-24T02:50:47.796",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791812,1763952647805,-279.076884,0.00038356,31,"2025-11-24T02:50:47.805",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791813,1763952647814,-500.0,0.00038356,8,"2025-11-24T02:50:47.814",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791814,1763952647823,-2123.87,0.00038356,8,"2025-11-24T02:50:47.823",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791815,1763952647832,-151.0,0.00038356,31,"2025-11-24T02:50:47.832",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791816,1763952647841,-500.0,0.00038356,8,"2025-11-24T02:50:47.841",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791817,1763952647851,-500.0,0.00038356,8,"2025-11-24T02:50:47.851",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791818,1763952647860,-151.0,0.00038356,31,"2025-11-24T02:50:47.860",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791819,1763952647869,-503.25875201,0.00038356,8,"2025-11-24T02:50:47.869",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791820,1763952647877,-279.076884,0.00038356,31,"2025-11-24T02:50:47.877",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791821,1763952647887,-150.0,0.00038356,8,"2025-11-24T02:50:47.887",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791822,1763952647895,-568.0561148,0.00038356,8,"2025-11-24T02:50:47.895",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791823,1763952647904,-195.27611307,0.00038356,8,"2025-11-24T02:50:47.904",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791824,1763952647914,-151.0,0.00038356,31,"2025-11-24T02:50:47.914",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791825,1763952647922,-279.076884,0.00038356,31,"2025-11-24T02:50:47.922",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791826,1763952647931,-500.0,0.00038356,8,"2025-11-24T02:50:47.931",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791827,1763952647939,-500.0,0.00038356,8,"2025-11-24T02:50:47.939",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791828,1763952647948,-191.93493464,0.00038356,8,"2025-11-24T02:50:47.948",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791829,1763952647959,-285.983104,0.00038356,31,"2025-11-24T02:50:47.959",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791830,1763952647968,-279.076884,0.00038356,31,"2025-11-24T02:50:47.968",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791831,1763952647978,-500.0,0.00038356,8,"2025-11-24T02:50:47.978",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791832,1763952647988,-592.69823382,0.00038356,8,"2025-11-24T02:50:47.988",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791833,1763952647997,-550.98810803,0.00038356,8,"2025-11-24T02:50:47.997",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791834,1763952648007,-500.0,0.00038356,8,"2025-11-24T02:50:48.007",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791835,1763952648172,-589.51491429,0.00038356,8,"2025-11-24T02:50:48.172",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791836,1763952648183,-169.651428,0.00038356,31,"2025-11-24T02:50:48.183",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791837,1763952648193,-590.1756813,0.00038356,8,"2025-11-24T02:50:48.193",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791838,1763952648204,-381.105828,0.00038356,31,"2025-11-24T02:50:48.204",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791839,1763952648215,-500.0,0.00038356,8,"2025-11-24T02:50:48.215",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791840,1763952648225,-500.0,0.00038356,8,"2025-11-24T02:50:48.225",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791841,1763952648234,-381.105828,0.00038356,31,"2025-11-24T02:50:48.234",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791842,1763952648243,-151.0,0.00038356,31,"2025-11-24T02:50:48.243",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791843,1763952648254,-540.00010059,0.00038356,8,"2025-11-24T02:50:48.254",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791844,1763952648264,-500.0,0.00038356,8,"2025-11-24T02:50:48.264",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791845,1763952648274,-327.58380862,0.00038356,8,"2025-11-24T02:50:48.274",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791846,1763952648283,-500.0,0.00038356,8,"2025-11-24T02:50:48.283",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791847,1763952648292,-381.105828,0.00038356,31,"2025-11-24T02:50:48.292",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791848,1763952648302,-150.0,0.00038356,8,"2025-11-24T02:50:48.302",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791849,1763952648311,-381.105828,0.00038356,31,"2025-11-24T02:50:48.311",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791850,1763952648322,-500.0,0.00038356,8,"2025-11-24T02:50:48.322",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791851,1763952648332,-150.0,0.00038356,8,"2025-11-24T02:50:48.332",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791852,1763952648342,-610.62916963,0.00038356,8,"2025-11-24T02:50:48.342",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791853,1763952648351,-500.0,0.00038356,8,"2025-11-24T02:50:48.351",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791854,1763952648360,-500.0,0.00038356,8,"2025-11-24T02:50:48.360",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791855,1763952648371,-500.0,0.00038356,8,"2025-11-24T02:50:48.371",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791856,1763952648381,-503.03614785,0.00038356,8,"2025-11-24T02:50:48.381",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791857,1763952648391,-500.0,0.00038356,8,"2025-11-24T02:50:48.391",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791858,1763952648401,-502.76468932,0.00038356,8,"2025-11-24T02:50:48.401",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791859,1763952648410,-500.0,0.00038356,8,"2025-11-24T02:50:48.410",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791860,1763952648422,-500.0,0.00038356,2,"2025-11-24T02:50:48.422",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791861,1763952648431,-500.0,0.00038356,8,"2025-11-24T02:50:48.431",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791862,1763952648440,-500.0,0.00038356,8,"2025-11-24T02:50:48.440",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791863,1763952648449,-503.53507672,0.00038356,8,"2025-11-24T02:50:48.449",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791864,1763952648459,-626.29157958,0.00038356,8,"2025-11-24T02:50:48.459",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791865,1763952648467,-500.0,0.00038356,8,"2025-11-24T02:50:48.467",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791866,1763952648476,-500.0,0.00038356,8,"2025-11-24T02:50:48.476",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791867,1763952648486,-1057.81,0.00038356,8,"2025-11-24T02:50:48.486",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791868,1763952648495,-502.0831892,0.00038356,8,"2025-11-24T02:50:48.495",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791869,1763952648503,-362.93418085,0.00038356,8,"2025-11-24T02:50:48.503",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791870,1763952648513,-505.81014751,0.00038356,8,"2025-11-24T02:50:48.513",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791871,1763952648522,-500.0,0.00038356,8,"2025-11-24T02:50:48.522",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791872,1763952648531,-500.0,0.00038356,8,"2025-11-24T02:50:48.531",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791873,1763952648540,-500.0,0.00038356,8,"2025-11-24T02:50:48.540",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791874,1763952648549,-162.605821,0.00038356,31,"2025-11-24T02:50:48.549",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791875,1763952648558,-500.0,0.00038356,8,"2025-11-24T02:50:48.558",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791876,1763952648567,-500.0,0.00038356,8,"2025-11-24T02:50:48.567",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791877,1763952648576,-500.0,0.00038356,8,"2025-11-24T02:50:48.576",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791878,1763952648585,-500.0,0.00038356,8,"2025-11-24T02:50:48.585",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791879,1763952648594,-500.0,0.00038356,8,"2025-11-24T02:50:48.594",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791880,1763952648603,-585.36917948,0.00038356,8,"2025-11-24T02:50:48.603",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791881,1763952648613,-619.11726001,0.00038356,8,"2025-11-24T02:50:48.613",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791882,1763952648621,-500.0,0.00038356,8,"2025-11-24T02:50:48.621",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791883,1763952648631,-507.03412764,0.00038356,8,"2025-11-24T02:50:48.631",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791884,1763952648640,-342.54711707,0.00038356,8,"2025-11-24T02:50:48.640",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791885,1763952648649,-500.0,0.00038356,8,"2025-11-24T02:50:48.649",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791886,1763952648658,-500.0,0.00038356,8,"2025-11-24T02:50:48.658",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791887,1763952648667,-333.172567,0.00038356,31,"2025-11-24T02:50:48.667",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791888,1763952648677,-500.0,0.00038356,8,"2025-11-24T02:50:48.677",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791889,1763952648686,-533.23985474,0.00038356,8,"2025-11-24T02:50:48.686",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791890,1763952648695,-333.172567,0.00038356,31,"2025-11-24T02:50:48.695",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791891,1763952648704,-508.09659131,0.00038356,8,"2025-11-24T02:50:48.704",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791892,1763952648713,-500.0,0.00038356,8,"2025-11-24T02:50:48.713",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791893,1763952648722,-333.172567,0.00038356,31,"2025-11-24T02:50:48.722",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791894,1763952648733,-500.0,0.00038356,8,"2025-11-24T02:50:48.733",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791895,1763952648743,-333.172567,0.00038356,31,"2025-11-24T02:50:48.743",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791896,1763952648752,-531.30608747,0.00038356,8,"2025-11-24T02:50:48.752",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791897,1763952648761,-502.77394047,0.00038356,8,"2025-11-24T02:50:48.761",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791898,1763952648770,-500.0,0.00038356,8,"2025-11-24T02:50:48.770",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791899,1763952648779,-500.0,0.00038356,8,"2025-11-24T02:50:48.779",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791900,1763952648788,-506.84525032,0.00038356,8,"2025-11-24T02:50:48.788",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791901,1763952648797,-500.0,0.00038356,8,"2025-11-24T02:50:48.797",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791902,1763952648807,-500.0,0.00038356,8,"2025-11-24T02:50:48.807",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791903,1763952648815,-500.0,0.00038356,8,"2025-11-24T02:50:48.815",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791904,1763952648824,-500.0,0.00038356,8,"2025-11-24T02:50:48.824",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791905,1763952648833,-500.0,0.00038356,8,"2025-11-24T02:50:48.833",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791906,1763952648842,-622.87363738,0.00038356,8,"2025-11-24T02:50:48.842",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791907,1763952648851,-502.48825838,0.00038356,8,"2025-11-24T02:50:48.851",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791908,1763952648860,-156.33045508,0.00038356,8,"2025-11-24T02:50:48.860",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791909,1763952648869,-500.0,0.00038356,8,"2025-11-24T02:50:48.869",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791910,1763952648879,-500.0,0.00038356,8,"2025-11-24T02:50:48.879",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791911,1763952648888,-505.49823836,0.00038356,8,"2025-11-24T02:50:48.888",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791912,1763952648897,-500.0,0.00038356,8,"2025-11-24T02:50:48.897",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791913,1763952648907,-500.0,0.00038356,8,"2025-11-24T02:50:48.907",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791914,1763952648916,-539.54059314,0.00038356,8,"2025-11-24T02:50:48.916",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791915,1763952648926,-500.0,0.00038356,8,"2025-11-24T02:50:48.926",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791916,1763952648935,-500.0,0.00038356,8,"2025-11-24T02:50:48.935",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791917,1763952648944,-500.0,0.00038356,8,"2025-11-24T02:50:48.944",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791918,1763952648953,-500.0,0.00038356,8,"2025-11-24T02:50:48.953",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791919,1763952648964,-503.27981854,0.00038356,8,"2025-11-24T02:50:48.964",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791920,1763952648973,-500.0,0.00038356,8,"2025-11-24T02:50:48.973",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791921,1763952648983,-500.0,0.00038356,8,"2025-11-24T02:50:48.983",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791922,1763952648992,-500.0,0.00038356,8,"2025-11-24T02:50:48.992",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791923,1763952649002,-179.25001141,0.00038356,8,"2025-11-24T02:50:49.002",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791924,1763952649011,-527.7078337,0.00038356,8,"2025-11-24T02:50:49.011",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791925,1763952649021,-500.0,0.00038356,8,"2025-11-24T02:50:49.021",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791926,1763952649032,-502.39658189,0.00038356,8,"2025-11-24T02:50:49.032",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791927,1763952649046,-500.0,0.00038356,8,"2025-11-24T02:50:49.046",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791928,1763952649056,-500.0,0.00038356,8,"2025-11-24T02:50:49.056",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791929,1763952649065,-500.0,0.00038356,8,"2025-11-24T02:50:49.065",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791930,1763952649074,-500.0,0.00038356,8,"2025-11-24T02:50:49.074",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791931,1763952649083,-500.0,0.00038356,8,"2025-11-24T02:50:49.083",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791932,1763952649092,-154.47390351,0.00038356,8,"2025-11-24T02:50:49.092",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791933,1763952649102,-500.0,0.00038356,8,"2025-11-24T02:50:49.102",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791934,1763952649112,-500.0,0.00038356,8,"2025-11-24T02:50:49.112",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791935,1763952649122,-500.0,0.00038356,8,"2025-11-24T02:50:49.122",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791936,1763952649131,-500.0,0.00038356,8,"2025-11-24T02:50:49.131",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791937,1763952649141,-500.0,0.00038356,8,"2025-11-24T02:50:49.141",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791938,1763952649150,-500.0,0.00038356,8,"2025-11-24T02:50:49.150",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791939,1763952649160,-516.07016131,0.00038356,8,"2025-11-24T02:50:49.160",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791940,1763952649171,-500.0,0.00038356,8,"2025-11-24T02:50:49.171",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791941,1763952649184,-500.0,0.00038356,8,"2025-11-24T02:50:49.184",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791942,1763952649194,-500.0,0.00038356,8,"2025-11-24T02:50:49.194",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791943,1763952649203,-500.0,0.00038356,8,"2025-11-24T02:50:49.203",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791944,1763952649212,-500.0,0.00038356,8,"2025-11-24T02:50:49.212",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791945,1763952649222,-2560.55,0.00038356,8,"2025-11-24T02:50:49.222",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791946,1763952649231,-503.36582466,0.00038356,8,"2025-11-24T02:50:49.231",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791947,1763952649240,-500.0,0.00038356,8,"2025-11-24T02:50:49.240",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791948,1763952649250,-500.0,0.00038356,8,"2025-11-24T02:50:49.250",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791949,1763952649261,-500.0,0.00038356,8,"2025-11-24T02:50:49.261",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791950,1763952649271,-500.0,0.00038356,8,"2025-11-24T02:50:49.271",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791951,1763952649280,-504.066647,0.00038356,8,"2025-11-24T02:50:49.280",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791952,1763952649289,-505.26359644,0.00038356,8,"2025-11-24T02:50:49.289",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791953,1763952649299,-194.81400507,0.00038356,8,"2025-11-24T02:50:49.299",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791954,1763952649308,-500.0,0.00038356,8,"2025-11-24T02:50:49.308",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791955,1763952649317,-500.0,0.00038356,8,"2025-11-24T02:50:49.317",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791956,1763952649327,-500.0,0.00038356,8,"2025-11-24T02:50:49.327",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791957,1763952649337,-500.0,0.00038356,8,"2025-11-24T02:50:49.337",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791958,1763952649347,-505.46149465,0.00038356,8,"2025-11-24T02:50:49.347",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791959,1763952649356,-500.0,0.00038356,8,"2025-11-24T02:50:49.356",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791960,1763952649365,-500.0,0.00038356,8,"2025-11-24T02:50:49.365",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791961,1763952649374,-624.47024942,0.00038356,8,"2025-11-24T02:50:49.374",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791962,1763952649383,-500.0,0.00038356,8,"2025-11-24T02:50:49.383",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791963,1763952649392,-500.0,0.00038356,8,"2025-11-24T02:50:49.392",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791964,1763952649402,-500.0,0.00038356,8,"2025-11-24T02:50:49.402",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791965,1763952649411,-500.0,0.00038356,8,"2025-11-24T02:50:49.411",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791966,1763952649421,-500.0,0.00038356,8,"2025-11-24T02:50:49.421",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791967,1763952649433,-500.0,0.00038356,8,"2025-11-24T02:50:49.433",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791968,1763952649443,-290.12510166,0.00038356,8,"2025-11-24T02:50:49.443",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791969,1763952649452,-503.2101922,0.00038356,8,"2025-11-24T02:50:49.452",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791970,1763952649462,-569.93718475,0.00038356,8,"2025-11-24T02:50:49.462",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791971,1763952649471,-500.0,0.00038356,8,"2025-11-24T02:50:49.471",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791972,1763952649480,-500.0,0.00038356,8,"2025-11-24T02:50:49.480",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791973,1763952649490,-500.0,0.00038356,8,"2025-11-24T02:50:49.490",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791974,1763952649499,-500.0,0.00038356,8,"2025-11-24T02:50:49.499",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791975,1763952649509,-380.43405604,0.00038356,8,"2025-11-24T02:50:49.509",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791976,1763952649518,-500.0,0.00038356,8,"2025-11-24T02:50:49.518",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791977,1763952649527,-500.0,0.00038356,8,"2025-11-24T02:50:49.527",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791978,1763952649536,-539.72126625,0.00038356,8,"2025-11-24T02:50:49.536",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791979,1763952649546,-649.55107953,0.00038356,8,"2025-11-24T02:50:49.546",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791980,1763952649555,-500.0,0.00038356,8,"2025-11-24T02:50:49.555",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791981,1763952649565,-534.11375138,0.00038356,8,"2025-11-24T02:50:49.565",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791982,1763952649575,-500.0,0.00038356,8,"2025-11-24T02:50:49.575",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791983,1763952649584,-500.0,0.00038356,8,"2025-11-24T02:50:49.584",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791984,1763952649593,-155.342384,0.00038356,31,"2025-11-24T02:50:49.593",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791985,1763952649603,-500.0,0.00038356,8,"2025-11-24T02:50:49.603",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791986,1763952649612,-151.0,0.00038356,31,"2025-11-24T02:50:49.612",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791987,1763952649622,-500.0,0.00038356,8,"2025-11-24T02:50:49.622",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791988,1763952649631,-500.0,0.00038356,8,"2025-11-24T02:50:49.631",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791989,1763952649639,-500.0,0.00038356,8,"2025-11-24T02:50:49.639",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791990,1763952649648,-500.0,0.00038356,8,"2025-11-24T02:50:49.648",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791991,1763952649658,-299.1870723,0.00038356,8,"2025-11-24T02:50:49.658",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791992,1763952649668,-502.13511651,0.00038356,8,"2025-11-24T02:50:49.668",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791993,1763952649678,-500.0,0.00038356,8,"2025-11-24T02:50:49.678",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791994,1763952649689,-502.40793893,0.00038356,8,"2025-11-24T02:50:49.689",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791995,1763952649697,-445.2603539,0.00038356,8,"2025-11-24T02:50:49.697",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791996,1763952649706,-502.34749315,0.00038356,8,"2025-11-24T02:50:49.706",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791997,1763952649716,-267.765502,0.00038356,31,"2025-11-24T02:50:49.716",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791998,1763952649725,-500.0,0.00038356,8,"2025-11-24T02:50:49.725",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394791999,1763952649734,-500.0,0.00038356,8,"2025-11-24T02:50:49.734",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792000,1763952649746,-552.70807661,0.00038356,8,"2025-11-24T02:50:49.746",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792001,1763952649755,-500.0,0.00038356,8,"2025-11-24T02:50:49.755",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792002,1763952649765,-567.08257656,0.00038356,8,"2025-11-24T02:50:49.765",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792003,1763952649774,-500.0,0.00038356,8,"2025-11-24T02:50:49.774",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792004,1763952649783,-267.765502,0.00038356,31,"2025-11-24T02:50:49.783",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792005,1763952649792,-151.0,0.00038356,31,"2025-11-24T02:50:49.792",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792006,1763952649801,-267.765502,0.00038356,31,"2025-11-24T02:50:49.801",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792007,1763952649810,-500.0,0.00038356,8,"2025-11-24T02:50:49.810",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792008,1763952649820,-500.0,0.00038356,8,"2025-11-24T02:50:49.820",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792009,1763952649829,-502.09141129,0.00038356,8,"2025-11-24T02:50:49.829",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792010,1763952649839,-500.0,0.00038356,8,"2025-11-24T02:50:49.839",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792011,1763952649848,-267.765502,0.00038356,31,"2025-11-24T02:50:49.848",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792012,1763952649857,-151.0,0.00038356,31,"2025-11-24T02:50:49.857",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792013,1763952649867,-500.0,0.00038356,8,"2025-11-24T02:50:49.867",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792014,1763952649876,-500.04759343,0.00038356,8,"2025-11-24T02:50:49.876",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792015,1763952649887,-162.494772,0.00038356,31,"2025-11-24T02:50:49.887",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792016,1763952649897,-506.3324978,0.00038356,8,"2025-11-24T02:50:49.897",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792017,1763952649907,-300.0,0.00038356,2,"2025-11-24T02:50:49.907",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792018,1763952649916,-500.0,0.00038356,8,"2025-11-24T02:50:49.916",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792019,1763952649925,-500.0,0.00038356,8,"2025-11-24T02:50:49.925",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792020,1763952649937,-162.494772,0.00038356,31,"2025-11-24T02:50:49.937",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792021,1763952649946,-500.0,0.00038356,8,"2025-11-24T02:50:49.946",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792022,1763952649955,-167.701857,0.00038356,31,"2025-11-24T02:50:49.955",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792023,1763952649964,-151.0,0.00038356,31,"2025-11-24T02:50:49.964",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792024,1763952649973,-162.494772,0.00038356,31,"2025-11-24T02:50:49.973",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792025,1763952649983,-354.902058,0.00038356,31,"2025-11-24T02:50:49.983",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792026,1763952649993,-151.0,0.00038356,31,"2025-11-24T02:50:49.993",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792027,1763952650002,-579.28123361,0.00038356,8,"2025-11-24T02:50:50.002",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792028,1763952650012,-500.0,0.00038356,8,"2025-11-24T02:50:50.012",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792029,1763952650021,-151.0,0.00038356,31,"2025-11-24T02:50:50.021",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792030,1763952650030,-500.0,0.00038356,8,"2025-11-24T02:50:50.030",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792031,1763952650039,-500.0,0.00038356,8,"2025-11-24T02:50:50.039",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792032,1763952650048,-162.494772,0.00038356,31,"2025-11-24T02:50:50.048",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792033,1763952650058,-500.0,0.00038356,8,"2025-11-24T02:50:50.058",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792034,1763952650067,-354.902058,0.00038356,31,"2025-11-24T02:50:50.067",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792035,1763952650076,-151.0,0.00038356,31,"2025-11-24T02:50:50.076",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792036,1763952650085,-151.0,0.00038356,31,"2025-11-24T02:50:50.085",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792037,1763952650096,-509.84098825,0.00038356,8,"2025-11-24T02:50:50.096",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792038,1763952650105,-354.902058,0.00038356,31,"2025-11-24T02:50:50.105",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792039,1763952650114,-151.0,0.00038356,31,"2025-11-24T02:50:50.114",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792040,1763952650123,-507.48291135,0.00038356,8,"2025-11-24T02:50:50.123",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792041,1763952650133,-155.686791,0.00038356,31,"2025-11-24T02:50:50.133",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792042,1763952650142,-354.902058,0.00038356,31,"2025-11-24T02:50:50.142",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792043,1763952650151,-151.0,0.00038356,31,"2025-11-24T02:50:50.151",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792044,1763952650161,-500.0,0.00038356,8,"2025-11-24T02:50:50.161",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792045,1763952650171,-153.518776,0.00038356,31,"2025-11-24T02:50:50.171",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792046,1763952650185,-151.0,0.00038356,31,"2025-11-24T02:50:50.185",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792047,1763952650195,-500.0,0.00038356,8,"2025-11-24T02:50:50.195",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792048,1763952650204,-500.0,0.00038356,8,"2025-11-24T02:50:50.204",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792049,1763952650214,-529.30461804,0.00038356,8,"2025-11-24T02:50:50.214",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792050,1763952650224,-153.642282,0.00038356,31,"2025-11-24T02:50:50.224",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792051,1763952650234,-151.0,0.00038356,31,"2025-11-24T02:50:50.234",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792052,1763952650243,-1247.0,0.00038356,7,"2025-11-24T02:50:50.243",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792053,1763952650252,-1247.0,0.00038356,7,"2025-11-24T02:50:50.252",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792054,1763952650261,-1247.0,0.00038356,7,"2025-11-24T02:50:50.261",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792055,1763952650271,-225.933366,0.00038356,31,"2025-11-24T02:50:50.271",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792056,1763952650280,-275.471195,0.00038356,31,"2025-11-24T02:50:50.280",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792057,1763952650289,-156.616248,0.00038356,31,"2025-11-24T02:50:50.289",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792058,1763952650298,-500.0,0.00038356,8,"2025-11-24T02:50:50.298",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792059,1763952650308,-530.07446429,0.00038356,8,"2025-11-24T02:50:50.308",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792060,1763952650317,-1247.0,0.00038356,7,"2025-11-24T02:50:50.317",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792061,1763952650327,-500.0,0.00038356,8,"2025-11-24T02:50:50.327",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792062,1763952650336,-1247.0,0.00038356,7,"2025-11-24T02:50:50.336",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792063,1763952650345,-151.0,0.00038356,31,"2025-11-24T02:50:50.345",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792064,1763952650355,-535.4961932,0.00038356,8,"2025-11-24T02:50:50.355",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792065,1763952650364,-1247.0,0.00038356,7,"2025-11-24T02:50:50.364",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792066,1763952650373,-551.78924854,0.00038356,8,"2025-11-24T02:50:50.373",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792067,1763952650382,-275.471195,0.00038356,31,"2025-11-24T02:50:50.382",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792068,1763952650391,-151.0,0.00038356,31,"2025-11-24T02:50:50.391",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792069,1763952650401,-151.0,0.00038356,31,"2025-11-24T02:50:50.401",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792070,1763952650409,-500.0,0.00038356,8,"2025-11-24T02:50:50.409",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792071,1763952650419,-606.87572638,0.00038356,8,"2025-11-24T02:50:50.419",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792072,1763952650428,-275.471195,0.00038356,31,"2025-11-24T02:50:50.428",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792073,1763952650437,-151.0,0.00038356,31,"2025-11-24T02:50:50.437",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792074,1763952650447,-150.0,0.00038356,8,"2025-11-24T02:50:50.447",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792075,1763952650456,-502.278428,0.00038356,8,"2025-11-24T02:50:50.456",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792076,1763952650464,-150.0,0.00038356,8,"2025-11-24T02:50:50.464",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792077,1763952650474,-172.58831307,0.00038356,2,"2025-11-24T02:50:50.474",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792078,1763952650484,-600.0,0.00038356,30,"2025-11-24T02:50:50.484",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792079,1763952650493,-500.0,0.0003837,8,"2025-11-24T02:50:50.493",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792080,1763952650502,-536.596549,0.0003837,8,"2025-11-24T02:50:50.502",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792081,1763952650511,-500.0,0.0003837,8,"2025-11-24T02:50:50.511",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792082,1763952650519,-500.0,0.00038371,2,"2025-11-24T02:50:50.519",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792083,1763952650528,-755.13099257,0.00038372,14,"2025-11-24T02:50:50.528",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792084,1763952650537,-151.0,0.00038372,120,"2025-11-24T02:50:50.537",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792085,1763952650547,-152.963506,0.00038372,120,"2025-11-24T02:50:50.547",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792086,1763952650558,-151.0,0.00038372,120,"2025-11-24T02:50:50.558",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792087,1763952650568,-151.0,0.00038372,120,"2025-11-24T02:50:50.568",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792088,1763952650583,-151.0,0.00038372,120,"2025-11-24T02:50:50.583",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792089,1763952650593,-151.0,0.00038372,120,"2025-11-24T02:50:50.593",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792090,1763952650602,-153.88916,0.00038372,120,"2025-11-24T02:50:50.602",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792091,1763952650611,-151.0,0.00038372,120,"2025-11-24T02:50:50.611",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792092,1763952650620,-151.0,0.00038372,120,"2025-11-24T02:50:50.620",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792093,1763952650630,-151.0,0.00038372,120,"2025-11-24T02:50:50.630",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792094,1763952650640,-151.0,0.00038372,120,"2025-11-24T02:50:50.640",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792095,1763952650649,-151.0,0.00038372,120,"2025-11-24T02:50:50.649",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792096,1763952650658,-151.0,0.00038372,30,"2025-11-24T02:50:50.658",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792097,1763952650667,-151.0,0.00038372,120,"2025-11-24T02:50:50.667",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792098,1763952650676,-151.0,0.00038372,120,"2025-11-24T02:50:50.676",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792099,1763952650685,-151.0,0.00038372,120,"2025-11-24T02:50:50.685",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792100,1763952650694,-152.891206,0.00038372,120,"2025-11-24T02:50:50.694",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792101,1763952650704,-151.0,0.00038372,120,"2025-11-24T02:50:50.704",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792102,1763952650713,-151.0,0.00038372,120,"2025-11-24T02:50:50.713",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792103,1763952650724,-151.0,0.00038372,120,"2025-11-24T02:50:50.724",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792104,1763952650734,-151.0,0.00038372,120,"2025-11-24T02:50:50.734",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792105,1763952650743,-151.0,0.00038372,120,"2025-11-24T02:50:50.743",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792106,1763952650752,-151.0,0.00038372,120,"2025-11-24T02:50:50.752",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792107,1763952650761,-151.0,0.00038372,120,"2025-11-24T02:50:50.761",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792108,1763952650770,-166.646435,0.00038372,120,"2025-11-24T02:50:50.770",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792109,1763952650780,-154.710698,0.00038372,120,"2025-11-24T02:50:50.780",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792110,1763952650790,-151.0,0.00038372,10,"2025-11-24T02:50:50.790",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792111,1763952650800,-152.766818,0.00038372,120,"2025-11-24T02:50:50.800",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792112,1763952650809,-155.744383,0.00038372,14,"2025-11-24T02:50:50.809",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792113,1763952650819,-243.392594,0.00038372,120,"2025-11-24T02:50:50.819",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792114,1763952650828,-154.949488,0.00038372,120,"2025-11-24T02:50:50.828",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792115,1763952650838,-151.0,0.00038372,120,"2025-11-24T02:50:50.838",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792116,1763952650847,-151.0,0.00038372,120,"2025-11-24T02:50:50.847",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792117,1763952650858,-151.0,0.00038372,120,"2025-11-24T02:50:50.858",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792118,1763952650867,-151.804794,0.00038372,120,"2025-11-24T02:50:50.867",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792119,1763952650876,-151.0,0.00038372,120,"2025-11-24T02:50:50.876",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792120,1763952650886,-151.0,0.00038372,120,"2025-11-24T02:50:50.886",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792121,1763952650895,-151.0,0.00038372,120,"2025-11-24T02:50:50.895",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792122,1763952650905,-151.0,0.00038372,120,"2025-11-24T02:50:50.905",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792123,1763952650915,-151.0,0.00038372,120,"2025-11-24T02:50:50.915",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792124,1763952650924,-151.0,0.00038372,120,"2025-11-24T02:50:50.924",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792125,1763952650933,-151.0,0.00038372,120,"2025-11-24T02:50:50.933",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792126,1763952650942,-151.0,0.00038372,120,"2025-11-24T02:50:50.942",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792127,1763952650950,-167.757588,0.00038372,120,"2025-11-24T02:50:50.950",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792128,1763952650959,-151.0,0.00038372,120,"2025-11-24T02:50:50.959",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792129,1763952650967,-151.0,0.00038372,120,"2025-11-24T02:50:50.967",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792130,1763952650976,-163.361868,0.00038372,120,"2025-11-24T02:50:50.976",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792131,1763952650985,-151.0,0.00038372,120,"2025-11-24T02:50:50.985",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792132,1763952650993,-151.0,0.00038372,120,"2025-11-24T02:50:50.993",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792133,1763952651002,-161.497908,0.00038372,120,"2025-11-24T02:50:51.002",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792134,1763952651012,-151.0,0.00038372,120,"2025-11-24T02:50:51.012",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792135,1763952651021,-582.010419,0.00038372,120,"2025-11-24T02:50:51.021",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792136,1763952651030,-582.010419,0.00038372,120,"2025-11-24T02:50:51.030",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792137,1763952651039,-582.010419,0.00038372,120,"2025-11-24T02:50:51.039",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792138,1763952651047,-582.010419,0.00038372,120,"2025-11-24T02:50:51.047",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792139,1763952651056,-151.0,0.00038372,120,"2025-11-24T02:50:51.056",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792140,1763952651065,-151.0,0.00038372,120,"2025-11-24T02:50:51.065",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792141,1763952651074,-265.170961,0.00038372,120,"2025-11-24T02:50:51.074",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792142,1763952651083,-954.163754,0.00038372,120,"2025-11-24T02:50:51.083",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792143,1763952651092,-151.0,0.00038372,120,"2025-11-24T02:50:51.092",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792144,1763952651101,-954.163754,0.00038372,120,"2025-11-24T02:50:51.101",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792145,1763952651110,-151.0,0.00038372,30,"2025-11-24T02:50:51.110",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792146,1763952651118,-954.163754,0.00038372,120,"2025-11-24T02:50:51.118",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792147,1763952651127,-165.048814,0.00038372,120,"2025-11-24T02:50:51.127",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792148,1763952651136,-954.163754,0.00038372,120,"2025-11-24T02:50:51.136",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792149,1763952651145,-151.0,0.00038372,120,"2025-11-24T02:50:51.145",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792150,1763952651155,-151.0,0.00038372,120,"2025-11-24T02:50:51.155",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792151,1763952651165,-151.0,0.00038372,120,"2025-11-24T02:50:51.165",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792152,1763952651177,-151.0,0.00038372,120,"2025-11-24T02:50:51.177",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792153,1763952651187,-151.0,0.00038372,120,"2025-11-24T02:50:51.187",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792154,1763952651195,-496.643535,0.00038372,120,"2025-11-24T02:50:51.195",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792155,1763952651205,-496.643535,0.00038372,120,"2025-11-24T02:50:51.205",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792156,1763952651214,-496.643535,0.00038372,120,"2025-11-24T02:50:51.214",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792157,1763952651224,-496.643535,0.00038372,120,"2025-11-24T02:50:51.224",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792158,1763952651234,-260.014314,0.00038372,15,"2025-11-24T02:50:51.234",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792159,1763952651243,-151.0,0.00038372,30,"2025-11-24T02:50:51.243",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792160,1763952651253,-260.014314,0.00038372,15,"2025-11-24T02:50:51.253",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792161,1763952651262,-260.014314,0.00038372,15,"2025-11-24T02:50:51.262",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792162,1763952651272,-260.014314,0.00038372,15,"2025-11-24T02:50:51.272",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792163,1763952651284,-151.0,0.00038372,120,"2025-11-24T02:50:51.284",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792164,1763952651295,-279.076884,0.00038372,120,"2025-11-24T02:50:51.295",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792165,1763952651306,-195.364002,0.00038372,120,"2025-11-24T02:50:51.306",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792166,1763952651317,-151.0,0.00038372,120,"2025-11-24T02:50:51.317",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792167,1763952651326,-279.076884,0.00038372,120,"2025-11-24T02:50:51.326",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792168,1763952651335,-151.0,0.00038372,120,"2025-11-24T02:50:51.335",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792169,1763952651345,-279.076884,0.00038372,120,"2025-11-24T02:50:51.345",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792170,1763952651354,-279.076884,0.00038372,120,"2025-11-24T02:50:51.354",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792171,1763952651364,-381.105828,0.00038372,120,"2025-11-24T02:50:51.364",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792172,1763952651373,-381.105828,0.00038372,120,"2025-11-24T02:50:51.373",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792173,1763952651383,-151.0,0.00038372,120,"2025-11-24T02:50:51.383",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792174,1763952651392,-381.105828,0.00038372,120,"2025-11-24T02:50:51.392",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792175,1763952651402,-381.105828,0.00038372,120,"2025-11-24T02:50:51.402",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792176,1763952651411,-333.172567,0.00038372,120,"2025-11-24T02:50:51.411",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792177,1763952651421,-333.172567,0.00038372,120,"2025-11-24T02:50:51.421",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792178,1763952651430,-333.172567,0.00038372,120,"2025-11-24T02:50:51.430",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792179,1763952651440,-333.172567,0.00038372,120,"2025-11-24T02:50:51.440",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792180,1763952651450,-160.982358,0.00038372,120,"2025-11-24T02:50:51.450",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792181,1763952651459,-157.10363,0.00038372,120,"2025-11-24T02:50:51.459",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792182,1763952651470,-151.0,0.00038372,120,"2025-11-24T02:50:51.470",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792183,1763952651480,-151.0,0.00038372,60,"2025-11-24T02:50:51.480",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792184,1763952651490,-151.0,0.00038372,120,"2025-11-24T02:50:51.490",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792185,1763952651499,-154.401893,0.00038372,120,"2025-11-24T02:50:51.499",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792186,1763952651509,-151.0,0.00038372,120,"2025-11-24T02:50:51.509",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792187,1763952651518,-162.515718,0.00038372,120,"2025-11-24T02:50:51.518",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792188,1763952651527,-151.0,0.00038372,120,"2025-11-24T02:50:51.527",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792189,1763952651537,-151.0,0.00038372,120,"2025-11-24T02:50:51.537",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792190,1763952651547,-151.0,0.00038372,120,"2025-11-24T02:50:51.547",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792191,1763952651556,-151.0,0.00038372,120,"2025-11-24T02:50:51.556",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792192,1763952651566,-151.0,0.00038372,120,"2025-11-24T02:50:51.566",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792193,1763952651576,-151.0,0.00038372,120,"2025-11-24T02:50:51.576",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792194,1763952651731,-151.0,0.00038372,120,"2025-11-24T02:50:51.731",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792195,1763952651745,-151.0,0.00038372,120,"2025-11-24T02:50:51.745",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792196,1763952651755,-152.018168,0.00038372,120,"2025-11-24T02:50:51.755",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792197,1763952651764,-605.500096,0.00038372,30,"2025-11-24T02:50:51.764",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792198,1763952651774,-605.500096,0.00038372,30,"2025-11-24T02:50:51.774",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792199,1763952651783,-605.500096,0.00038372,30,"2025-11-24T02:50:51.783",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792200,1763952651792,-605.500096,0.00038372,30,"2025-11-24T02:50:51.792",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792201,1763952651801,-154.271817,0.00038372,7,"2025-11-24T02:50:51.801",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792202,1763952651810,-151.0,0.00038372,120,"2025-11-24T02:50:51.810",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792203,1763952651819,-157.044958,0.00038372,120,"2025-11-24T02:50:51.819",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792204,1763952651827,-151.0,0.00038372,120,"2025-11-24T02:50:51.827",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792205,1763952651836,-151.806196,0.00038372,120,"2025-11-24T02:50:51.836",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792206,1763952651845,-267.765502,0.00038372,120,"2025-11-24T02:50:51.845",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792207,1763952651854,-267.765502,0.00038372,120,"2025-11-24T02:50:51.854",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792208,1763952651863,-151.0,0.00038372,120,"2025-11-24T02:50:51.863",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792209,1763952651872,-267.765502,0.00038372,120,"2025-11-24T02:50:51.872",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792210,1763952651881,-267.765502,0.00038372,120,"2025-11-24T02:50:51.881",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792211,1763952651890,-151.0,0.00038372,120,"2025-11-24T02:50:51.890",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792212,1763952651900,-162.494772,0.00038372,120,"2025-11-24T02:50:51.900",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792213,1763952651910,-162.494772,0.00038372,120,"2025-11-24T02:50:51.910",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792214,1763952651918,-161.940808,0.00038372,120,"2025-11-24T02:50:51.918",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792215,1763952651928,-162.494772,0.00038372,120,"2025-11-24T02:50:51.928",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792216,1763952651937,-354.902058,0.00038372,120,"2025-11-24T02:50:51.937",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792217,1763952651947,-153.648457,0.00038372,120,"2025-11-24T02:50:51.947",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792218,1763952651956,-151.0,0.00038372,120,"2025-11-24T02:50:51.956",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792219,1763952651965,-162.494772,0.00038372,120,"2025-11-24T02:50:51.965",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792220,1763952651974,-354.902058,0.00038372,120,"2025-11-24T02:50:51.974",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792221,1763952651987,-151.0,0.00038372,120,"2025-11-24T02:50:51.987",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792222,1763952651996,-151.0,0.00038372,120,"2025-11-24T02:50:51.996",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792223,1763952652006,-354.902058,0.00038372,120,"2025-11-24T02:50:52.006",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792224,1763952652016,-151.0,0.00038372,120,"2025-11-24T02:50:52.016",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792225,1763952652027,-354.902058,0.00038372,120,"2025-11-24T02:50:52.027",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792226,1763952652036,-248.632951,0.00038372,120,"2025-11-24T02:50:52.036",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792227,1763952652046,-151.0,0.00038372,120,"2025-11-24T02:50:52.046",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792228,1763952652055,-151.0,0.00038372,120,"2025-11-24T02:50:52.055",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792229,1763952652064,-275.471195,0.00038372,120,"2025-11-24T02:50:52.064",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792230,1763952652073,-151.0,0.00038372,120,"2025-11-24T02:50:52.073",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792231,1763952652083,-275.471195,0.00038372,120,"2025-11-24T02:50:52.083",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792232,1763952652094,-219.5971,0.00038372,120,"2025-11-24T02:50:52.094",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792233,1763952652103,-151.0,0.00038372,120,"2025-11-24T02:50:52.103",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792234,1763952652113,-275.471195,0.00038372,120,"2025-11-24T02:50:52.113",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792235,1763952652123,-157.621291,0.00038372,120,"2025-11-24T02:50:52.123",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792236,1763952652132,-500.0,0.00038373,5,"2025-11-24T02:50:52.132",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792237,1763952652140,-500.54033424,0.00038373,5,"2025-11-24T02:50:52.140",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792238,1763952652150,-501.54182264,0.00038373,5,"2025-11-24T02:50:52.150",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792239,1763952652160,-500.0,0.00038373,5,"2025-11-24T02:50:52.160",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792240,1763952652171,-173.22970209,0.00038373,5,"2025-11-24T02:50:52.171",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792241,1763952652181,-500.0,0.00038373,5,"2025-11-24T02:50:52.181",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792242,1763952652194,-505.95880114,0.00038373,5,"2025-11-24T02:50:52.194",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792243,1763952652204,-500.20054956,0.00038373,5,"2025-11-24T02:50:52.204",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792244,1763952652213,-150.32844836,0.00038373,5,"2025-11-24T02:50:52.213",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792245,1763952652223,-300.0,0.00038373,2,"2025-11-24T02:50:52.223",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792246,1763952652232,-1000.0,0.00038383,120,"2025-11-24T02:50:52.232",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792247,1763952652241,-302.91779147,0.00038391,2,"2025-11-24T02:50:52.241",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792248,1763952652251,-1000.0,0.0003841,120,"2025-11-24T02:50:52.251",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792249,1763952652260,-1000.0,0.00038438,120,"2025-11-24T02:50:52.260",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792250,1763952652270,-1000.0,0.00038465,120,"2025-11-24T02:50:52.270",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792251,1763952652279,-216.53069,0.00038488,30,"2025-11-24T02:50:52.279",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792252,1763952652287,-168.0,0.00038491,2,"2025-11-24T02:50:52.287",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792253,1763952652296,-200.0,0.00038493,8,"2025-11-24T02:50:52.296",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792254,1763952652305,-500.0,0.00038493,8,"2025-11-24T02:50:52.305",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792255,1763952652314,-150.0,0.00038493,8,"2025-11-24T02:50:52.314",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792256,1763952652323,-150.0,0.00038493,8,"2025-11-24T02:50:52.323",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792257,1763952652332,-1000.0,0.00038493,120,"2025-11-24T02:50:52.332",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792258,1763952652341,-1000.0,0.0003852,120,"2025-11-24T02:50:52.341",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792259,1763952652351,-1000.0,0.00038547,120,"2025-11-24T02:50:52.351",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792260,1763952652360,-1000.0,0.00038575,120,"2025-11-24T02:50:52.360",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792261,1763952652369,-576.48,0.000386,90,"2025-11-24T02:50:52.369",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792262,1763952652378,-1000.0,0.00038602,120,"2025-11-24T02:50:52.378",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792263,1763952652389,-500.0,0.00038602,120,"2025-11-24T02:50:52.389",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792264,1763952652399,-1049.16,0.00038603,30,"2025-11-24T02:50:52.399",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792265,1763952652408,-1089.35110188,0.00038609,2,"2025-11-24T02:50:52.408",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792266,1763952652417,-1000.0,0.00038621,5,"2025-11-24T02:50:52.417",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792267,1763952652426,-368.86223502,0.00038621,5,"2025-11-24T02:50:52.426",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792268,1763952652435,-1139.26901875,0.00038621,5,"2025-11-24T02:50:52.435",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792269,1763952652443,-505.0559587,0.00038621,5,"2025-11-24T02:50:52.443",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792270,1763952652452,-501.75431702,0.00038621,5,"2025-11-24T02:50:52.452",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792271,1763952652461,-501.83104385,0.00038621,5,"2025-11-24T02:50:52.461",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792272,1763952652471,-5768.44867677,0.00038623,2,"2025-11-24T02:50:52.471",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792273,1763952652480,-151.0,0.00038624,120,"2025-11-24T02:50:52.480",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792274,1763952652489,-151.0,0.00038624,120,"2025-11-24T02:50:52.489",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792275,1763952652498,-151.0,0.00038624,120,"2025-11-24T02:50:52.498",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792276,1763952652507,-154.457727,0.00038624,120,"2025-11-24T02:50:52.507",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792277,1763952652516,-151.0,0.00038624,120,"2025-11-24T02:50:52.516",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792278,1763952652526,-151.0,0.00038624,120,"2025-11-24T02:50:52.526",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792279,1763952652536,-500.0,0.00038629,8,"2025-11-24T02:50:52.536",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792280,1763952652550,-500.0,0.00038629,7,"2025-11-24T02:50:52.550",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792281,1763952652560,-500.0,0.0003863,8,"2025-11-24T02:50:52.560",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792282,1763952652570,-200.0,0.0003863,8,"2025-11-24T02:50:52.570",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792283,1763952652579,-156.0,0.0003863,8,"2025-11-24T02:50:52.579",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792284,1763952652588,-500.0,0.0003863,8,"2025-11-24T02:50:52.588",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792285,1763952652597,-500.0,0.0003863,8,"2025-11-24T02:50:52.597",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792286,1763952652607,-504.52892382,0.0003863,8,"2025-11-24T02:50:52.607",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792287,1763952652616,-500.0,0.0003863,8,"2025-11-24T02:50:52.616",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792288,1763952652625,-500.0,0.0003863,8,"2025-11-24T02:50:52.625",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792289,1763952652635,-500.0,0.0003863,8,"2025-11-24T02:50:52.635",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792290,1763952652644,-501.91711362,0.0003863,8,"2025-11-24T02:50:52.644",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792291,1763952652654,-519.13638322,0.0003863,8,"2025-11-24T02:50:52.654",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792292,1763952652663,-503.13168756,0.0003863,8,"2025-11-24T02:50:52.663",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792293,1763952652672,-503.47696841,0.0003863,8,"2025-11-24T02:50:52.672",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792294,1763952652681,-502.5682983,0.0003863,8,"2025-11-24T02:50:52.681",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792295,1763952652691,-504.21141354,0.0003863,8,"2025-11-24T02:50:52.691",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792296,1763952652700,-501.40394797,0.0003863,8,"2025-11-24T02:50:52.700",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792297,1763952652709,-508.52903752,0.0003863,8,"2025-11-24T02:50:52.709",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792298,1763952652719,-509.22725887,0.0003863,8,"2025-11-24T02:50:52.719",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792299,1763952652728,-500.0,0.0003863,8,"2025-11-24T02:50:52.728",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792300,1763952652738,-500.0,0.0003863,8,"2025-11-24T02:50:52.738",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792301,1763952652747,-500.77370423,0.0003863,8,"2025-11-24T02:50:52.747",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792302,1763952652756,-500.0,0.0003863,8,"2025-11-24T02:50:52.756",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792303,1763952652765,-517.32239928,0.0003863,8,"2025-11-24T02:50:52.765",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792304,1763952652783,-500.0,0.0003863,8,"2025-11-24T02:50:52.783",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792305,1763952652794,-508.9303955,0.0003863,8,"2025-11-24T02:50:52.794",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792306,1763952652805,-500.0,0.0003863,8,"2025-11-24T02:50:52.805",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792307,1763952652815,-500.0,0.0003863,8,"2025-11-24T02:50:52.815",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792308,1763952652824,-500.0,0.0003863,8,"2025-11-24T02:50:52.824",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792309,1763952652834,-500.0,0.0003863,8,"2025-11-24T02:50:52.834",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792310,1763952652844,-500.0,0.0003863,8,"2025-11-24T02:50:52.844",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792311,1763952652855,-517.32924025,0.0003863,8,"2025-11-24T02:50:52.855",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792312,1763952652865,-502.09310886,0.0003863,8,"2025-11-24T02:50:52.865",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792313,1763952652875,-532.50219232,0.0003863,8,"2025-11-24T02:50:52.875",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792314,1763952652886,-504.45483324,0.0003863,8,"2025-11-24T02:50:52.886",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792315,1763952652896,-500.9751215,0.0003863,7,"2025-11-24T02:50:52.896",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792316,1763952652907,-500.0,0.0003863,8,"2025-11-24T02:50:52.907",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792317,1763952652917,-500.0,0.0003863,8,"2025-11-24T02:50:52.917",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792318,1763952652928,-504.10864684,0.0003863,8,"2025-11-24T02:50:52.928",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792319,1763952652937,-506.55927295,0.0003863,8,"2025-11-24T02:50:52.937",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792320,1763952652947,-511.17528348,0.0003863,8,"2025-11-24T02:50:52.947",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792321,1763952652956,-180.67345719,0.0003863,8,"2025-11-24T02:50:52.956",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792322,1763952652966,-500.0,0.0003863,8,"2025-11-24T02:50:52.966",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792323,1763952652975,-508.89150788,0.0003863,8,"2025-11-24T02:50:52.975",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792324,1763952652985,-507.444734,0.0003863,8,"2025-11-24T02:50:52.985",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792325,1763952652995,-500.0,0.0003863,8,"2025-11-24T02:50:52.995",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792326,1763952653004,-500.0,0.0003863,8,"2025-11-24T02:50:53.004",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792327,1763952653013,-457.7721496,0.0003863,8,"2025-11-24T02:50:53.013",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792328,1763952653023,-500.0,0.0003863,8,"2025-11-24T02:50:53.023",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792329,1763952653033,-500.0,0.0003863,8,"2025-11-24T02:50:53.033",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792330,1763952653042,-501.24125326,0.0003863,2,"2025-11-24T02:50:53.042",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792331,1763952653052,-513.94646076,0.0003863,8,"2025-11-24T02:50:53.052",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792332,1763952653061,-500.0,0.0003863,8,"2025-11-24T02:50:53.061",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792333,1763952653070,-503.48712754,0.0003863,8,"2025-11-24T02:50:53.070",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792334,1763952653080,-500.0,0.0003863,8,"2025-11-24T02:50:53.080",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792335,1763952653090,-648.05288462,0.0003863,8,"2025-11-24T02:50:53.090",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792336,1763952653099,-500.0,0.0003863,8,"2025-11-24T02:50:53.099",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792337,1763952653108,-504.67904406,0.0003863,8,"2025-11-24T02:50:53.108",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792338,1763952653118,-500.0,0.0003863,2,"2025-11-24T02:50:53.118",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792339,1763952653128,-539.27366182,0.0003863,8,"2025-11-24T02:50:53.128",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792340,1763952653137,-504.68405134,0.0003863,8,"2025-11-24T02:50:53.137",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792341,1763952653147,-500.0,0.0003863,8,"2025-11-24T02:50:53.147",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792342,1763952653156,-517.22295893,0.0003863,8,"2025-11-24T02:50:53.156",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792343,1763952653167,-500.0,0.0003863,8,"2025-11-24T02:50:53.167",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792344,1763952653181,-582.38303792,0.0003863,8,"2025-11-24T02:50:53.181",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792345,1763952653191,-530.87585927,0.0003863,8,"2025-11-24T02:50:53.191",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792346,1763952653202,-508.17058183,0.0003863,8,"2025-11-24T02:50:53.202",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792347,1763952653217,-594.17259146,0.0003863,8,"2025-11-24T02:50:53.217",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792348,1763952653231,-600.21611346,0.0003863,8,"2025-11-24T02:50:53.231",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792349,1763952653241,-508.42017396,0.0003863,8,"2025-11-24T02:50:53.241",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792350,1763952653254,-515.61160593,0.0003863,8,"2025-11-24T02:50:53.254",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792351,1763952653264,-509.80508233,0.0003863,8,"2025-11-24T02:50:53.264",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792352,1763952653274,-500.0,0.0003863,8,"2025-11-24T02:50:53.274",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792353,1763952653283,-511.35436361,0.0003863,8,"2025-11-24T02:50:53.283",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792354,1763952653293,-513.76839916,0.0003863,8,"2025-11-24T02:50:53.293",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792355,1763952653303,-505.61140217,0.0003863,8,"2025-11-24T02:50:53.303",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792356,1763952653313,-591.62298782,0.0003863,8,"2025-11-24T02:50:53.313",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792357,1763952653323,-510.15208169,0.0003863,8,"2025-11-24T02:50:53.323",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792358,1763952653332,-509.83730127,0.0003863,8,"2025-11-24T02:50:53.332",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792359,1763952653342,-524.98221331,0.0003863,8,"2025-11-24T02:50:53.342",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792360,1763952653351,-500.0,0.0003863,8,"2025-11-24T02:50:53.351",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792361,1763952653361,-598.46997952,0.0003863,8,"2025-11-24T02:50:53.361",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792362,1763952653371,-500.0,0.0003863,8,"2025-11-24T02:50:53.371",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792363,1763952653380,-501.54178233,0.0003863,10,"2025-11-24T02:50:53.380",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792364,1763952653390,-341.95468381,0.0003863,8,"2025-11-24T02:50:53.390",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792365,1763952653400,-509.83392337,0.0003863,8,"2025-11-24T02:50:53.400",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792366,1763952653409,-500.0,0.0003863,8,"2025-11-24T02:50:53.409",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792367,1763952653419,-190.32955459,0.0003863,8,"2025-11-24T02:50:53.419",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792368,1763952653428,-500.0,0.0003863,8,"2025-11-24T02:50:53.428",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792369,1763952653438,-516.90516068,0.0003863,8,"2025-11-24T02:50:53.438",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792370,1763952653447,-500.0,0.0003863,8,"2025-11-24T02:50:53.447",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792371,1763952653456,-511.80505101,0.0003863,8,"2025-11-24T02:50:53.456",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792372,1763952653466,-500.0,0.0003863,8,"2025-11-24T02:50:53.466",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792373,1763952653475,-500.0,0.0003863,8,"2025-11-24T02:50:53.475",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792374,1763952653485,-500.0,0.0003863,8,"2025-11-24T02:50:53.485",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792375,1763952653495,-507.16856901,0.0003863,8,"2025-11-24T02:50:53.495",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792376,1763952653507,-500.0,0.0003863,8,"2025-11-24T02:50:53.507",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792377,1763952653517,-500.0,0.0003863,8,"2025-11-24T02:50:53.517",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792378,1763952653526,-506.56511935,0.0003863,8,"2025-11-24T02:50:53.526",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792379,1763952653536,-500.0,0.0003863,8,"2025-11-24T02:50:53.536",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792380,1763952653545,-575.64078426,0.0003863,8,"2025-11-24T02:50:53.545",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792381,1763952653555,-161.65545179,0.0003863,8,"2025-11-24T02:50:53.555",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792382,1763952653564,-518.75581972,0.0003863,8,"2025-11-24T02:50:53.564",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792383,1763952653573,-500.0,0.0003863,8,"2025-11-24T02:50:53.573",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792384,1763952653583,-500.0,0.0003863,8,"2025-11-24T02:50:53.583",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792385,1763952653593,-521.06635622,0.0003863,8,"2025-11-24T02:50:53.593",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792386,1763952653602,-500.0,0.0003863,8,"2025-11-24T02:50:53.602",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792387,1763952653613,-517.63765906,0.0003863,8,"2025-11-24T02:50:53.613",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792388,1763952653623,-500.0,0.0003863,8,"2025-11-24T02:50:53.623",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792389,1763952653634,-500.0,0.0003863,8,"2025-11-24T02:50:53.634",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792390,1763952653643,-500.0,0.0003863,8,"2025-11-24T02:50:53.643",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792391,1763952653653,-336.49893579,0.0003863,8,"2025-11-24T02:50:53.653",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792392,1763952653662,-507.03314613,0.0003863,8,"2025-11-24T02:50:53.662",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792393,1763952653671,-500.0,0.0003863,8,"2025-11-24T02:50:53.671",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792394,1763952653681,-503.41834094,0.0003863,8,"2025-11-24T02:50:53.681",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792395,1763952653690,-542.95833541,0.0003863,8,"2025-11-24T02:50:53.690",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792396,1763952653699,-500.0,0.0003863,8,"2025-11-24T02:50:53.699",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792397,1763952653709,-503.97683212,0.0003863,8,"2025-11-24T02:50:53.709",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792398,1763952653719,-500.0,0.0003863,8,"2025-11-24T02:50:53.719",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792399,1763952653730,-500.0,0.0003863,8,"2025-11-24T02:50:53.730",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792400,1763952653740,-500.0,0.0003863,8,"2025-11-24T02:50:53.740",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792401,1763952653749,-500.0,0.0003863,8,"2025-11-24T02:50:53.749",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792402,1763952653759,-500.0,0.0003863,8,"2025-11-24T02:50:53.759",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792403,1763952653769,-500.0,0.0003863,8,"2025-11-24T02:50:53.769",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792404,1763952653778,-700.0,0.0003863,120,"2025-11-24T02:50:53.778",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792405,1763952653788,-520.52000963,0.0003863,8,"2025-11-24T02:50:53.788",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792406,1763952653797,-500.0,0.0003863,8,"2025-11-24T02:50:53.797",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792407,1763952653807,-506.62540424,0.0003863,8,"2025-11-24T02:50:53.807",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792408,1763952653816,-529.85572175,0.0003863,8,"2025-11-24T02:50:53.816",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792409,1763952653826,-503.44734627,0.0003863,8,"2025-11-24T02:50:53.826",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792410,1763952653836,-500.0,0.0003863,8,"2025-11-24T02:50:53.836",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792411,1763952653846,-569.31204429,0.0003863,8,"2025-11-24T02:50:53.846",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792412,1763952653855,-500.0,0.0003863,8,"2025-11-24T02:50:53.855",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792413,1763952653865,-500.0,0.0003863,8,"2025-11-24T02:50:53.865",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792414,1763952653875,-535.07241834,0.0003863,8,"2025-11-24T02:50:53.875",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792415,1763952653884,-1000.0,0.0003863,120,"2025-11-24T02:50:53.884",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792416,1763952653894,-603.85641879,0.0003863,8,"2025-11-24T02:50:53.894",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792417,1763952653903,-521.00634979,0.0003863,8,"2025-11-24T02:50:53.903",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792418,1763952653912,-500.0,0.0003863,8,"2025-11-24T02:50:53.912",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792419,1763952653921,-500.0,0.0003863,8,"2025-11-24T02:50:53.921",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792420,1763952653931,-500.0,0.0003863,8,"2025-11-24T02:50:53.931",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792421,1763952653940,-495.99856827,0.0003863,8,"2025-11-24T02:50:53.940",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792422,1763952653950,-500.0,0.0003863,8,"2025-11-24T02:50:53.950",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792423,1763952653959,-505.66360664,0.0003863,8,"2025-11-24T02:50:53.959",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792424,1763952653969,-509.62822341,0.0003863,8,"2025-11-24T02:50:53.969",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792425,1763952653978,-500.0,0.0003863,8,"2025-11-24T02:50:53.978",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792426,1763952653987,-524.08892537,0.0003863,8,"2025-11-24T02:50:53.987",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792427,1763952653996,-500.0,0.0003863,8,"2025-11-24T02:50:53.996",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792428,1763952654006,-382.07280564,0.0003863,8,"2025-11-24T02:50:54.006",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792429,1763952654016,-500.0,0.0003863,8,"2025-11-24T02:50:54.016",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792430,1763952654025,-500.0,0.0003863,8,"2025-11-24T02:50:54.025",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792431,1763952654034,-500.0,0.0003863,8,"2025-11-24T02:50:54.034",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792432,1763952654044,-500.0,0.0003863,8,"2025-11-24T02:50:54.044",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792433,1763952654054,-500.0,0.0003863,8,"2025-11-24T02:50:54.054",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792434,1763952654063,-500.0,0.0003863,8,"2025-11-24T02:50:54.063",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792435,1763952654073,-500.0,0.0003863,8,"2025-11-24T02:50:54.073",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792436,1763952654083,-581.15134573,0.0003863,8,"2025-11-24T02:50:54.083",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792437,1763952654092,-205.89326415,0.0003863,8,"2025-11-24T02:50:54.092",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792438,1763952654101,-500.0,0.0003863,8,"2025-11-24T02:50:54.101",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792439,1763952654111,-220.34943847,0.0003863,8,"2025-11-24T02:50:54.111",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792440,1763952654121,-512.09517694,0.0003863,8,"2025-11-24T02:50:54.121",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792441,1763952654131,-503.20355607,0.0003863,8,"2025-11-24T02:50:54.131",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792442,1763952654140,-500.0,0.0003863,8,"2025-11-24T02:50:54.140",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792443,1763952654150,-502.05506303,0.0003863,8,"2025-11-24T02:50:54.150",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792444,1763952654159,-496.40646906,0.0003863,8,"2025-11-24T02:50:54.159",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792445,1763952654171,-542.34872209,0.0003863,8,"2025-11-24T02:50:54.171",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792446,1763952654186,-509.27131076,0.0003863,8,"2025-11-24T02:50:54.186",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792447,1763952654196,-500.0,0.0003863,8,"2025-11-24T02:50:54.196",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792448,1763952654205,-503.48087756,0.0003863,8,"2025-11-24T02:50:54.205",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792449,1763952654214,-500.0,0.0003863,8,"2025-11-24T02:50:54.214",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792450,1763952654223,-506.86757343,0.0003863,8,"2025-11-24T02:50:54.223",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792451,1763952654233,-504.41589576,0.0003863,8,"2025-11-24T02:50:54.233",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792452,1763952654242,-500.0,0.0003863,8,"2025-11-24T02:50:54.242",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792453,1763952654251,-500.0,0.0003863,8,"2025-11-24T02:50:54.251",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792454,1763952654261,-509.38841321,0.0003863,8,"2025-11-24T02:50:54.261",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792455,1763952654270,-500.0,0.0003863,8,"2025-11-24T02:50:54.270",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792456,1763952654279,-507.86176218,0.0003863,8,"2025-11-24T02:50:54.279",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792457,1763952654288,-502.10399219,0.0003863,8,"2025-11-24T02:50:54.288",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792458,1763952654297,-497.63924147,0.0003863,8,"2025-11-24T02:50:54.297",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792459,1763952654307,-500.0,0.0003863,8,"2025-11-24T02:50:54.307",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792460,1763952654316,-500.0,0.0003863,8,"2025-11-24T02:50:54.316",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792461,1763952654325,-507.32466653,0.0003863,8,"2025-11-24T02:50:54.325",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792462,1763952654335,-269.30980586,0.0003863,8,"2025-11-24T02:50:54.335",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792463,1763952654344,-530.58189506,0.0003863,8,"2025-11-24T02:50:54.344",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792464,1763952654353,-507.07300767,0.0003863,8,"2025-11-24T02:50:54.353",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792465,1763952654363,-500.0,0.0003863,8,"2025-11-24T02:50:54.363",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792466,1763952654372,-508.54170318,0.0003863,8,"2025-11-24T02:50:54.372",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792467,1763952654381,-500.0,0.0003863,8,"2025-11-24T02:50:54.381",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792468,1763952654390,-500.0,0.0003863,8,"2025-11-24T02:50:54.390",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792469,1763952654400,-500.0,0.0003863,8,"2025-11-24T02:50:54.400",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792470,1763952654409,-500.0,0.0003863,8,"2025-11-24T02:50:54.409",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792471,1763952654417,-500.0,0.0003863,8,"2025-11-24T02:50:54.417",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792472,1763952654427,-536.92880116,0.0003863,8,"2025-11-24T02:50:54.427",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792473,1763952654436,-595.02,0.0003863,8,"2025-11-24T02:50:54.436",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792474,1763952654445,-505.21522898,0.0003863,8,"2025-11-24T02:50:54.445",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792475,1763952654455,-500.0,0.0003863,8,"2025-11-24T02:50:54.455",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792476,1763952654464,-508.15356246,0.0003863,8,"2025-11-24T02:50:54.464",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792477,1763952654473,-511.17655846,0.0003863,8,"2025-11-24T02:50:54.473",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792478,1763952654482,-550.19247878,0.0003863,8,"2025-11-24T02:50:54.482",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792479,1763952654491,-405.13188223,0.0003863,8,"2025-11-24T02:50:54.491",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792480,1763952654501,-500.0,0.0003863,8,"2025-11-24T02:50:54.501",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792481,1763952654510,-165.855032,0.0003863,120,"2025-11-24T02:50:54.510",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792482,1763952654519,-582.010419,0.0003863,120,"2025-11-24T02:50:54.519",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792483,1763952654528,-500.0,0.0003863,8,"2025-11-24T02:50:54.528",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792484,1763952654536,-500.0,0.0003863,8,"2025-11-24T02:50:54.536",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792485,1763952654546,-582.010419,0.0003863,120,"2025-11-24T02:50:54.546",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792486,1763952654558,-582.010419,0.0003863,120,"2025-11-24T02:50:54.558",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792487,1763952654568,-582.010419,0.0003863,120,"2025-11-24T02:50:54.568",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792488,1763952654579,-500.0,0.0003863,8,"2025-11-24T02:50:54.579",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792489,1763952654589,-500.0,0.0003863,8,"2025-11-24T02:50:54.589",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792490,1763952654598,-617.9195348,0.0003863,8,"2025-11-24T02:50:54.598",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792491,1763952654607,-163.94705251,0.0003863,8,"2025-11-24T02:50:54.607",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792492,1763952654616,-568.70347016,0.0003863,8,"2025-11-24T02:50:54.616",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792493,1763952654625,-500.0,0.0003863,8,"2025-11-24T02:50:54.625",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792494,1763952654634,-1000.0,0.0003863,8,"2025-11-24T02:50:54.634",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792495,1763952654643,-174.11900528,0.0003863,8,"2025-11-24T02:50:54.643",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792496,1763952654652,-530.01366376,0.0003863,8,"2025-11-24T02:50:54.652",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792497,1763952654661,-500.0,0.0003863,8,"2025-11-24T02:50:54.661",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792498,1763952654670,-533.1154583,0.0003863,8,"2025-11-24T02:50:54.670",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792499,1763952654679,-643.01232674,0.0003863,8,"2025-11-24T02:50:54.679",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792500,1763952654688,-510.80057499,0.0003863,8,"2025-11-24T02:50:54.688",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792501,1763952654698,-500.0,0.0003863,8,"2025-11-24T02:50:54.698",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792502,1763952654708,-551.1591355,0.0003863,8,"2025-11-24T02:50:54.708",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792503,1763952654717,-214.63482776,0.0003863,8,"2025-11-24T02:50:54.717",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792504,1763952654726,-585.27098278,0.0003863,8,"2025-11-24T02:50:54.726",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792505,1763952654736,-500.0,0.0003863,8,"2025-11-24T02:50:54.736",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792506,1763952654745,-500.0,0.0003863,8,"2025-11-24T02:50:54.745",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792507,1763952654753,-549.12793921,0.0003863,8,"2025-11-24T02:50:54.753",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792508,1763952654763,-227.70134992,0.0003863,8,"2025-11-24T02:50:54.763",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792509,1763952654773,-500.0,0.0003863,8,"2025-11-24T02:50:54.773",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792510,1763952654783,-591.07613381,0.0003863,8,"2025-11-24T02:50:54.783",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792511,1763952654792,-500.0,0.0003863,8,"2025-11-24T02:50:54.792",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792512,1763952654802,-500.0,0.0003863,8,"2025-11-24T02:50:54.802",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792513,1763952654811,-500.0,0.0003863,8,"2025-11-24T02:50:54.811",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792514,1763952654820,-500.0,0.0003863,8,"2025-11-24T02:50:54.820",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792515,1763952654830,-500.0,0.0003863,8,"2025-11-24T02:50:54.830",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792516,1763952654839,-500.0,0.0003863,8,"2025-11-24T02:50:54.839",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792517,1763952654847,-639.57305517,0.0003863,8,"2025-11-24T02:50:54.847",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792518,1763952654857,-500.0,0.0003863,8,"2025-11-24T02:50:54.857",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792519,1763952654866,-630.90823755,0.0003863,8,"2025-11-24T02:50:54.866",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792520,1763952654875,-282.76397321,0.0003863,8,"2025-11-24T02:50:54.875",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792521,1763952654887,-500.0,0.0003863,8,"2025-11-24T02:50:54.887",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792522,1763952654897,-286.27317446,0.0003863,8,"2025-11-24T02:50:54.897",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792523,1763952654907,-244.51626757,0.0003863,8,"2025-11-24T02:50:54.907",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792524,1763952654917,-500.0,0.0003863,8,"2025-11-24T02:50:54.917",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792525,1763952654927,-543.79944399,0.0003863,8,"2025-11-24T02:50:54.927",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792526,1763952655094,-475.33168135,0.0003863,8,"2025-11-24T02:50:55.094",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792527,1763952655105,-500.0,0.0003863,8,"2025-11-24T02:50:55.105",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792528,1763952655115,-500.0,0.0003863,8,"2025-11-24T02:50:55.115",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792529,1763952655124,-550.21681991,0.0003863,8,"2025-11-24T02:50:55.124",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792530,1763952655133,-511.12766086,0.0003863,8,"2025-11-24T02:50:55.133",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792531,1763952655143,-500.0,0.0003863,8,"2025-11-24T02:50:55.143",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792532,1763952655153,-253.13841791,0.0003863,8,"2025-11-24T02:50:55.153",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792533,1763952655162,-500.0,0.0003863,8,"2025-11-24T02:50:55.162",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792534,1763952655173,-514.80446368,0.0003863,8,"2025-11-24T02:50:55.173",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792535,1763952655183,-500.0,0.0003863,8,"2025-11-24T02:50:55.183",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792536,1763952655192,-293.66055809,0.0003863,8,"2025-11-24T02:50:55.192",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792537,1763952655202,-590.13237317,0.0003863,8,"2025-11-24T02:50:55.202",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792538,1763952655211,-500.0,0.0003863,8,"2025-11-24T02:50:55.211",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792539,1763952655222,-500.0,0.0003863,8,"2025-11-24T02:50:55.222",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792540,1763952655231,-573.33434789,0.0003863,8,"2025-11-24T02:50:55.231",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792541,1763952655240,-344.37669292,0.0003863,8,"2025-11-24T02:50:55.240",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792542,1763952655249,-500.0,0.0003863,8,"2025-11-24T02:50:55.249",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792543,1763952655259,-1793.43,0.0003863,8,"2025-11-24T02:50:55.259",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792544,1763952655269,-500.0,0.0003863,8,"2025-11-24T02:50:55.269",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792545,1763952655278,-500.0,0.0003863,8,"2025-11-24T02:50:55.278",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792546,1763952655287,-500.0,0.0003863,8,"2025-11-24T02:50:55.287",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792547,1763952655297,-506.35243885,0.0003863,8,"2025-11-24T02:50:55.297",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792548,1763952655306,-500.0,0.0003863,8,"2025-11-24T02:50:55.306",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792549,1763952655315,-644.72423448,0.0003863,8,"2025-11-24T02:50:55.315",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792550,1763952655329,-260.014314,0.0003863,15,"2025-11-24T02:50:55.329",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792551,1763952655338,-500.0,0.0003863,8,"2025-11-24T02:50:55.338",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792552,1763952655347,-153.021717,0.0003863,30,"2025-11-24T02:50:55.347",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792553,1763952655357,-260.014314,0.0003863,15,"2025-11-24T02:50:55.357",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792554,1763952655366,-275.2111484,0.0003863,8,"2025-11-24T02:50:55.366",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792555,1763952655375,-204.04269117,0.0003863,8,"2025-11-24T02:50:55.375",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792556,1763952655384,-260.014314,0.0003863,15,"2025-11-24T02:50:55.384",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792557,1763952655394,-506.31625184,0.0003863,8,"2025-11-24T02:50:55.394",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792558,1763952655404,-260.014314,0.0003863,15,"2025-11-24T02:50:55.404",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792559,1763952655413,-151.0,0.0003863,120,"2025-11-24T02:50:55.413",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792560,1763952655423,-500.0,0.0003863,8,"2025-11-24T02:50:55.423",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792561,1763952655432,-943.14418909,0.0003863,8,"2025-11-24T02:50:55.432",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792562,1763952655631,-935.68412485,0.00037955,2,"2025-11-24T02:50:55.631",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792563,1763952655642,-64.31587515,0.00037955,2,"2025-11-24T02:50:55.642",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792564,1763952655651,-275.471195,0.00038356,31,"2025-11-24T02:50:55.651",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792565,1763952655662,-1180.72581091,0.0003863,8,"2025-11-24T02:50:55.662",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792566,1763952655673,-279.076884,0.0003863,120,"2025-11-24T02:50:55.673",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792567,1763952655682,-500.0,0.0003863,8,"2025-11-24T02:50:55.682",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792568,1763952655692,-277.60360969,0.0003863,8,"2025-11-24T02:50:55.692",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792569,1763952655701,-86.64495685,0.0003863,120,"2025-11-24T02:50:55.701",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792570,1763952655787,-150.0,0.00038356,8,"2025-11-24T02:50:55.787",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792571,1763952655796,-204.76572628,0.00038356,8,"2025-11-24T02:50:55.796",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792572,1763952655805,-275.471195,0.00038372,120,"2025-11-24T02:50:55.805",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792573,1763952655815,-64.35504315,0.0003863,120,"2025-11-24T02:50:55.815",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792574,1763952655824,-279.076884,0.0003863,120,"2025-11-24T02:50:55.824",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792575,1763952655835,-151.0,0.0003863,120,"2025-11-24T02:50:55.835",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792576,1763952655844,-279.076884,0.0003863,120,"2025-11-24T02:50:55.844",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792577,1763952655852,-274.04526821,0.0003863,8,"2025-11-24T02:50:55.852",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792578,1763952655863,-500.0,0.0003863,8,"2025-11-24T02:50:55.863",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792579,1763952655872,-279.076884,0.0003863,120,"2025-11-24T02:50:55.872",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792580,1763952655881,-500.0,0.0003863,8,"2025-11-24T02:50:55.881",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792581,1763952655890,-500.0,0.0003863,8,"2025-11-24T02:50:55.890",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792582,1763952655899,-381.105828,0.0003863,120,"2025-11-24T02:50:55.899",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792583,1763952655910,-233.57965864,0.0003863,8,"2025-11-24T02:50:55.910",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792584,1763952655921,-381.105828,0.0003863,120,"2025-11-24T02:50:55.921",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792585,1763952655930,-151.0,0.0003863,120,"2025-11-24T02:50:55.930",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792586,1763952655940,-372.97392781,0.0003863,8,"2025-11-24T02:50:55.940",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792587,1763952655951,-381.105828,0.0003863,120,"2025-11-24T02:50:55.951",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792588,1763952655960,-500.0,0.0003863,8,"2025-11-24T02:50:55.960",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792589,1763952655969,-381.105828,0.0003863,120,"2025-11-24T02:50:55.969",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792590,1763952655978,-500.0,0.0003863,8,"2025-11-24T02:50:55.978",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792591,1763952655986,-500.0,0.0003863,8,"2025-11-24T02:50:55.986",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792592,1763952655995,-500.0,0.0003863,8,"2025-11-24T02:50:55.995",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792593,1763952656005,-548.88733424,0.0003863,8,"2025-11-24T02:50:56.005",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792594,1763952656014,-411.31059582,0.0003863,2,"2025-11-24T02:50:56.014",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792595,1763952656022,-500.0,0.0003863,8,"2025-11-24T02:50:56.022",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792596,1763952656031,-503.69670532,0.0003863,8,"2025-11-24T02:50:56.031",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792597,1763952656040,-533.50080628,0.0003863,8,"2025-11-24T02:50:56.040",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792598,1763952656049,-608.30851088,0.0003863,8,"2025-11-24T02:50:56.049",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792599,1763952656059,-1057.81,0.0003863,8,"2025-11-24T02:50:56.059",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792600,1763952656068,-358.15524035,0.0003863,8,"2025-11-24T02:50:56.068",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792601,1763952656077,-500.0,0.0003863,8,"2025-11-24T02:50:56.077",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792602,1763952656085,-604.06277047,0.0003863,8,"2025-11-24T02:50:56.085",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792603,1763952656094,-152.03185914,0.0003863,8,"2025-11-24T02:50:56.094",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792604,1763952656104,-503.30554788,0.0003863,8,"2025-11-24T02:50:56.104",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792605,1763952656115,-500.0,0.0003863,8,"2025-11-24T02:50:56.115",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792606,1763952656124,-500.0,0.0003863,8,"2025-11-24T02:50:56.124",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792607,1763952656134,-527.95769465,0.0003863,8,"2025-11-24T02:50:56.134",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792608,1763952656143,-500.0,0.0003863,8,"2025-11-24T02:50:56.143",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792609,1763952656152,-507.30265916,0.0003863,8,"2025-11-24T02:50:56.152",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792610,1763952656165,-500.0,0.0003863,8,"2025-11-24T02:50:56.165",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792611,1763952656181,-333.172567,0.0003863,120,"2025-11-24T02:50:56.181",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792612,1763952656191,-333.172567,0.0003863,120,"2025-11-24T02:50:56.191",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792613,1763952656202,-502.42036357,0.0003863,8,"2025-11-24T02:50:56.202",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792614,1763952656212,-333.172567,0.0003863,120,"2025-11-24T02:50:56.212",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792615,1763952656223,-542.27487975,0.0003863,8,"2025-11-24T02:50:56.223",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792616,1763952656232,-333.172567,0.0003863,120,"2025-11-24T02:50:56.232",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792617,1763952656243,-503.97343473,0.0003863,8,"2025-11-24T02:50:56.243",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792618,1763952656252,-565.12762566,0.0003863,8,"2025-11-24T02:50:56.252",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792619,1763952656261,-500.0,0.0003863,8,"2025-11-24T02:50:56.261",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792620,1763952656271,-500.0,0.0003863,8,"2025-11-24T02:50:56.271",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792621,1763952656281,-505.15368928,0.0003863,8,"2025-11-24T02:50:56.281",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792622,1763952656290,-177.46382022,0.0003863,8,"2025-11-24T02:50:56.290",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792623,1763952656299,-505.15646124,0.0003863,8,"2025-11-24T02:50:56.299",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792624,1763952656308,-164.811871,0.0003863,120,"2025-11-24T02:50:56.308",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792625,1763952656317,-151.0,0.0003863,60,"2025-11-24T02:50:56.317",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792626,1763952656326,-159.277478,0.0003863,120,"2025-11-24T02:50:56.326",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792627,1763952656335,-500.0,0.0003863,8,"2025-11-24T02:50:56.335",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792628,1763952656344,-530.42772228,0.0003863,8,"2025-11-24T02:50:56.344",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792629,1763952656354,-623.96902273,0.0003863,8,"2025-11-24T02:50:56.354",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792630,1763952656364,-504.25783632,0.0003863,8,"2025-11-24T02:50:56.364",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792631,1763952656373,-522.48214514,0.0003863,8,"2025-11-24T02:50:56.373",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792632,1763952656382,-500.0,0.0003863,8,"2025-11-24T02:50:56.382",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792633,1763952656391,-500.0,0.0003863,8,"2025-11-24T02:50:56.391",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792634,1763952656400,-151.0,0.0003863,120,"2025-11-24T02:50:56.400",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792635,1763952656408,-323.76111522,0.0003863,8,"2025-11-24T02:50:56.408",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792636,1763952656417,-151.0,0.0003863,120,"2025-11-24T02:50:56.417",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792637,1763952656426,-209.71961907,0.0003863,8,"2025-11-24T02:50:56.426",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792638,1763952656442,-500.0,0.00038356,8,"2025-11-24T02:50:56.442",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792639,1763952656450,-266.36239535,0.0003863,8,"2025-11-24T02:50:56.450",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792640,1763952656461,-144.02807279,0.0003863,8,"2025-11-24T02:50:56.461",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792641,1763952656471,-497.9643946,0.0003863,8,"2025-11-24T02:50:56.471",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792642,1763952656528,-150.0,0.00038356,8,"2025-11-24T02:50:56.528",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792643,1763952656537,-150.0,0.00038493,8,"2025-11-24T02:50:56.537",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792644,1763952656546,-200.0,0.0003863,8,"2025-11-24T02:50:56.546",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792645,1763952656555,-10.90093515,0.0003863,8,"2025-11-24T02:50:56.555",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792646,1763952656564,-85.25106485,0.0003863,8,"2025-11-24T02:50:56.564",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792647,1763952656577,-414.74893515,0.0003863,8,"2025-11-24T02:50:56.577",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792648,1763952656588,-151.0,0.0003863,120,"2025-11-24T02:50:56.588",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792649,1763952656599,-151.0,0.0003863,120,"2025-11-24T02:50:56.599",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792650,1763952656607,-500.0,0.0003863,8,"2025-11-24T02:50:56.607",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792651,1763952656616,-151.0,0.0003863,120,"2025-11-24T02:50:56.616",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792652,1763952656627,-500.0,0.0003863,8,"2025-11-24T02:50:56.627",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792653,1763952656636,-500.0,0.0003863,8,"2025-11-24T02:50:56.636",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792654,1763952656646,-500.0,0.0003863,8,"2025-11-24T02:50:56.646",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792655,1763952656655,-500.0,0.0003863,8,"2025-11-24T02:50:56.655",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792656,1763952656667,-83.13149058,0.0003863,120,"2025-11-24T02:50:56.667",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792657,1763952656680,-67.86850942,0.0003863,120,"2025-11-24T02:50:56.680",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792658,1763952656690,-571.98336771,0.0003863,8,"2025-11-24T02:50:56.690",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792659,1763952656700,-151.0,0.0003863,120,"2025-11-24T02:50:56.700",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792660,1763952656708,-500.0,0.0003863,8,"2025-11-24T02:50:56.708",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792661,1763952656717,-151.0,0.0003863,120,"2025-11-24T02:50:56.717",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792662,1763952656728,-500.0,0.0003863,8,"2025-11-24T02:50:56.728",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792663,1763952656739,-217.74860635,0.0003863,8,"2025-11-24T02:50:56.739",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792664,1763952656748,-151.0,0.0003863,120,"2025-11-24T02:50:56.748",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792665,1763952656757,-605.500096,0.0003863,30,"2025-11-24T02:50:56.757",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792666,1763952656766,-267.29645112,0.0003863,8,"2025-11-24T02:50:56.766",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792667,1763952656776,-89.24689883,0.0003863,8,"2025-11-24T02:50:56.776",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792668,1763952656787,-403.2039331,0.0003863,8,"2025-11-24T02:50:56.787",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792669,1763952656802,-7.54916807,0.0003863,8,"2025-11-24T02:50:56.802",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792670,1763952656813,-505.4043989,0.0003863,8,"2025-11-24T02:50:56.813",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792671,1763952656824,-605.500096,0.0003863,30,"2025-11-24T02:50:56.824",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792672,1763952656834,-500.0,0.0003863,8,"2025-11-24T02:50:56.834",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792673,1763952656845,-266.10746857,0.0003863,8,"2025-11-24T02:50:56.845",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792674,1763952656856,-233.89253143,0.0003863,8,"2025-11-24T02:50:56.856",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792675,1763952656864,-605.500096,0.0003863,30,"2025-11-24T02:50:56.864",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792676,1763952656873,-525.588555,0.0003863,8,"2025-11-24T02:50:56.873",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792677,1763952656882,-222.05241414,0.0003863,30,"2025-11-24T02:50:56.882",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792679,1763953081725,480.0,0.00022,30,"2025-11-24T02:58:01.725",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792680,1763953369561,334.75,0.00016318,2,"2025-11-24T03:02:49.561",0.00041975,61.45,0.9635364180413242,4764882901.802474]
[394792681,1763953512440,1166.99805689,0.00019,14,"2025-11-24T03:05:12.440",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792684,1763953568661,271.77094374,0.00016318,2,"2025-11-24T03:06:08.661",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792694,1763953653729,-196.89699311,0.00017177,2,"2025-11-24T03:07:33.729",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792695,1763953812430,356.57,0.00013699,2,"2025-11-24T03:10:12.430",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792697,1763953831531,-164.13354281,0.00017077,2,"2025-11-24T03:10:31.531",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792699,1763953831541,-44.66777421,0.00017177,2,"2025-11-24T03:10:31.541",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792700,1763953831550,-115.47196116,0.00017177,2,"2025-11-24T03:10:31.550",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792701,1763953831562,-219.27803884,0.00017177,2,"2025-11-24T03:10:31.562",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792702,1763953831571,-34.4817097,0.00018036,2,"2025-11-24T03:10:31.571",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792703,1763953831585,-300.2682903,0.00018036,2,"2025-11-24T03:10:31.585",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792704,1763953831594,-250.0,0.00018895,2,"2025-11-24T03:10:31.594",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792705,1763953831606,-334.75,0.00018895,2,"2025-11-24T03:10:31.606",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792706,1763953831615,-334.75,0.00019754,2,"2025-11-24T03:10:31.615",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792707,1763953831625,-356.57,0.00020187,2,"2025-11-24T03:10:31.625",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792708,1763953831635,-334.75,0.00020613,2,"2025-11-24T03:10:31.635",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792709,1763953831644,-527.0,0.00020998,2,"2025-11-24T03:10:31.644",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792710,1763953831654,-1200.0,0.00020998,2,"2025-11-24T03:10:31.654",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792711,1763953831663,-550.0,0.00020999,2,"2025-11-24T03:10:31.663",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792712,1763953831672,-300.0,0.00020999,2,"2025-11-24T03:10:31.672",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792713,1763953831681,-300.0,0.00020999,2,"2025-11-24T03:10:31.681",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792714,1763953831690,-2456.10332552,0.00021,7,"2025-11-24T03:10:31.690",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792715,1763953831701,-398.84064774,0.00021,7,"2025-11-24T03:10:31.701",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792716,1763953831713,-2515.83853401,0.00021,7,"2025-11-24T03:10:31.713",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792717,1763953831723,-9226.187371,0.00021,7,"2025-11-24T03:10:31.723",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792718,1763953831732,-267.26692994,0.00021,7,"2025-11-24T03:10:31.732",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792719,1763953831741,-7495.55538,0.00021,7,"2025-11-24T03:10:31.741",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792720,1763953831750,-334.75,0.00021471,2,"2025-11-24T03:10:31.750",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792721,1763953831759,-195.25220039,0.00021474,2,"2025-11-24T03:10:31.759",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792722,1763953831768,-1096.0,0.00021594,2,"2025-11-24T03:10:31.768",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792723,1763953831777,-334.75,0.0002233,2,"2025-11-24T03:10:31.777",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792724,1763953831786,-279.94251958,0.00022696,2,"2025-11-24T03:10:31.786",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792725,1763953831794,-1096.0,0.0002273,2,"2025-11-24T03:10:31.794",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792726,1763953831803,-420.0,0.00022842,2,"2025-11-24T03:10:31.803",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792727,1763953831812,-1680.0,0.0002295,2,"2025-11-24T03:10:31.812",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792728,1763953831821,-334.75,0.00023189,2,"2025-11-24T03:10:31.821",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792729,1763953831830,-1096.0,0.00023927,2,"2025-11-24T03:10:31.830",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792730,1763953831839,-334.75,0.00024048,2,"2025-11-24T03:10:31.839",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792731,1763953831848,-587.0,0.00024847,2,"2025-11-24T03:10:31.848",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792732,1763953831857,-334.75,0.00024907,2,"2025-11-24T03:10:31.857",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792733,1763953831866,-457.0,0.00025083,2,"2025-11-24T03:10:31.866",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792734,1763953831875,-1096.0,0.00025186,2,"2025-11-24T03:10:31.875",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792735,1763953831884,-334.75,0.00025766,2,"2025-11-24T03:10:31.884",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792736,1763953831893,-151.0,0.00025896,2,"2025-11-24T03:10:31.893",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792737,1763953831903,-151.0,0.00025896,2,"2025-11-24T03:10:31.903",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792738,1763953831912,-151.0,0.00025896,2,"2025-11-24T03:10:31.912",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792739,1763953831921,-151.0,0.00025896,2,"2025-11-24T03:10:31.921",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792740,1763953831930,-151.0,0.00025896,2,"2025-11-24T03:10:31.930",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792741,1763953831939,-151.0,0.00025896,2,"2025-11-24T03:10:31.939",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792742,1763953831948,-175.1144134,0.00025896,2,"2025-11-24T03:10:31.948",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792743,1763953831957,-14918.45653491,0.00025911,2,"2025-11-24T03:10:31.957",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792744,1763953831967,-1096.0,0.00026512,2,"2025-11-24T03:10:31.967",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792746,1763953831975,-334.75,0.00026624,2,"2025-11-24T03:10:31.975",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792748,1763953831985,-356.57,0.00026676,2,"2025-11-24T03:10:31.985",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792750,1763953831994,-426.8933355,0.00026936,2,"2025-11-24T03:10:31.994",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792752,1763953832002,-300.0,0.00027028,2,"2025-11-24T03:10:32.002",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792754,1763953832012,-1264.54,0.00027397,2,"2025-11-24T03:10:32.012",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792756,1763953832021,-4191.62,0.00027397,2,"2025-11-24T03:10:32.021",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792758,1763953832030,-1443.96,0.00027397,2,"2025-11-24T03:10:32.030",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792760,1763953832039,-1979.77,0.00027397,2,"2025-11-24T03:10:32.039",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792762,1763953832048,-5377.12,0.00027397,10,"2025-11-24T03:10:32.048",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792763,1763953832057,-334.75,0.00027483,2,"2025-11-24T03:10:32.057",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792764,1763953832066,-1096.0,0.00027907,5,"2025-11-24T03:10:32.066",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792765,1763953832075,-334.75,0.00028342,2,"2025-11-24T03:10:32.075",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792766,1763953832084,-334.75,0.00029201,2,"2025-11-24T03:10:32.084",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792767,1763953832094,-1096.0,0.00029302,5,"2025-11-24T03:10:32.094",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792768,1763953832104,-165.86,0.00029425,2,"2025-11-24T03:10:32.104",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792769,1763953832114,-185.78,0.00029476,2,"2025-11-24T03:10:32.114",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792770,1763953832123,-4034.77,0.00029634,2,"2025-11-24T03:10:32.123",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792771,1763953832132,-2910.24,0.00029824,2,"2025-11-24T03:10:32.132",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792772,1763953832142,-1000.0,0.00029855,2,"2025-11-24T03:10:32.142",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792773,1763953832152,-1938.79,0.00029953,2,"2025-11-24T03:10:32.152",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792774,1763953832161,-5000.0,0.00029963,2,"2025-11-24T03:10:32.161",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792775,1763953832170,-152.85,0.00029964,2,"2025-11-24T03:10:32.170",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792776,1763953832180,-250.0,0.00030029,2,"2025-11-24T03:10:32.180",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792777,1763953832189,-334.75,0.0003006,2,"2025-11-24T03:10:32.189",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792778,1763953832198,-194.29450105,0.00030353,2,"2025-11-24T03:10:32.198",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792779,1763953832208,-1096.0,0.00030767,5,"2025-11-24T03:10:32.208",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792780,1763953832217,-334.75,0.00030919,2,"2025-11-24T03:10:32.217",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792781,1763953832227,-931.22457307,0.00031251,10,"2025-11-24T03:10:32.227",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792782,1763953832237,-10048.69325273,0.00031251,2,"2025-11-24T03:10:32.237",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792783,1763953832446,-334.75,0.00031778,2,"2025-11-24T03:10:32.446",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792784,1763953832457,-1096.0,0.00032306,5,"2025-11-24T03:10:32.457",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792785,1763953832467,-150.0,0.00032475,2,"2025-11-24T03:10:32.467",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792786,1763953832476,-334.75,0.00032636,2,"2025-11-24T03:10:32.476",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792787,1763953832486,-2512.7922509,0.00032803,2,"2025-11-24T03:10:32.486",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792788,1763953832495,-185.78,0.00032901,2,"2025-11-24T03:10:32.495",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792789,1763953832504,-150.0,0.00033015,2,"2025-11-24T03:10:32.504",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792790,1763953832514,-356.57,0.00033165,2,"2025-11-24T03:10:32.514",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792791,1763953832527,-161.94,0.00033362,30,"2025-11-24T03:10:32.527",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792792,1763953832536,-1000.0,0.00033587,2,"2025-11-24T03:10:32.536",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792793,1763953832546,-945.44354054,0.00033791,2,"2025-11-24T03:10:32.546",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792794,1763953832555,-2751.0,0.0003384,120,"2025-11-24T03:10:32.555",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792795,1763953832566,-1096.0,0.00033921,5,"2025-11-24T03:10:32.566",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792796,1763953832575,-1691.754,0.00034369,38,"2025-11-24T03:10:32.575",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792797,1763953832584,-168.7,0.00034369,38,"2025-11-24T03:10:32.584",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792798,1763953832593,-4342.04,0.00034465,2,"2025-11-24T03:10:32.593",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792799,1763953832604,-1257.21021956,0.00034465,2,"2025-11-24T03:10:32.604",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792800,1763953832613,-4726.38957698,0.00034521,2,"2025-11-24T03:10:32.613",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792801,1763953832622,-704.42816697,0.00035617,5,"2025-11-24T03:10:32.622",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792802,1763953832631,-300.0,0.00036,30,"2025-11-24T03:10:32.631",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792803,1763953832641,-300.0,0.00036,30,"2025-11-24T03:10:32.641",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792804,1763953832651,-300.0,0.00036,30,"2025-11-24T03:10:32.651",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792805,1763953832660,-259.0,0.00036,14,"2025-11-24T03:10:32.660",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792806,1763953832669,-168.0,0.00036175,2,"2025-11-24T03:10:32.669",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792807,1763953832678,-185.78,0.00036326,2,"2025-11-24T03:10:32.678",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792808,1763953832687,-1273.18,0.00036986,2,"2025-11-24T03:10:32.687",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792809,1763953832696,-300.0,0.00036986,2,"2025-11-24T03:10:32.696",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792810,1763953832705,-277.55631267,0.00037,120,"2025-11-24T03:10:32.705",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792811,1763953832714,-168.0,0.00037032,2,"2025-11-24T03:10:32.714",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792812,1763953832724,-168.0,0.00037166,7,"2025-11-24T03:10:32.724",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792813,1763953832732,-1000.0,0.00037319,2,"2025-11-24T03:10:32.732",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792814,1763953832741,-5474.92219017,0.00037426,2,"2025-11-24T03:10:32.741",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792815,1763953832751,-170.89829258,0.00037426,15,"2025-11-24T03:10:32.751",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792816,1763953832760,-340.44929314,0.00037426,2,"2025-11-24T03:10:32.760",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792817,1763953832769,-168.0,0.00037482,2,"2025-11-24T03:10:32.769",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792818,1763953832778,-1000.0,0.00037496,2,"2025-11-24T03:10:32.778",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792819,1763953832787,-32816.7904493,0.00037516,4,"2025-11-24T03:10:32.787",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792820,1763953832796,-500.0,0.00037525,7,"2025-11-24T03:10:32.796",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792821,1763953832805,-441.83252302,0.00037525,7,"2025-11-24T03:10:32.805",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792822,1763953832814,-500.0,0.00037525,8,"2025-11-24T03:10:32.814",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792823,1763953832824,-500.0,0.00037525,8,"2025-11-24T03:10:32.824",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792824,1763953832834,-500.0,0.00037525,8,"2025-11-24T03:10:32.834",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792825,1763953832843,-1030.21,0.00037525,14,"2025-11-24T03:10:32.843",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792826,1763953832853,-500.0,0.00037525,2,"2025-11-24T03:10:32.853",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792827,1763953832862,-500.0,0.00037525,2,"2025-11-24T03:10:32.862",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792828,1763953832871,-500.0,0.00037525,2,"2025-11-24T03:10:32.871",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792829,1763953832880,-500.0,0.00037525,15,"2025-11-24T03:10:32.880",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792830,1763953832889,-447.92754322,0.00037525,15,"2025-11-24T03:10:32.889",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792831,1763953832898,-307.9435177,0.00037525,15,"2025-11-24T03:10:32.898",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792832,1763953832908,-500.0,0.00037525,15,"2025-11-24T03:10:32.908",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792833,1763953832917,-500.0,0.00037525,15,"2025-11-24T03:10:32.917",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792834,1763953832926,-317.37768028,0.00037525,15,"2025-11-24T03:10:32.926",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792835,1763953832935,-331.20507439,0.00037525,15,"2025-11-24T03:10:32.935",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792836,1763953832945,-500.0,0.00037525,15,"2025-11-24T03:10:32.945",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792837,1763953832954,-183.02053666,0.00037525,7,"2025-11-24T03:10:32.954",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792838,1763953832963,-500.0,0.00037525,15,"2025-11-24T03:10:32.963",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792839,1763953832972,-197.95867,0.00037525,15,"2025-11-24T03:10:32.972",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792840,1763953832982,-204.56195903,0.00037525,7,"2025-11-24T03:10:32.982",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792841,1763953832992,-500.0,0.00037525,15,"2025-11-24T03:10:32.992",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792842,1763953833002,-500.0,0.00037525,15,"2025-11-24T03:10:33.002",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792843,1763953833011,-500.0,0.00037525,15,"2025-11-24T03:10:33.011",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792844,1763953833020,-500.0,0.00037525,15,"2025-11-24T03:10:33.020",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792845,1763953833030,-500.0,0.00037525,15,"2025-11-24T03:10:33.030",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792846,1763953833040,-500.0,0.00037525,15,"2025-11-24T03:10:33.040",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792847,1763953833050,-500.0,0.00037525,15,"2025-11-24T03:10:33.050",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792848,1763953833059,-500.0,0.00037525,15,"2025-11-24T03:10:33.059",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792849,1763953833068,-500.0,0.00037525,15,"2025-11-24T03:10:33.068",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792850,1763953833078,-500.0,0.00037525,15,"2025-11-24T03:10:33.078",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792851,1763953833087,-500.0,0.00037525,15,"2025-11-24T03:10:33.087",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792852,1763953833097,-500.0,0.00037525,15,"2025-11-24T03:10:33.097",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792853,1763953833106,-500.0,0.00037525,15,"2025-11-24T03:10:33.106",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792854,1763953833116,-500.0,0.00037525,15,"2025-11-24T03:10:33.116",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792855,1763953833126,-500.0,0.00037525,15,"2025-11-24T03:10:33.126",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792856,1763953833136,-500.0,0.00037525,15,"2025-11-24T03:10:33.136",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792857,1763953833146,-500.0,0.00037525,15,"2025-11-24T03:10:33.146",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792858,1763953833155,-500.0,0.00037525,15,"2025-11-24T03:10:33.155",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792859,1763953833164,-500.0,0.00037525,15,"2025-11-24T03:10:33.164",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792860,1763953833173,-500.0,0.00037525,15,"2025-11-24T03:10:33.173",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792861,1763953833182,-500.0,0.00037525,15,"2025-11-24T03:10:33.182",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792862,1763953833192,-500.0,0.00037525,15,"2025-11-24T03:10:33.192",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792863,1763953833201,-500.0,0.00037525,15,"2025-11-24T03:10:33.201",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792864,1763953833210,-500.0,0.00037525,15,"2025-11-24T03:10:33.210",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792865,1763953833219,-500.0,0.00037525,15,"2025-11-24T03:10:33.219",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792866,1763953833228,-500.0,0.00037525,15,"2025-11-24T03:10:33.228",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792867,1763953833238,-500.0,0.00037525,15,"2025-11-24T03:10:33.238",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792868,1763953833246,-500.0,0.00037525,15,"2025-11-24T03:10:33.246",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792869,1763953833255,-500.0,0.00037525,15,"2025-11-24T03:10:33.255",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792870,1763953833265,-500.0,0.00037525,15,"2025-11-24T03:10:33.265",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792871,1763953833275,-500.0,0.00037525,15,"2025-11-24T03:10:33.275",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792872,1763953833284,-500.0,0.00037525,15,"2025-11-24T03:10:33.284",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792873,1763953833293,-500.0,0.00037525,15,"2025-11-24T03:10:33.293",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792874,1763953833303,-500.0,0.00037525,15,"2025-11-24T03:10:33.303",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792875,1763953833312,-500.0,0.00037525,15,"2025-11-24T03:10:33.312",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792876,1763953833321,-500.0,0.00037525,15,"2025-11-24T03:10:33.321",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792877,1763953833331,-500.0,0.00037525,15,"2025-11-24T03:10:33.331",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792878,1763953833340,-500.0,0.00037525,15,"2025-11-24T03:10:33.340",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792879,1763953833349,-342.29190108,0.00037525,15,"2025-11-24T03:10:33.349",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792880,1763953833358,-500.0,0.00037525,15,"2025-11-24T03:10:33.358",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792881,1763953833367,-500.0,0.00037525,15,"2025-11-24T03:10:33.367",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792882,1763953833376,-500.0,0.00037525,15,"2025-11-24T03:10:33.376",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792883,1763953833386,-500.0,0.00037525,15,"2025-11-24T03:10:33.386",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792884,1763953833395,-500.0,0.00037525,15,"2025-11-24T03:10:33.395",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792885,1763953833404,-400.0,0.00037525,15,"2025-11-24T03:10:33.404",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792886,1763953833417,-500.0,0.00037525,15,"2025-11-24T03:10:33.417",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792887,1763953833426,-500.0,0.00037525,15,"2025-11-24T03:10:33.426",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792888,1763953833435,-500.0,0.00037525,15,"2025-11-24T03:10:33.435",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792889,1763953833444,-500.0,0.00037525,15,"2025-11-24T03:10:33.444",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792890,1763953833454,-500.0,0.00037525,15,"2025-11-24T03:10:33.454",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792891,1763953833463,-500.0,0.00037525,15,"2025-11-24T03:10:33.463",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792892,1763953833473,-500.0,0.00037525,15,"2025-11-24T03:10:33.473",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792893,1763953833483,-313.72448425,0.00037526,2,"2025-11-24T03:10:33.483",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792894,1763953833492,-911.685,0.00037532,2,"2025-11-24T03:10:33.492",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792895,1763953833501,-500.0,0.00037573,2,"2025-11-24T03:10:33.501",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792896,1763953833510,-500.0,0.00037573,5,"2025-11-24T03:10:33.510",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792897,1763953833522,-230.55253449,0.00037573,5,"2025-11-24T03:10:33.522",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792898,1763953833532,-500.0,0.00037573,5,"2025-11-24T03:10:33.532",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792899,1763953833540,-500.0,0.00037573,5,"2025-11-24T03:10:33.540",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792900,1763953833550,-6499.0,0.00037618,2,"2025-11-24T03:10:33.550",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792901,1763953833559,-252.0,0.00037618,2,"2025-11-24T03:10:33.559",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792902,1763953833569,-2660.0,0.00037618,2,"2025-11-24T03:10:33.569",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792903,1763953833578,-168.0,0.00037654,2,"2025-11-24T03:10:33.578",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792904,1763953833587,-2126.24,0.00037662,2,"2025-11-24T03:10:33.587",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792905,1763953833597,-500.0,0.00037672,2,"2025-11-24T03:10:33.597",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792906,1763953833608,-437.5236953,0.00037673,5,"2025-11-24T03:10:33.608",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792907,1763953833617,-168.0,0.00037798,2,"2025-11-24T03:10:33.617",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792908,1763953833626,-1030.21,0.00037799,14,"2025-11-24T03:10:33.626",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792909,1763953833635,-1211.61,0.00037808,2,"2025-11-24T03:10:33.635",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792910,1763953833644,-1211.61,0.00037808,2,"2025-11-24T03:10:33.644",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792911,1763953833653,-551.17,0.00037808,2,"2025-11-24T03:10:33.653",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792912,1763953833662,-339.42,0.00037808,2,"2025-11-24T03:10:33.662",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792913,1763953833671,-551.17,0.00037808,2,"2025-11-24T03:10:33.671",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792914,1763953833680,-550.53,0.00037808,2,"2025-11-24T03:10:33.680",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792915,1763953833689,-169.75,0.00037808,2,"2025-11-24T03:10:33.689",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792916,1763953833697,-834.8,0.00037808,2,"2025-11-24T03:10:33.697",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792917,1763953833707,-834.8,0.00037808,2,"2025-11-24T03:10:33.707",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792918,1763953833717,-177.6,0.00037808,2,"2025-11-24T03:10:33.717",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792919,1763953833726,-177.6,0.00037808,2,"2025-11-24T03:10:33.726",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792920,1763953833735,-5474.92219017,0.00037812,2,"2025-11-24T03:10:33.735",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792921,1763953833744,-168.0,0.00037815,120,"2025-11-24T03:10:33.744",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792922,1763953833754,-168.0,0.00037835,7,"2025-11-24T03:10:33.754",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792923,1763953833764,-168.0,0.00037841,120,"2025-11-24T03:10:33.764",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792924,1763953833774,-340.4492931,0.00037922,2,"2025-11-24T03:10:33.774",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792925,1763953833783,-1000.0,0.00037955,2,"2025-11-24T03:10:33.783",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792926,1763953833793,-504.0,0.00037958,2,"2025-11-24T03:10:33.793",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792927,1763953833803,-1636.0,0.00038,7,"2025-11-24T03:10:33.803",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792928,1763953833813,-1122.0,0.00038012,2,"2025-11-24T03:10:33.813",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792929,1763953833822,-377.42122823,0.00038054,8,"2025-11-24T03:10:33.822",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792930,1763953833836,-122.57877177,0.00038054,8,"2025-11-24T03:10:33.836",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792931,1763953833845,-500.0,0.00038055,8,"2025-11-24T03:10:33.845",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792932,1763953833854,-513.19689432,0.00038055,8,"2025-11-24T03:10:33.854",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792933,1763953833864,-1030.21,0.00038073,14,"2025-11-24T03:10:33.864",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792934,1763953833873,-1659.0,0.000381,2,"2025-11-24T03:10:33.873",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792935,1763953833883,-461.0,0.00038161,2,"2025-11-24T03:10:33.883",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792936,1763953833893,-5474.92219017,0.00038198,2,"2025-11-24T03:10:33.893",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792937,1763953833904,-5313.0,0.0003824,5,"2025-11-24T03:10:33.904",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792938,1763953833913,-173.39,0.00038274,2,"2025-11-24T03:10:33.913",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792939,1763953833922,-500.0,0.00038328,120,"2025-11-24T03:10:33.922",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792940,1763953833932,-1030.21,0.00038347,14,"2025-11-24T03:10:33.932",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792941,1763953833942,-507.11288139,0.00038355,8,"2025-11-24T03:10:33.942",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792942,1763953833952,-500.0,0.00038356,8,"2025-11-24T03:10:33.952",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792943,1763953833963,-502.31913605,0.00038356,8,"2025-11-24T03:10:33.963",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792944,1763953833974,-500.0,0.00038356,8,"2025-11-24T03:10:33.974",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792945,1763953833985,-500.0,0.00038356,8,"2025-11-24T03:10:33.985",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792946,1763953833994,-624.9708388,0.00038356,2,"2025-11-24T03:10:33.994",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792947,1763953834003,-500.0,0.00038356,8,"2025-11-24T03:10:34.003",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792948,1763953834014,-500.0,0.00038356,8,"2025-11-24T03:10:34.014",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792949,1763953834023,-500.0,0.00038356,8,"2025-11-24T03:10:34.023",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792950,1763953834032,-500.0,0.00038356,8,"2025-11-24T03:10:34.032",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792951,1763953834043,-280.67378645,0.00038356,8,"2025-11-24T03:10:34.043",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792952,1763953834053,-513.16819226,0.00038356,8,"2025-11-24T03:10:34.053",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792953,1763953834063,-500.0,0.00038356,8,"2025-11-24T03:10:34.063",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792954,1763953834073,-181.07661978,0.00038356,8,"2025-11-24T03:10:34.073",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792955,1763953834082,-550.01482503,0.00038356,8,"2025-11-24T03:10:34.082",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792956,1763953834091,-500.0,0.00038356,8,"2025-11-24T03:10:34.091",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792957,1763953834102,-500.0,0.00038356,8,"2025-11-24T03:10:34.102",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792958,1763953834111,-282.18123783,0.00038356,8,"2025-11-24T03:10:34.111",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792959,1763953834123,-309.39642034,0.00038356,8,"2025-11-24T03:10:34.123",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792960,1763953834138,-500.0,0.00038356,8,"2025-11-24T03:10:34.138",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792961,1763953834147,-386.60822509,0.00038356,8,"2025-11-24T03:10:34.147",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792962,1763953834157,-364.75587455,0.00038356,8,"2025-11-24T03:10:34.157",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792963,1763953834166,-506.19708397,0.00038356,120,"2025-11-24T03:10:34.166",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792964,1763953834176,-500.0,0.00038356,8,"2025-11-24T03:10:34.176",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792965,1763953834184,-501.99415913,0.00038356,8,"2025-11-24T03:10:34.184",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792966,1763953834193,-203.85295938,0.00038356,8,"2025-11-24T03:10:34.193",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792967,1763953834203,-505.48743476,0.00038356,8,"2025-11-24T03:10:34.203",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792968,1763953834212,-447.76326179,0.00038356,8,"2025-11-24T03:10:34.212",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792969,1763953834222,-204.84468055,0.00038356,8,"2025-11-24T03:10:34.222",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792970,1763953834232,-500.0,0.00038356,8,"2025-11-24T03:10:34.232",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792971,1763953834242,-500.0,0.00038356,8,"2025-11-24T03:10:34.242",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792972,1763953834252,-241.60849711,0.00038356,8,"2025-11-24T03:10:34.252",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792973,1763953834262,-240.11245942,0.00038356,8,"2025-11-24T03:10:34.262",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792974,1763953834274,-259.88754058,0.00038356,8,"2025-11-24T03:10:34.274",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792975,1763953834283,-500.0,0.00038356,8,"2025-11-24T03:10:34.283",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792976,1763953834292,-504.41230854,0.00038356,8,"2025-11-24T03:10:34.292",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792977,1763953834302,-500.0,0.00038356,8,"2025-11-24T03:10:34.302",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792978,1763953834311,-505.97763007,0.00038356,8,"2025-11-24T03:10:34.311",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792979,1763953834320,-500.0,0.00038356,8,"2025-11-24T03:10:34.320",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792980,1763953834330,-500.0,0.00038356,8,"2025-11-24T03:10:34.330",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792981,1763953834338,-500.0,0.00038356,8,"2025-11-24T03:10:34.338",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792982,1763953834347,-500.0,0.00038356,8,"2025-11-24T03:10:34.347",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792983,1763953834356,-500.0,0.00038356,8,"2025-11-24T03:10:34.356",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792984,1763953834366,-231.62525193,0.00038356,8,"2025-11-24T03:10:34.366",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792985,1763953834375,-500.0,0.00038356,8,"2025-11-24T03:10:34.375",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792986,1763953834385,-500.0,0.00038356,8,"2025-11-24T03:10:34.385",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792987,1763953834394,-538.39,0.00038356,8,"2025-11-24T03:10:34.394",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792988,1763953834404,-500.0,0.00038356,8,"2025-11-24T03:10:34.404",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792989,1763953834413,-500.0,0.00038356,8,"2025-11-24T03:10:34.413",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792990,1763953834423,-500.0,0.00038356,8,"2025-11-24T03:10:34.423",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792991,1763953834433,-300.0,0.00038356,2,"2025-11-24T03:10:34.433",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792992,1763953834442,-500.0,0.00038356,8,"2025-11-24T03:10:34.442",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792993,1763953834451,-509.51051498,0.00038356,8,"2025-11-24T03:10:34.451",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792994,1763953834460,-577.34831124,0.00038356,8,"2025-11-24T03:10:34.460",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792995,1763953834469,-512.54260792,0.00038356,8,"2025-11-24T03:10:34.469",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792996,1763953834478,-500.0,0.00038356,8,"2025-11-24T03:10:34.478",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792997,1763953834487,-545.44,0.00038356,8,"2025-11-24T03:10:34.487",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792998,1763953834497,-500.0,0.00038356,8,"2025-11-24T03:10:34.497",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394792999,1763953834507,-530.72301935,0.00038356,8,"2025-11-24T03:10:34.507",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793000,1763953834518,-500.0,0.00038356,8,"2025-11-24T03:10:34.518",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793001,1763953834532,-500.0,0.00038356,8,"2025-11-24T03:10:34.532",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793002,1763953834542,-500.0,0.00038356,8,"2025-11-24T03:10:34.542",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793003,1763953834551,-500.0,0.00038356,8,"2025-11-24T03:10:34.551",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793004,1763953834561,-500.0,0.00038356,8,"2025-11-24T03:10:34.561",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793005,1763953834570,-505.79529391,0.00038356,8,"2025-11-24T03:10:34.570",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793006,1763953834579,-193.80052388,0.00038356,8,"2025-11-24T03:10:34.579",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793007,1763953834589,-500.0,0.00038356,8,"2025-11-24T03:10:34.589",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793008,1763953834601,-500.0,0.00038356,8,"2025-11-24T03:10:34.601",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793009,1763953834610,-617.9195348,0.00038356,8,"2025-11-24T03:10:34.610",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793010,1763953834619,-500.0,0.00038356,8,"2025-11-24T03:10:34.619",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793011,1763953834628,-500.0,0.00038356,8,"2025-11-24T03:10:34.628",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793012,1763953834637,-500.0,0.00038356,8,"2025-11-24T03:10:34.637",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793013,1763953834649,-500.0,0.00038356,8,"2025-11-24T03:10:34.649",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793014,1763953834660,-500.0,0.00038356,8,"2025-11-24T03:10:34.660",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793015,1763953834669,-500.0,0.00038356,8,"2025-11-24T03:10:34.669",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793016,1763953834677,-536.16144259,0.00038356,8,"2025-11-24T03:10:34.677",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793017,1763953834686,-500.0,0.00038356,8,"2025-11-24T03:10:34.686",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793018,1763953834695,-424.69968772,0.00038356,8,"2025-11-24T03:10:34.695",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793019,1763953834704,-530.01366376,0.00038356,8,"2025-11-24T03:10:34.704",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793020,1763953834713,-643.01232674,0.00038356,8,"2025-11-24T03:10:34.713",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793021,1763953834722,-510.80057499,0.00038356,8,"2025-11-24T03:10:34.722",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793022,1763953834731,-500.0,0.00038356,8,"2025-11-24T03:10:34.731",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793023,1763953834740,-551.1591355,0.00038356,8,"2025-11-24T03:10:34.740",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793024,1763953834749,-542.95833541,0.00038356,8,"2025-11-24T03:10:34.749",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793025,1763953834758,-500.0,0.00038356,8,"2025-11-24T03:10:34.758",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793026,1763953834767,-500.0,0.00038356,8,"2025-11-24T03:10:34.767",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793027,1763953834775,-500.0,0.00038356,8,"2025-11-24T03:10:34.775",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793028,1763953834784,-500.0,0.00038356,8,"2025-11-24T03:10:34.784",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793029,1763953834793,-500.0,0.00038356,8,"2025-11-24T03:10:34.793",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793030,1763953834802,-591.07613381,0.00038356,8,"2025-11-24T03:10:34.802",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793031,1763953834812,-529.85572175,0.00038356,8,"2025-11-24T03:10:34.812",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793032,1763953834821,-500.0,0.00038356,8,"2025-11-24T03:10:34.821",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793033,1763953834831,-244.51626757,0.00038356,8,"2025-11-24T03:10:34.831",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793034,1763953834840,-543.79944399,0.00038356,8,"2025-11-24T03:10:34.840",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793035,1763953834849,-475.33168135,0.00038356,8,"2025-11-24T03:10:34.849",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793036,1763953834858,-1000.0,0.00038356,120,"2025-11-24T03:10:34.858",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793037,1763953834867,-550.21681991,0.00038356,8,"2025-11-24T03:10:34.867",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793038,1763953834876,-500.0,0.00038356,8,"2025-11-24T03:10:34.876",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793039,1763953834886,-500.0,0.00038356,8,"2025-11-24T03:10:34.886",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793040,1763953834895,-253.13841791,0.00038356,8,"2025-11-24T03:10:34.895",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793041,1763953834904,-590.13237317,0.00038356,8,"2025-11-24T03:10:34.904",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793042,1763953834914,-500.0,0.00038356,8,"2025-11-24T03:10:34.914",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793043,1763953834924,-500.0,0.00038356,8,"2025-11-24T03:10:34.924",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793044,1763953834934,-506.35243885,0.00038356,8,"2025-11-24T03:10:34.934",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793045,1763953834944,-500.0,0.00038356,8,"2025-11-24T03:10:34.944",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793046,1763953834954,-506.31625184,0.00038356,8,"2025-11-24T03:10:34.954",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793047,1763953834964,-284.31691849,0.00038356,8,"2025-11-24T03:10:34.964",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793048,1763953834975,-506.36696655,0.00038356,8,"2025-11-24T03:10:34.975",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793049,1763953834984,-500.0,0.00038356,8,"2025-11-24T03:10:34.984",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793050,1763953834996,-500.0,0.00038356,8,"2025-11-24T03:10:34.996",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793051,1763953835006,-581.15134573,0.00038356,8,"2025-11-24T03:10:35.006",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793052,1763953835016,-500.0,0.00038356,8,"2025-11-24T03:10:35.016",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793053,1763953835025,-505.70650122,0.00038356,8,"2025-11-24T03:10:35.025",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793054,1763953835035,-511.03643107,0.00038356,8,"2025-11-24T03:10:35.035",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793055,1763953835044,-404.46760292,0.00038356,8,"2025-11-24T03:10:35.044",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793056,1763953835054,-500.0,0.00038356,8,"2025-11-24T03:10:35.054",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793057,1763953835063,-205.89326415,0.00038356,8,"2025-11-24T03:10:35.063",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793058,1763953835073,-500.0,0.00038356,8,"2025-11-24T03:10:35.073",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793059,1763953835084,-500.0,0.00038356,8,"2025-11-24T03:10:35.084",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793060,1763953835094,-512.09517694,0.00038356,8,"2025-11-24T03:10:35.094",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793061,1763953835103,-500.0,0.00038356,8,"2025-11-24T03:10:35.103",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793062,1763953835113,-500.0,0.00038356,8,"2025-11-24T03:10:35.113",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793063,1763953835122,-500.0,0.00038356,8,"2025-11-24T03:10:35.122",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793064,1763953835131,-503.66479021,0.00038356,8,"2025-11-24T03:10:35.131",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793065,1763953835139,-500.0,0.00038356,8,"2025-11-24T03:10:35.139",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793066,1763953835148,-505.8215855,0.00038356,8,"2025-11-24T03:10:35.148",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793067,1763953835158,-500.0,0.00038356,8,"2025-11-24T03:10:35.158",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793068,1763953835167,-506.15204063,0.00038356,8,"2025-11-24T03:10:35.167",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793069,1763953835177,-528.43807309,0.00038356,8,"2025-11-24T03:10:35.177",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793070,1763953835185,-500.0,0.00038356,8,"2025-11-24T03:10:35.185",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793071,1763953835194,-500.0,0.00038356,8,"2025-11-24T03:10:35.194",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793072,1763953835204,-617.46820752,0.00038356,8,"2025-11-24T03:10:35.204",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793073,1763953835212,-500.0,0.00038356,8,"2025-11-24T03:10:35.212",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793074,1763953835222,-520.58253044,0.00038356,8,"2025-11-24T03:10:35.222",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793075,1763953835231,-500.0,0.00038356,8,"2025-11-24T03:10:35.231",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793076,1763953835240,-500.0,0.00038356,8,"2025-11-24T03:10:35.240",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793077,1763953835249,-500.0,0.00038356,8,"2025-11-24T03:10:35.249",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793078,1763953835258,-506.44642292,0.00038356,8,"2025-11-24T03:10:35.258",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793079,1763953835268,-500.0,0.00038356,8,"2025-11-24T03:10:35.268",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793080,1763953835277,-503.11658506,0.00038356,8,"2025-11-24T03:10:35.277",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793081,1763953835287,-500.0,0.00038356,8,"2025-11-24T03:10:35.287",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793082,1763953835296,-161.64342082,0.00038356,8,"2025-11-24T03:10:35.296",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793083,1763953835305,-504.59641058,0.00038356,8,"2025-11-24T03:10:35.305",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793084,1763953835315,-344.6576655,0.00038356,8,"2025-11-24T03:10:35.315",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793085,1763953835464,-155.3423345,0.00038356,8,"2025-11-24T03:10:35.464",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793086,1763953835473,-262.92403105,0.00038356,8,"2025-11-24T03:10:35.473",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793087,1763953835485,-243.60915446,0.00038356,8,"2025-11-24T03:10:35.485",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793088,1763953835494,-506.94901486,0.00038356,8,"2025-11-24T03:10:35.494",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793089,1763953835503,-504.03642207,0.00038356,8,"2025-11-24T03:10:35.503",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793090,1763953835512,-134.32495803,0.00038356,8,"2025-11-24T03:10:35.512",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793091,1763953835527,-365.67504197,0.00038356,8,"2025-11-24T03:10:35.527",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793092,1763953835536,-508.03157808,0.00038356,8,"2025-11-24T03:10:35.536",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793093,1763953835545,-500.0,0.00038356,8,"2025-11-24T03:10:35.545",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793094,1763953835554,-500.0,0.00038356,8,"2025-11-24T03:10:35.554",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793095,1763953835565,-223.82359485,0.00038356,8,"2025-11-24T03:10:35.565",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793096,1763953835603,-280.70532897,0.00038356,8,"2025-11-24T03:10:35.603",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793097,1763953835612,-500.0,0.00038356,8,"2025-11-24T03:10:35.612",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793098,1763953835622,-90.29467103,0.00038356,8,"2025-11-24T03:10:35.622",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793099,1763953835652,-409.70532897,0.00038356,8,"2025-11-24T03:10:35.652",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793100,1763953835661,-500.0,0.00038356,8,"2025-11-24T03:10:35.661",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793101,1763953835670,-500.0,0.00038356,8,"2025-11-24T03:10:35.670",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793102,1763953835679,-500.0,0.00038356,8,"2025-11-24T03:10:35.679",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793103,1763953835688,-500.0,0.00038356,8,"2025-11-24T03:10:35.688",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793104,1763953835698,-501.91711362,0.00038356,8,"2025-11-24T03:10:35.698",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793105,1763953835708,-517.32239928,0.00038356,8,"2025-11-24T03:10:35.708",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793106,1763953835717,-500.0,0.00038356,8,"2025-11-24T03:10:35.717",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793107,1763953835727,-500.0,0.00038356,8,"2025-11-24T03:10:35.727",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793108,1763953835738,-418.67306161,0.00038356,8,"2025-11-24T03:10:35.738",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793109,1763953835748,-530.58189506,0.00038356,8,"2025-11-24T03:10:35.748",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793110,1763953835757,-519.13638322,0.00038356,8,"2025-11-24T03:10:35.757",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793111,1763953835766,-500.0,0.00038356,8,"2025-11-24T03:10:35.766",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793112,1763953835775,-500.0,0.00038356,8,"2025-11-24T03:10:35.775",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793113,1763953835783,-500.0,0.00038356,8,"2025-11-24T03:10:35.783",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793114,1763953835793,-373.26114123,0.00038356,8,"2025-11-24T03:10:35.793",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793115,1763953835803,-503.13168756,0.00038356,8,"2025-11-24T03:10:35.803",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793116,1763953835812,-500.0,0.00038356,8,"2025-11-24T03:10:35.812",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793117,1763953835822,-500.0,0.00038356,8,"2025-11-24T03:10:35.822",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793118,1763953835831,-503.47696841,0.00038356,8,"2025-11-24T03:10:35.831",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793119,1763953835840,-500.0,0.00038356,8,"2025-11-24T03:10:35.840",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793120,1763953835849,-502.5682983,0.00038356,8,"2025-11-24T03:10:35.849",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793121,1763953835858,-500.0,0.00038356,8,"2025-11-24T03:10:35.858",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793122,1763953835867,-509.22725887,0.00038356,8,"2025-11-24T03:10:35.867",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793123,1763953835875,-501.40394797,0.00038356,8,"2025-11-24T03:10:35.875",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793124,1763953835884,-500.0,0.00038356,8,"2025-11-24T03:10:35.884",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793125,1763953835893,-500.0,0.00038356,8,"2025-11-24T03:10:35.893",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793126,1763953835903,-500.0,0.00038356,8,"2025-11-24T03:10:35.903",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793127,1763953835912,-108.91632974,0.00038356,8,"2025-11-24T03:10:35.912",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793128,1763953835924,-391.08367026,0.00038356,8,"2025-11-24T03:10:35.924",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793129,1763953835934,-500.77370423,0.00038356,8,"2025-11-24T03:10:35.934",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793130,1763953835943,-500.0,0.00038356,8,"2025-11-24T03:10:35.943",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793131,1763953835952,-500.0,0.00038356,8,"2025-11-24T03:10:35.952",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793132,1763953835962,-500.0,0.00038356,8,"2025-11-24T03:10:35.962",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793133,1763953835971,-500.0,0.00038356,90,"2025-11-24T03:10:35.971",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793134,1763953835981,-81.94262551,0.00038356,8,"2025-11-24T03:10:35.981",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793135,1763953835992,-418.05737449,0.00038356,8,"2025-11-24T03:10:35.992",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793136,1763953836001,-414.28156038,0.00038356,8,"2025-11-24T03:10:36.001",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793137,1763953836012,-85.71843962,0.00038356,8,"2025-11-24T03:10:36.012",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793138,1763953836021,-532.50219232,0.00038356,8,"2025-11-24T03:10:36.021",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793139,1763953836032,-508.9303955,0.00038356,8,"2025-11-24T03:10:36.032",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793140,1763953836043,-478.74344925,0.00038356,8,"2025-11-24T03:10:36.043",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793141,1763953837759,-309.25661823,0.00020513,2,"2025-11-24T03:10:37.759",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793142,1763953837769,-21.25655075,0.00038356,8,"2025-11-24T03:10:37.769",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793143,1763953837778,-500.0,0.00038356,8,"2025-11-24T03:10:37.778",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793144,1763953837787,-505.82804391,0.00038356,8,"2025-11-24T03:10:37.787",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793145,1763953837799,-506.55927295,0.00038356,8,"2025-11-24T03:10:37.799",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793146,1763953837808,-550.19247878,0.00038356,8,"2025-11-24T03:10:37.808",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793147,1763953837817,-232.68703538,0.00038356,8,"2025-11-24T03:10:37.817",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793148,1763953839949,-561.0,0.00037618,2,"2025-11-24T03:10:39.949",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793149,1763953839959,-278.4882481,0.00038356,8,"2025-11-24T03:10:39.959",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793150,1763953839968,-502.09310886,0.00038356,8,"2025-11-24T03:10:39.968",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793151,1763953839978,-194.48766475,0.00038356,8,"2025-11-24T03:10:39.978",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793152,1763953839989,-305.51233525,0.00038356,8,"2025-11-24T03:10:39.989",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793153,1763953839999,-432.12746951,0.00038356,8,"2025-11-24T03:10:39.999",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793154,1763953840008,-488.46365991,0.00038356,7,"2025-11-24T03:10:40.008",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793160,1763953844106,-12.51146159,0.00038356,7,"2025-11-24T03:10:44.106",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793161,1763953844116,-500.0,0.00038356,8,"2025-11-24T03:10:44.116",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793162,1763953844126,-500.0,0.00038356,8,"2025-11-24T03:10:44.126",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793163,1763953844136,-533.1154583,0.00038356,8,"2025-11-24T03:10:44.136",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793164,1763953844146,-500.0,0.00038356,8,"2025-11-24T03:10:44.146",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793165,1763953844156,-500.0,0.00038356,8,"2025-11-24T03:10:44.156",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793166,1763953844166,-500.0,0.00038356,8,"2025-11-24T03:10:44.166",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793167,1763953844175,-504.10864684,0.00038356,8,"2025-11-24T03:10:44.175",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793168,1763953844185,-568.70347016,0.00038356,8,"2025-11-24T03:10:44.185",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793169,1763953844194,-174.11900528,0.00038356,8,"2025-11-24T03:10:44.194",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793170,1763953844204,-508.89150788,0.00038356,8,"2025-11-24T03:10:44.204",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793171,1763953844213,-513.94646076,0.00038356,8,"2025-11-24T03:10:44.213",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793172,1763953844223,-500.0,0.00038356,8,"2025-11-24T03:10:44.223",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793173,1763953844232,-151.52445037,0.00038356,8,"2025-11-24T03:10:44.232",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793177,1763953845945,-348.47554963,0.00038356,8,"2025-11-24T03:10:45.945",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793178,1763953845955,-281.38433987,0.00038356,8,"2025-11-24T03:10:45.955",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793179,1763953845999,-226.06039413,0.00038356,8,"2025-11-24T03:10:45.999",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793180,1763953846009,-144.07971637,0.00038356,8,"2025-11-24T03:10:46.009",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793181,1763953846020,-405.04822284,0.00038356,8,"2025-11-24T03:10:46.020",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793182,1763953846030,-500.0,0.00038356,8,"2025-11-24T03:10:46.030",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793183,1763953846040,-500.0,0.00038356,8,"2025-11-24T03:10:46.040",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793184,1763953846051,-500.0,0.00038356,8,"2025-11-24T03:10:46.051",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793185,1763953846061,-500.0,0.00038356,8,"2025-11-24T03:10:46.061",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793186,1763953846071,-500.0,0.00038356,8,"2025-11-24T03:10:46.071",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793187,1763953846080,-500.0,0.00038356,8,"2025-11-24T03:10:46.080",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793188,1763953846089,-500.0,0.00038356,8,"2025-11-24T03:10:46.089",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793189,1763953846103,-214.63482776,0.00038356,8,"2025-11-24T03:10:46.103",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793190,1763953846112,-585.27098278,0.00038356,8,"2025-11-24T03:10:46.112",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793191,1763953846122,-500.0,0.00038356,8,"2025-11-24T03:10:46.122",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793192,1763953846132,-500.0,0.00038356,8,"2025-11-24T03:10:46.132",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793193,1763953846141,-457.7721496,0.00038356,8,"2025-11-24T03:10:46.141",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793194,1763953846150,-500.0,0.00038356,8,"2025-11-24T03:10:46.150",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793195,1763953846160,-500.0,0.00038356,8,"2025-11-24T03:10:46.160",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793196,1763953846170,-514.59785343,0.00038356,8,"2025-11-24T03:10:46.170",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793197,1763953846180,-286.27317446,0.00038356,8,"2025-11-24T03:10:46.180",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793198,1763953846190,-503.48712754,0.00038356,8,"2025-11-24T03:10:46.190",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793199,1763953846199,-501.24125326,0.00038356,2,"2025-11-24T03:10:46.199",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793200,1763953846208,-500.0,0.00038356,8,"2025-11-24T03:10:46.208",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793201,1763953846217,-500.0,0.00038356,8,"2025-11-24T03:10:46.217",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793202,1763953846226,-500.0,0.00038356,8,"2025-11-24T03:10:46.226",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793203,1763953846235,-500.0,0.00038356,8,"2025-11-24T03:10:46.235",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793204,1763953846245,-582.38303792,0.00038356,8,"2025-11-24T03:10:46.245",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793205,1763953846254,-282.76397321,0.00038356,8,"2025-11-24T03:10:46.254",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793206,1763953846263,-648.05288462,0.00038356,8,"2025-11-24T03:10:46.263",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793207,1763953846273,-192.57492786,0.00038356,8,"2025-11-24T03:10:46.273",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793208,1763953846282,-504.67904406,0.00038356,8,"2025-11-24T03:10:46.282",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793209,1763953846291,-500.0,0.00038356,8,"2025-11-24T03:10:46.291",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793210,1763953846304,-500.0,0.00038356,2,"2025-11-24T03:10:46.304",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793211,1763953846313,-639.57305517,0.00038356,8,"2025-11-24T03:10:46.313",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793212,1763953846323,-500.0,0.00038356,8,"2025-11-24T03:10:46.323",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793213,1763953846332,-344.37669292,0.00038356,8,"2025-11-24T03:10:46.332",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793214,1763953846341,-630.90823755,0.00038356,8,"2025-11-24T03:10:46.341",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793215,1763953846350,-500.0,0.00038356,8,"2025-11-24T03:10:46.350",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793216,1763953846360,-500.0,0.00038356,8,"2025-11-24T03:10:46.360",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793217,1763953846370,-539.27366182,0.00038356,8,"2025-11-24T03:10:46.370",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793218,1763953846379,-504.68405134,0.00038356,8,"2025-11-24T03:10:46.379",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793219,1763953846388,-517.22295893,0.00038356,8,"2025-11-24T03:10:46.388",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793220,1763953846397,-500.0,0.00038356,8,"2025-11-24T03:10:46.397",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793221,1763953846408,-500.0,0.00038356,8,"2025-11-24T03:10:46.408",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793222,1763953846418,-501.65995211,0.00038356,8,"2025-11-24T03:10:46.418",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793223,1763953846426,-500.0,0.00038356,8,"2025-11-24T03:10:46.426",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793224,1763953846435,-500.0,0.00038356,8,"2025-11-24T03:10:46.435",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793225,1763953846445,-500.0,0.00038356,8,"2025-11-24T03:10:46.445",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793226,1763953846454,-1718.7,0.00038356,8,"2025-11-24T03:10:46.454",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793227,1763953846463,-530.87585927,0.00038356,8,"2025-11-24T03:10:46.463",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793228,1763953846472,-511.12766086,0.00038356,8,"2025-11-24T03:10:46.472",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793229,1763953846481,-500.0,0.00038356,8,"2025-11-24T03:10:46.481",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793230,1763953846494,-500.0,0.00038356,8,"2025-11-24T03:10:46.494",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793231,1763953846503,-508.17058183,0.00038356,8,"2025-11-24T03:10:46.503",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793232,1763953846514,-514.80446368,0.00038356,8,"2025-11-24T03:10:46.514",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793233,1763953846528,-500.0,0.00038356,8,"2025-11-24T03:10:46.528",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793234,1763953846537,-600.21611346,0.00038356,8,"2025-11-24T03:10:46.537",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793235,1763953846546,-500.0,0.00038356,8,"2025-11-24T03:10:46.546",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793236,1763953846555,-594.17259146,0.00038356,8,"2025-11-24T03:10:46.555",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793237,1763953846566,-500.0,0.00038356,8,"2025-11-24T03:10:46.566",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793238,1763953846575,-500.0,0.00038356,8,"2025-11-24T03:10:46.575",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793239,1763953846584,-500.0,0.00038356,8,"2025-11-24T03:10:46.584",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793240,1763953846594,-644.72423448,0.00038356,8,"2025-11-24T03:10:46.594",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793241,1763953846604,-500.0,0.00038356,8,"2025-11-24T03:10:46.604",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793242,1763953846613,-500.0,0.00038356,8,"2025-11-24T03:10:46.613",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793243,1763953846622,-189.59211853,0.00038356,8,"2025-11-24T03:10:46.622",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793244,1763953846631,-500.0,0.00038356,8,"2025-11-24T03:10:46.631",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793245,1763953846640,-275.2111484,0.00038356,8,"2025-11-24T03:10:46.640",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793246,1763953846649,-291.82959515,0.00038356,8,"2025-11-24T03:10:46.649",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793247,1763953846659,-293.66055809,0.00038356,8,"2025-11-24T03:10:46.659",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793248,1763953846671,-500.0,0.00038356,8,"2025-11-24T03:10:46.671",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793249,1763953846680,-204.04269117,0.00038356,8,"2025-11-24T03:10:46.680",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793250,1763953846692,-500.0,0.00038356,8,"2025-11-24T03:10:46.692",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793251,1763953846701,-500.0,0.00038356,8,"2025-11-24T03:10:46.701",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793252,1763953846711,-500.0,0.00038356,8,"2025-11-24T03:10:46.711",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793253,1763953846721,-573.33434789,0.00038356,8,"2025-11-24T03:10:46.721",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793254,1763953846729,-360.4508928,0.00038356,8,"2025-11-24T03:10:46.729",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793255,1763953846738,-500.0,0.00038356,8,"2025-11-24T03:10:46.738",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793256,1763953846747,-500.0,0.00038356,8,"2025-11-24T03:10:46.747",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793257,1763953846756,-177.05170935,0.00038356,8,"2025-11-24T03:10:46.756",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793258,1763953846765,-969.66,0.00038356,8,"2025-11-24T03:10:46.765",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793259,1763953846775,-500.0,0.00038356,8,"2025-11-24T03:10:46.775",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793260,1763953846784,-513.76839916,0.00038356,8,"2025-11-24T03:10:46.784",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793261,1763953846793,-515.61160593,0.00038356,8,"2025-11-24T03:10:46.793",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793262,1763953846802,-508.42017396,0.00038356,8,"2025-11-24T03:10:46.802",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793263,1763953847059,-509.80508233,0.00038356,8,"2025-11-24T03:10:47.059",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793264,1763953847072,-500.0,0.00038356,8,"2025-11-24T03:10:47.072",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793265,1763953847081,-500.0,0.00038356,8,"2025-11-24T03:10:47.081",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793266,1763953847092,-500.0,0.00038356,8,"2025-11-24T03:10:47.092",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793267,1763953847101,-591.62298782,0.00038356,8,"2025-11-24T03:10:47.101",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793268,1763953847111,-500.0,0.00038356,8,"2025-11-24T03:10:47.111",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793269,1763953847120,-500.0,0.00038356,8,"2025-11-24T03:10:47.120",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793270,1763953847130,-500.0,0.00038356,8,"2025-11-24T03:10:47.130",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793271,1763953847139,-511.35436361,0.00038356,8,"2025-11-24T03:10:47.139",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793272,1763953847149,-529.52,0.00038356,8,"2025-11-24T03:10:47.149",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793273,1763953847159,-500.0,0.00038356,8,"2025-11-24T03:10:47.159",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793274,1763953847169,-505.61140217,0.00038356,8,"2025-11-24T03:10:47.169",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793275,1763953847178,-524.98221331,0.00038356,8,"2025-11-24T03:10:47.178",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793276,1763953847187,-500.0,0.00038356,8,"2025-11-24T03:10:47.187",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793277,1763953847198,-500.0,0.00038356,8,"2025-11-24T03:10:47.198",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793278,1763953847208,-500.0,0.00038356,8,"2025-11-24T03:10:47.208",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793279,1763953847217,-172.38378978,0.00038356,8,"2025-11-24T03:10:47.217",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793280,1763953847227,-510.15208169,0.00038356,8,"2025-11-24T03:10:47.227",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793281,1763953847237,-501.54178233,0.00038356,10,"2025-11-24T03:10:47.237",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793282,1763953847246,-341.95468381,0.00038356,8,"2025-11-24T03:10:47.246",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793283,1763953847255,-509.83730127,0.00038356,8,"2025-11-24T03:10:47.255",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793284,1763953847264,-272.58632687,0.00038356,8,"2025-11-24T03:10:47.264",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793285,1763953847274,-500.0,0.00038356,8,"2025-11-24T03:10:47.274",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793286,1763953847283,-500.0,0.00038356,8,"2025-11-24T03:10:47.283",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793287,1763953847292,-500.0,0.00038356,8,"2025-11-24T03:10:47.292",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793288,1763953847301,-643.67963794,0.00038356,8,"2025-11-24T03:10:47.301",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793289,1763953847310,-500.0,0.00038356,8,"2025-11-24T03:10:47.310",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793290,1763953847319,-500.0,0.00038356,8,"2025-11-24T03:10:47.319",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793291,1763953847329,-500.0,0.00038356,8,"2025-11-24T03:10:47.329",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793292,1763953847339,-500.0,0.00038356,8,"2025-11-24T03:10:47.339",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793293,1763953847348,-500.0,0.00038356,8,"2025-11-24T03:10:47.348",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793294,1763953847358,-598.46997952,0.00038356,8,"2025-11-24T03:10:47.358",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793295,1763953847367,-500.0,0.00038356,8,"2025-11-24T03:10:47.367",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793296,1763953847377,-500.0,0.00038356,8,"2025-11-24T03:10:47.377",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793297,1763953847386,-500.0,0.00038356,8,"2025-11-24T03:10:47.386",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793298,1763953847395,-500.0,0.00038356,8,"2025-11-24T03:10:47.395",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793299,1763953847405,-361.38570182,0.00038356,8,"2025-11-24T03:10:47.405",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793300,1763953847415,-500.0,0.00038356,8,"2025-11-24T03:10:47.415",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793301,1763953847424,-509.83392337,0.00038356,8,"2025-11-24T03:10:47.424",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793302,1763953847433,-500.0,0.00038356,8,"2025-11-24T03:10:47.433",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793303,1763953847443,-500.0,0.00038356,8,"2025-11-24T03:10:47.443",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793304,1763953847452,-500.0,0.00038356,8,"2025-11-24T03:10:47.452",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793305,1763953847467,-500.0,0.00038356,8,"2025-11-24T03:10:47.467",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793306,1763953847476,-500.0,0.00038356,8,"2025-11-24T03:10:47.476",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793307,1763953847487,-500.0,0.00038356,8,"2025-11-24T03:10:47.487",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793308,1763953847497,-592.51032736,0.00038356,8,"2025-11-24T03:10:47.497",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793309,1763953847507,-500.0,0.00038356,2,"2025-11-24T03:10:47.507",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793310,1763953847517,-348.9647271,0.00038356,8,"2025-11-24T03:10:47.517",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793311,1763953847530,-500.0,0.00038356,8,"2025-11-24T03:10:47.530",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793312,1763953847540,-500.0,0.00038356,8,"2025-11-24T03:10:47.540",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793313,1763953847549,-500.0,0.00038356,8,"2025-11-24T03:10:47.549",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793314,1763953847562,-160.59676179,0.00038356,8,"2025-11-24T03:10:47.562",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793315,1763953847572,-500.0,0.00038356,8,"2025-11-24T03:10:47.572",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793316,1763953847581,-500.0,0.00038356,8,"2025-11-24T03:10:47.581",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793317,1763953847590,-300.91334612,0.00038356,2,"2025-11-24T03:10:47.590",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793318,1763953847602,-500.0,0.00038356,8,"2025-11-24T03:10:47.602",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793319,1763953847612,-507.16856901,0.00038356,8,"2025-11-24T03:10:47.612",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793320,1763953847621,-516.90516068,0.00038356,8,"2025-11-24T03:10:47.621",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793321,1763953847630,-500.0,0.00038356,8,"2025-11-24T03:10:47.630",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793322,1763953847640,-575.64078426,0.00038356,8,"2025-11-24T03:10:47.640",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793323,1763953847649,-166.93019516,0.00038356,2,"2025-11-24T03:10:47.649",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793324,1763953847659,-600.0,0.00038356,30,"2025-11-24T03:10:47.659",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793325,1763953847669,-168.0,0.00038367,7,"2025-11-24T03:10:47.669",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793326,1763953847679,-319.63491966,0.00038373,5,"2025-11-24T03:10:47.679",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793327,1763953847688,-500.8566928,0.00038373,5,"2025-11-24T03:10:47.688",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793328,1763953847697,-500.0,0.00038373,5,"2025-11-24T03:10:47.697",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793329,1763953847707,-500.0,0.00038373,5,"2025-11-24T03:10:47.707",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793330,1763953847716,-501.06224342,0.00038373,5,"2025-11-24T03:10:47.716",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793331,1763953847725,-503.08187265,0.00038373,5,"2025-11-24T03:10:47.725",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793332,1763953847734,-500.0,0.00038373,5,"2025-11-24T03:10:47.734",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793333,1763953847743,-500.0,0.00038373,5,"2025-11-24T03:10:47.743",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793334,1763953847753,-500.48572372,0.00038373,5,"2025-11-24T03:10:47.753",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793335,1763953847762,-501.83104385,0.00038373,5,"2025-11-24T03:10:47.762",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793336,1763953847771,-501.02178861,0.00038373,5,"2025-11-24T03:10:47.771",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793337,1763953847781,-162.94835996,0.00038373,5,"2025-11-24T03:10:47.781",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793338,1763953847790,-500.93609183,0.00038373,5,"2025-11-24T03:10:47.790",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793339,1763953847800,-500.0,0.00038373,5,"2025-11-24T03:10:47.800",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793340,1763953847809,-500.0,0.00038373,5,"2025-11-24T03:10:47.809",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793341,1763953847819,-1000.0,0.00038383,120,"2025-11-24T03:10:47.819",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793342,1763953847828,-1000.0,0.0003841,120,"2025-11-24T03:10:47.828",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793343,1763953847837,-340.4492931,0.00038419,2,"2025-11-24T03:10:47.837",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793344,1763953847846,-1000.0,0.00038438,120,"2025-11-24T03:10:47.846",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793345,1763953847856,-1000.0,0.00038465,120,"2025-11-24T03:10:47.856",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793346,1763953847865,-1000.0,0.00038493,120,"2025-11-24T03:10:47.865",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793347,1763953847875,-1000.0,0.0003852,120,"2025-11-24T03:10:47.875",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793348,1763953847884,-827.01887875,0.00038547,120,"2025-11-24T03:10:47.884",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793349,1763953847893,-151.8,0.00038548,2,"2025-11-24T03:10:47.893",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793350,1763953847902,-424.88,0.00038548,2,"2025-11-24T03:10:47.902",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793351,1763953847911,-169.75,0.00038548,2,"2025-11-24T03:10:47.911",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793352,1763953847921,-177.64,0.00038548,2,"2025-11-24T03:10:47.921",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793353,1763953847930,-169.75,0.00038548,2,"2025-11-24T03:10:47.930",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793354,1763953847943,-177.64,0.00038548,2,"2025-11-24T03:10:47.943",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793355,1763953847952,-177.64,0.00038548,2,"2025-11-24T03:10:47.952",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793356,1763953847962,-337.45,0.00038548,2,"2025-11-24T03:10:47.962",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793357,1763953847972,-818.22107,0.0003855,2,"2025-11-24T03:10:47.972",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793358,1763953847981,-5474.92219017,0.00038584,2,"2025-11-24T03:10:47.981",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793359,1763953847990,-500.0,0.00038602,120,"2025-11-24T03:10:47.990",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793360,1763953847999,-1030.21,0.00038621,30,"2025-11-24T03:10:47.999",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793361,1763953848008,-500.0,0.00038629,30,"2025-11-24T03:10:48.008",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793362,1763953848018,-250.0,0.00038629,30,"2025-11-24T03:10:48.018",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793363,1763953848027,-250.0,0.00038629,30,"2025-11-24T03:10:48.027",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793364,1763953848036,-500.0,0.00038629,30,"2025-11-24T03:10:48.036",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793365,1763953848045,-250.0,0.00038629,30,"2025-11-24T03:10:48.045",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793366,1763953848054,-500.0,0.00038629,30,"2025-11-24T03:10:48.054",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793367,1763953848063,-250.0,0.00038629,30,"2025-11-24T03:10:48.063",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793368,1763953848072,-662.10795307,0.00038629,30,"2025-11-24T03:10:48.072",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793369,1763953848082,-500.0,0.00038629,30,"2025-11-24T03:10:48.082",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793370,1763953848091,-500.0,0.00038629,30,"2025-11-24T03:10:48.091",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793371,1763953848101,-250.0,0.00038629,30,"2025-11-24T03:10:48.101",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793372,1763953848111,-250.0,0.00038629,30,"2025-11-24T03:10:48.111",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793373,1763953848121,-500.0,0.00038629,30,"2025-11-24T03:10:48.121",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793374,1763953848130,-254.88073282,0.00038629,30,"2025-11-24T03:10:48.130",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793413,1763955031883,-300.0,0.00016999,2,"2025-11-24T03:30:31.883",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793414,1763955031893,-23271.55690299,0.00017,2,"2025-11-24T03:30:31.893",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793415,1763955031902,-1766.69182015,0.000181,2,"2025-11-24T03:30:31.902",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793416,1763955031912,-5132.56304945,0.00019,2,"2025-11-24T03:30:31.912",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793417,1763955031922,-4546.35865305,0.000199,3,"2025-11-24T03:30:31.922",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793418,1763955031931,-1200.0,0.00019949,2,"2025-11-24T03:30:31.931",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793419,1763955031940,-550.0,0.00019949,2,"2025-11-24T03:30:31.940",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793420,1763955031949,-47238.64813154,0.0001995,15,"2025-11-24T03:30:31.949",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793421,1763955031964,-1257.48277534,0.0001995,15,"2025-11-24T03:30:31.964",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793422,1763955031974,-335.04976339,0.0002,2,"2025-11-24T03:30:31.974",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793446,1763955037753,-1187.99514147,0.0002,2,"2025-11-24T03:30:37.753",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793447,1763955037762,-864.83525164,0.0002,5,"2025-11-24T03:30:37.762",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793448,1763955037771,-1452.60236853,0.0002,2,"2025-11-24T03:30:37.771",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793449,1763955037859,-10678.14737334,0.0002,2,"2025-11-24T03:30:37.859",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793450,1763955037915,-4600.0,0.0002,2,"2025-11-24T03:30:37.915",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793451,1763955037968,-5270.01857484,0.0002,2,"2025-11-24T03:30:37.968",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793453,1763955038026,-3424.71584074,0.0002,2,"2025-11-24T03:30:38.026",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793455,1763955038035,-9318.81407723,0.0002,5,"2025-11-24T03:30:38.035",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793541,1763955039809,-5350.87,0.0002,5,"2025-11-24T03:30:39.809",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793542,1763955039820,-2776.79889938,0.0002,5,"2025-11-24T03:30:39.820",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793543,1763955039863,-63975.54570815,0.0002,5,"2025-11-24T03:30:39.863",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793544,1763955039873,-1793.73030421,0.00021623,2,"2025-11-24T03:30:39.873",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793545,1763955039882,-1200.0,0.00021723,2,"2025-11-24T03:30:39.882",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793546,1763955039891,-1793.73030419,0.00023765,2,"2025-11-24T03:30:39.891",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793547,1763955039901,-1793.73030419,0.00025907,2,"2025-11-24T03:30:39.901",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793548,1763955039910,-285.0,0.00027294,2,"2025-11-24T03:30:39.910",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793549,1763955039922,-377.41346353,0.00027349,2,"2025-11-24T03:30:39.922",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793550,1763955039931,-1793.73030419,0.00028049,2,"2025-11-24T03:30:39.931",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793551,1763955039941,-1793.73030419,0.00030191,2,"2025-11-24T03:30:39.941",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793552,1763955039950,-227.55856772,0.00031526,2,"2025-11-24T03:30:39.950",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793553,1763955039958,-200.0,0.0003153,30,"2025-11-24T03:30:39.958",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793554,1763955039967,-1793.73030419,0.00032332,2,"2025-11-24T03:30:39.967",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793555,1763955039976,-3825.07,0.00034128,2,"2025-11-24T03:30:39.976",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793556,1763955039985,-166.39,0.0003425,2,"2025-11-24T03:30:39.985",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793557,1763955039995,-999.0,0.00034422,3,"2025-11-24T03:30:39.995",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793558,1763955040004,-1793.73030419,0.00034474,2,"2025-11-24T03:30:40.004",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793559,1763955040014,-802.61,0.00035172,120,"2025-11-24T03:30:40.014",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793560,1763955040023,-166.66,0.00035516,30,"2025-11-24T03:30:40.023",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793561,1763955040033,-166.39,0.00036135,2,"2025-11-24T03:30:40.033",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793562,1763955040042,-166.66,0.00036264,30,"2025-11-24T03:30:40.042",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793563,1763955040051,-1793.73030419,0.00036616,2,"2025-11-24T03:30:40.051",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793564,1763955040061,-200.0,0.00036876,2,"2025-11-24T03:30:40.061",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793565,1763955040070,-368.1021,0.00036888,7,"2025-11-24T03:30:40.070",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793566,1763955040079,-1500.0,0.00036939,120,"2025-11-24T03:30:40.079",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793567,1763955040088,-697.65,0.00036986,2,"2025-11-24T03:30:40.088",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793568,1763955040097,-166.66,0.00037011,30,"2025-11-24T03:30:40.097",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793569,1763955040106,-200.0,0.00037409,2,"2025-11-24T03:30:40.106",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793570,1763955040116,-150.99,0.00037409,30,"2025-11-24T03:30:40.116",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793571,1763955040126,-2407.49,0.00037409,2,"2025-11-24T03:30:40.126",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793572,1763955040135,-678.15,0.00037409,2,"2025-11-24T03:30:40.135",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793573,1763955040144,-9999.99,0.00037409,2,"2025-11-24T03:30:40.144",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793574,1763955040154,-299.99,0.00037409,30,"2025-11-24T03:30:40.154",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793575,1763955040163,-150.99,0.00037409,2,"2025-11-24T03:30:40.163",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793576,1763955040174,-500.0,0.0003744,5,"2025-11-24T03:30:40.174",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793577,1763955040184,-1000.0,0.00037719,2,"2025-11-24T03:30:40.184",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793578,1763955040193,-166.66,0.00037759,30,"2025-11-24T03:30:40.193",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793579,1763955040203,-166.57029206,0.00037894,2,"2025-11-24T03:30:40.203",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793580,1763955040212,-88475.2384,0.00037898,2,"2025-11-24T03:30:40.212",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793581,1763955040222,-1000.0,0.000379,2,"2025-11-24T03:30:40.222",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793582,1763955040231,-2500.0,0.000379,2,"2025-11-24T03:30:40.231",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793583,1763955040241,-287.33780064,0.00037973,5,"2025-11-24T03:30:40.241",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793584,1763955040250,-500.0,0.00037973,5,"2025-11-24T03:30:40.250",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793585,1763955040259,-500.0,0.00037973,5,"2025-11-24T03:30:40.259",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793586,1763955040268,-502.16141848,0.00037973,5,"2025-11-24T03:30:40.268",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793587,1763955040277,-3284.95331412,0.00037998,2,"2025-11-24T03:30:40.277",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793588,1763955040287,-168.7012292,0.00037999,50,"2025-11-24T03:30:40.287",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793589,1763955040296,-1435.221,0.00037999,50,"2025-11-24T03:30:40.296",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793590,1763955040306,-302490.52,0.00038,3,"2025-11-24T03:30:40.306",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793591,1763955040315,-166.39,0.00038019,2,"2025-11-24T03:30:40.315",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793592,1763955040325,-170.89829258,0.00038155,15,"2025-11-24T03:30:40.325",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793593,1763955040334,-314.52381947,0.00038255,15,"2025-11-24T03:30:40.334",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793594,1763955040344,-500.0,0.00038255,15,"2025-11-24T03:30:40.344",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793595,1763955040354,-500.0,0.00038255,15,"2025-11-24T03:30:40.354",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793596,1763955040363,-214.92131186,0.00038255,15,"2025-11-24T03:30:40.363",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793597,1763955040373,-500.0,0.00038255,15,"2025-11-24T03:30:40.373",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793598,1763955040382,-500.0,0.00038255,15,"2025-11-24T03:30:40.382",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793599,1763955040392,-500.0,0.00038255,15,"2025-11-24T03:30:40.392",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793600,1763955040402,-500.0,0.00038255,15,"2025-11-24T03:30:40.402",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793601,1763955040411,-500.0,0.00038255,15,"2025-11-24T03:30:40.411",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793602,1763955040420,-500.0,0.00038255,15,"2025-11-24T03:30:40.420",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793603,1763955040429,-500.0,0.00038255,15,"2025-11-24T03:30:40.429",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793604,1763955040439,-500.0,0.00038255,15,"2025-11-24T03:30:40.439",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793605,1763955040449,-500.0,0.00038255,15,"2025-11-24T03:30:40.449",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793606,1763955040458,-500.0,0.00038255,15,"2025-11-24T03:30:40.458",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793607,1763955040467,-160.0,0.000383,120,"2025-11-24T03:30:40.467",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793608,1763955040476,-222.4036501,0.000383,120,"2025-11-24T03:30:40.476",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793609,1763955040486,-2053.5459676,0.000383,60,"2025-11-24T03:30:40.486",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793610,1763955040495,-3284.9533141,0.0003832,2,"2025-11-24T03:30:40.495",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793611,1763955040505,-200.0,0.00038321,10,"2025-11-24T03:30:40.505",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793612,1763955040515,-500.0,0.00038328,120,"2025-11-24T03:30:40.515",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793613,1763955040523,-500.0,0.00038356,8,"2025-11-24T03:30:40.523",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793614,1763955040533,-755.13099257,0.00038356,14,"2025-11-24T03:30:40.533",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793615,1763955040542,-500.0,0.00038356,8,"2025-11-24T03:30:40.542",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793616,1763955040551,-500.0,0.00038356,8,"2025-11-24T03:30:40.551",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793617,1763955040561,-1017.21,0.00038356,14,"2025-11-24T03:30:40.561",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793618,1763955040570,-601.88174723,0.00038356,8,"2025-11-24T03:30:40.570",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793619,1763955040580,-500.0,0.00038356,8,"2025-11-24T03:30:40.580",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793620,1763955040589,-500.0,0.00038356,8,"2025-11-24T03:30:40.589",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793621,1763955040599,-500.0,0.00038356,8,"2025-11-24T03:30:40.599",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793622,1763955040608,-500.0,0.00038356,8,"2025-11-24T03:30:40.608",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793623,1763955040617,-509.12716647,0.00038356,8,"2025-11-24T03:30:40.617",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793624,1763955040627,-500.0,0.00038356,8,"2025-11-24T03:30:40.627",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793625,1763955040636,-500.0,0.00038356,8,"2025-11-24T03:30:40.636",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793626,1763955040645,-500.0,0.00038356,8,"2025-11-24T03:30:40.645",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793627,1763955040655,-500.0,0.00038356,8,"2025-11-24T03:30:40.655",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793628,1763955040664,-500.0,0.00038356,8,"2025-11-24T03:30:40.664",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793629,1763955040673,-681.85088,0.00038356,2,"2025-11-24T03:30:40.673",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793630,1763955040682,-529.30461804,0.00038356,8,"2025-11-24T03:30:40.682",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793631,1763955040691,-500.0,0.00038356,8,"2025-11-24T03:30:40.691",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793632,1763955040700,-500.0,0.00038356,8,"2025-11-24T03:30:40.700",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793633,1763955040709,-500.0,0.00038356,8,"2025-11-24T03:30:40.709",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793634,1763955040718,-500.0,0.00038356,8,"2025-11-24T03:30:40.718",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793635,1763955040727,-500.0,0.00038356,8,"2025-11-24T03:30:40.727",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793636,1763955040737,-500.0,0.00038356,8,"2025-11-24T03:30:40.737",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793637,1763955040747,-500.0,0.00038356,8,"2025-11-24T03:30:40.747",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793638,1763955040756,-500.0,0.00038356,8,"2025-11-24T03:30:40.756",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793639,1763955040765,-504.22252802,0.00038356,8,"2025-11-24T03:30:40.765",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793640,1763955040775,-500.0,0.00038356,8,"2025-11-24T03:30:40.775",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793641,1763955040785,-390.45035666,0.00038356,8,"2025-11-24T03:30:40.785",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793642,1763955040794,-500.0,0.00038356,8,"2025-11-24T03:30:40.794",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793643,1763955040805,-261.66072505,0.00038356,8,"2025-11-24T03:30:40.805",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793644,1763955040815,-500.0,0.00038356,8,"2025-11-24T03:30:40.815",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793645,1763955040824,-500.0,0.00038356,8,"2025-11-24T03:30:40.824",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793646,1763955040835,-500.0,0.00038356,8,"2025-11-24T03:30:40.835",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793647,1763955040850,-500.0,0.00038356,8,"2025-11-24T03:30:40.850",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793648,1763955040859,-500.0,0.00038356,8,"2025-11-24T03:30:40.859",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793649,1763955040868,-500.0,0.00038356,8,"2025-11-24T03:30:40.868",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793650,1763955040877,-500.0,0.00038356,8,"2025-11-24T03:30:40.877",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793651,1763955040889,-500.0,0.00038356,8,"2025-11-24T03:30:40.889",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793652,1763955040898,-312.93706824,0.00038356,8,"2025-11-24T03:30:40.898",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793653,1763955040907,-500.0,0.00038356,8,"2025-11-24T03:30:40.907",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793654,1763955040917,-2074.67,0.00038356,8,"2025-11-24T03:30:40.917",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793655,1763955040926,-500.0,0.00038356,8,"2025-11-24T03:30:40.926",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793656,1763955040935,-500.0,0.00038356,8,"2025-11-24T03:30:40.935",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793657,1763955040944,-500.0,0.00038356,8,"2025-11-24T03:30:40.944",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793658,1763955040954,-550.98810803,0.00038356,8,"2025-11-24T03:30:40.954",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793659,1763955040963,-500.0,0.00038356,8,"2025-11-24T03:30:40.963",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793660,1763955040974,-327.58380862,0.00038356,8,"2025-11-24T03:30:40.974",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793661,1763955040983,-500.0,0.00038356,8,"2025-11-24T03:30:40.983",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793662,1763955040993,-626.29157958,0.00038356,8,"2025-11-24T03:30:40.993",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793663,1763955041003,-929.25,0.00038356,8,"2025-11-24T03:30:41.003",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793664,1763955041012,-194.81400507,0.00038356,8,"2025-11-24T03:30:41.012",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793665,1763955041021,-619.11726001,0.00038356,8,"2025-11-24T03:30:41.021",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793666,1763955041030,-585.36917948,0.00038356,8,"2025-11-24T03:30:41.030",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793667,1763955041039,-533.23985474,0.00038356,8,"2025-11-24T03:30:41.039",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793668,1763955041048,-500.0,0.00038356,8,"2025-11-24T03:30:41.048",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793669,1763955041057,-218.84574951,0.00038356,8,"2025-11-24T03:30:41.057",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793670,1763955041066,-500.0,0.00038356,8,"2025-11-24T03:30:41.066",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793671,1763955041076,-500.0,0.00038356,8,"2025-11-24T03:30:41.076",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793672,1763955041085,-500.0,0.00038356,8,"2025-11-24T03:30:41.085",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793673,1763955041094,-500.0,0.00038356,8,"2025-11-24T03:30:41.094",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793674,1763955041103,-500.0,0.00038356,8,"2025-11-24T03:30:41.103",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793675,1763955041112,-500.0,0.00038356,8,"2025-11-24T03:30:41.112",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793676,1763955041122,-500.0,0.00038356,8,"2025-11-24T03:30:41.122",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793677,1763955041131,-500.0,0.00038356,8,"2025-11-24T03:30:41.131",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793678,1763955041140,-500.0,0.00038356,8,"2025-11-24T03:30:41.140",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793679,1763955041150,-567.08257656,0.00038356,8,"2025-11-24T03:30:41.150",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793680,1763955041159,-502.40793893,0.00038356,8,"2025-11-24T03:30:41.159",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793681,1763955041168,-500.0,0.00038356,8,"2025-11-24T03:30:41.168",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793682,1763955041178,-624.47024942,0.00038356,8,"2025-11-24T03:30:41.178",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793683,1763955041187,-502.09141129,0.00038356,8,"2025-11-24T03:30:41.187",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793684,1763955041196,-500.0,0.00038356,8,"2025-11-24T03:30:41.196",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793685,1763955041205,-504.96107844,0.00038356,8,"2025-11-24T03:30:41.205",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793686,1763955041214,-290.12510166,0.00038356,8,"2025-11-24T03:30:41.214",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793687,1763955041224,-569.93718475,0.00038356,8,"2025-11-24T03:30:41.224",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793688,1763955041232,-500.0,0.00038356,8,"2025-11-24T03:30:41.232",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793689,1763955041241,-500.0,0.00038356,2,"2025-11-24T03:30:41.241",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793690,1763955041251,-500.0,0.00038356,8,"2025-11-24T03:30:41.251",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793691,1763955041261,-500.0,0.00038356,8,"2025-11-24T03:30:41.261",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793692,1763955041271,-380.43405604,0.00038356,8,"2025-11-24T03:30:41.271",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793693,1763955041280,-506.36327147,0.00038356,8,"2025-11-24T03:30:41.280",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793694,1763955041290,-539.72126625,0.00038356,8,"2025-11-24T03:30:41.290",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793695,1763955041299,-500.0,0.00038356,8,"2025-11-24T03:30:41.299",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793696,1763955041308,-500.0,0.00038356,8,"2025-11-24T03:30:41.308",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793697,1763955041318,-500.0,0.00038356,8,"2025-11-24T03:30:41.318",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793698,1763955041327,-500.0,0.00038356,8,"2025-11-24T03:30:41.327",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793699,1763955041336,-299.1870723,0.00038356,8,"2025-11-24T03:30:41.336",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793700,1763955041346,-515.74825733,0.00038356,8,"2025-11-24T03:30:41.346",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793701,1763955041354,-504.88999986,0.00038356,8,"2025-11-24T03:30:41.354",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793702,1763955041364,-500.0,0.00038356,8,"2025-11-24T03:30:41.364",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793703,1763955041373,-500.0,0.00038356,8,"2025-11-24T03:30:41.373",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793704,1763955041382,-500.0,0.00038356,8,"2025-11-24T03:30:41.382",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793705,1763955041391,-499.19911174,0.00038356,8,"2025-11-24T03:30:41.391",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793706,1763955041400,-500.0,0.00038356,8,"2025-11-24T03:30:41.400",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793707,1763955041410,-500.0,0.00038356,8,"2025-11-24T03:30:41.410",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793708,1763955041420,-500.0,0.00038356,8,"2025-11-24T03:30:41.420",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793709,1763955041429,-504.95907445,0.00038356,8,"2025-11-24T03:30:41.429",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793710,1763955041439,-500.0,0.00038356,8,"2025-11-24T03:30:41.439",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793711,1763955041448,-500.0,0.00038356,8,"2025-11-24T03:30:41.448",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793712,1763955041457,-506.3324978,0.00038356,8,"2025-11-24T03:30:41.457",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793713,1763955041466,-510.02897918,0.00038356,8,"2025-11-24T03:30:41.466",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793714,1763955041476,-440.42513483,0.00038356,8,"2025-11-24T03:30:41.476",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793715,1763955041485,-552.70807661,0.00038356,8,"2025-11-24T03:30:41.485",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793716,1763955041494,-167.11569033,0.00038356,2,"2025-11-24T03:30:41.494",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793717,1763955041503,-500.0,0.00038373,5,"2025-11-24T03:30:41.503",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793718,1763955041512,-5000.0,0.0003843,30,"2025-11-24T03:30:41.512",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793719,1763955041522,-911.885056,0.00038462,2,"2025-11-24T03:30:41.522",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793720,1763955041531,-166.66,0.00038507,30,"2025-11-24T03:30:41.531",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793721,1763955041540,-1971.9885249,0.00038509,2,"2025-11-24T03:30:41.540",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793722,1763955041550,-1472.4865963,0.00038509,2,"2025-11-24T03:30:41.550",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793723,1763955041560,-2347.0200851,0.00038509,2,"2025-11-24T03:30:41.560",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793724,1763955041569,-150.62,0.0003852,2,"2025-11-24T03:30:41.569",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793725,1763955041579,-150.62,0.0003852,2,"2025-11-24T03:30:41.579",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793726,1763955041588,-500.0,0.00038529,8,"2025-11-24T03:30:41.588",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793727,1763955041597,-190.32955459,0.00038529,8,"2025-11-24T03:30:41.597",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793728,1763955041606,-500.0,0.00038529,8,"2025-11-24T03:30:41.606",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793729,1763955041616,-579.28123361,0.00038529,8,"2025-11-24T03:30:41.616",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793730,1763955041626,-551.78924854,0.00038529,8,"2025-11-24T03:30:41.626",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793731,1763955041635,-500.0,0.00038529,8,"2025-11-24T03:30:41.635",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793732,1763955041645,-500.0,0.00038529,8,"2025-11-24T03:30:41.645",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793733,1763955041654,-501.31665986,0.00038529,8,"2025-11-24T03:30:41.654",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793734,1763955041664,-500.0,0.00038529,8,"2025-11-24T03:30:41.664",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793735,1763955041862,-500.0,0.00038529,8,"2025-11-24T03:30:41.862",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793736,1763955041873,-161.65545179,0.00038529,8,"2025-11-24T03:30:41.873",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793737,1763955041883,-503.8746425,0.00038529,8,"2025-11-24T03:30:41.883",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793738,1763955041892,-465.5901912,0.00038529,8,"2025-11-24T03:30:41.892",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793739,1763955041901,-500.0,0.00038529,8,"2025-11-24T03:30:41.901",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793740,1763955041912,-500.0,0.00038529,8,"2025-11-24T03:30:41.912",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793741,1763955041921,-500.0,0.00038529,8,"2025-11-24T03:30:41.921",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793742,1763955041930,-467.99345174,0.00038529,8,"2025-11-24T03:30:41.930",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793743,1763955041940,-535.89050389,0.00038529,8,"2025-11-24T03:30:41.940",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793744,1763955041949,-535.4961932,0.00038529,8,"2025-11-24T03:30:41.949",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793745,1763955041959,-606.87572638,0.00038529,8,"2025-11-24T03:30:41.959",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793746,1763955041969,-541.46607761,0.00038529,8,"2025-11-24T03:30:41.969",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793747,1763955041978,-500.0,0.00038529,8,"2025-11-24T03:30:41.978",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793748,1763955041987,-586.6705173,0.00038529,8,"2025-11-24T03:30:41.987",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793749,1763955041998,-500.0,0.00038529,8,"2025-11-24T03:30:41.998",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793750,1763955042008,-500.0,0.00038529,8,"2025-11-24T03:30:42.008",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793751,1763955042017,-1000.0,0.00038529,8,"2025-11-24T03:30:42.017",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793752,1763955042026,-500.0,0.00038529,8,"2025-11-24T03:30:42.026",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793753,1763955042035,-502.14743374,0.00038529,8,"2025-11-24T03:30:42.035",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793754,1763955042046,-500.0,0.00038529,8,"2025-11-24T03:30:42.046",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793755,1763955042056,-500.0,0.00038529,8,"2025-11-24T03:30:42.056",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793756,1763955042065,-500.0,0.00038529,8,"2025-11-24T03:30:42.065",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793757,1763955042075,-502.19489977,0.00038529,8,"2025-11-24T03:30:42.075",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793758,1763955042084,-500.0,0.00038529,8,"2025-11-24T03:30:42.084",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793759,1763955042093,-500.0,0.00038529,8,"2025-11-24T03:30:42.093",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793760,1763955042102,-500.0,0.00038529,8,"2025-11-24T03:30:42.102",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793761,1763955042112,-502.80499947,0.00038529,8,"2025-11-24T03:30:42.112",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793762,1763955042121,-534.99155595,0.00038529,8,"2025-11-24T03:30:42.121",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793763,1763955042130,-500.0,0.00038529,8,"2025-11-24T03:30:42.130",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793764,1763955042140,-500.79803136,0.00038529,8,"2025-11-24T03:30:42.140",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793765,1763955042149,-500.0,0.00038529,8,"2025-11-24T03:30:42.149",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793766,1763955042158,-572.77509088,0.00038529,8,"2025-11-24T03:30:42.158",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793767,1763955042168,-502.72218551,0.00038529,8,"2025-11-24T03:30:42.168",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793768,1763955042178,-243.18925999,0.00038529,8,"2025-11-24T03:30:42.178",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793769,1763955042187,-268.84382324,0.00038529,8,"2025-11-24T03:30:42.187",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793770,1763955042196,-500.0,0.00038529,2,"2025-11-24T03:30:42.196",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793771,1763955042205,-500.0,0.00038529,2,"2025-11-24T03:30:42.205",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793772,1763955042214,-500.0,0.00038529,2,"2025-11-24T03:30:42.214",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793773,1763955042223,-500.0,0.00038529,2,"2025-11-24T03:30:42.223",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793774,1763955042236,-500.0,0.00038529,8,"2025-11-24T03:30:42.236",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793775,1763955042245,-617.46866504,0.00038529,8,"2025-11-24T03:30:42.245",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793776,1763955042255,-500.0,0.00038529,8,"2025-11-24T03:30:42.255",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793777,1763955042265,-500.0,0.00038529,8,"2025-11-24T03:30:42.265",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793778,1763955042275,-500.0,0.00038529,8,"2025-11-24T03:30:42.275",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793779,1763955042284,-500.0,0.00038529,8,"2025-11-24T03:30:42.284",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793780,1763955042294,-1721.82,0.00038529,8,"2025-11-24T03:30:42.294",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793781,1763955042304,-500.0,0.00038529,8,"2025-11-24T03:30:42.304",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793782,1763955042313,-610.62916963,0.00038529,8,"2025-11-24T03:30:42.313",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793783,1763955042323,-500.0,0.00038529,8,"2025-11-24T03:30:42.323",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793784,1763955042334,-500.0,0.00038529,8,"2025-11-24T03:30:42.334",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793785,1763955042343,-500.0,0.00038529,8,"2025-11-24T03:30:42.343",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793786,1763955042353,-500.0,0.00038529,8,"2025-11-24T03:30:42.353",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793787,1763955042362,-500.0,0.00038529,8,"2025-11-24T03:30:42.362",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793788,1763955042371,-500.0,0.00038529,8,"2025-11-24T03:30:42.371",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793789,1763955042381,-507.03412764,0.00038529,8,"2025-11-24T03:30:42.381",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793790,1763955042390,-500.0,0.00038529,2,"2025-11-24T03:30:42.390",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793791,1763955042399,-570.31029809,0.00038529,8,"2025-11-24T03:30:42.399",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793792,1763955042409,-508.09659131,0.00038529,8,"2025-11-24T03:30:42.409",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793793,1763955042418,-500.0,0.00038529,8,"2025-11-24T03:30:42.418",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793794,1763955042427,-156.33045508,0.00038529,8,"2025-11-24T03:30:42.427",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793795,1763955042440,-500.0,0.00038529,8,"2025-11-24T03:30:42.440",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793796,1763955042449,-500.0,0.00038529,8,"2025-11-24T03:30:42.449",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793797,1763955042459,-500.0,0.00038529,8,"2025-11-24T03:30:42.459",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793798,1763955042468,-154.47390351,0.00038529,8,"2025-11-24T03:30:42.468",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793799,1763955042477,-500.0,0.00038529,8,"2025-11-24T03:30:42.477",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793800,1763955042487,-179.25001141,0.00038529,8,"2025-11-24T03:30:42.487",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793801,1763955042496,-516.07016131,0.00038529,8,"2025-11-24T03:30:42.496",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793802,1763955042505,-500.0,0.00038529,8,"2025-11-24T03:30:42.505",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793803,1763955042514,-500.0,0.00038529,8,"2025-11-24T03:30:42.514",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793804,1763955042523,-500.0,0.00038529,8,"2025-11-24T03:30:42.523",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793805,1763955042532,-500.0,0.00038529,8,"2025-11-24T03:30:42.532",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793806,1763955042542,-2560.55,0.00038529,8,"2025-11-24T03:30:42.542",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793807,1763955042552,-500.0,0.00038529,8,"2025-11-24T03:30:42.552",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793808,1763955042562,-500.0,0.00038529,8,"2025-11-24T03:30:42.562",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793809,1763955042572,-500.0,0.00038529,8,"2025-11-24T03:30:42.572",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793810,1763955042582,-500.0,0.00038529,8,"2025-11-24T03:30:42.582",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793811,1763955042591,-500.0,0.00038529,8,"2025-11-24T03:30:42.591",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793812,1763955042600,-500.0,0.00038529,8,"2025-11-24T03:30:42.600",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793813,1763955042610,-500.0,0.00038529,8,"2025-11-24T03:30:42.610",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793814,1763955042620,-500.0,0.00038529,8,"2025-11-24T03:30:42.620",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793815,1763955042633,-500.0,0.00038529,8,"2025-11-24T03:30:42.633",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793816,1763955042643,-500.0,0.00038529,8,"2025-11-24T03:30:42.643",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793817,1763955042652,-500.0,0.00038529,8,"2025-11-24T03:30:42.652",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793818,1763955042661,-300.0,0.00038529,2,"2025-11-24T03:30:42.661",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793819,1763955042670,-504.83547106,0.00038529,8,"2025-11-24T03:30:42.670",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793820,1763955042680,-501.26063955,0.00038529,8,"2025-11-24T03:30:42.680",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793821,1763955042689,-500.0,0.00038529,8,"2025-11-24T03:30:42.689",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793822,1763955042699,-215.56046239,0.00038529,15,"2025-11-24T03:30:42.699",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793823,1763955042708,-500.0,0.00038529,15,"2025-11-24T03:30:42.708",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793824,1763955042718,-272.1643762,0.00038529,15,"2025-11-24T03:30:42.718",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793825,1763955042738,-500.0,0.00038529,15,"2025-11-24T03:30:42.738",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793826,1763955042754,-313.54928025,0.00038529,15,"2025-11-24T03:30:42.754",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793827,1763955042765,-4251.0,0.0003853,5,"2025-11-24T03:30:42.765",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793828,1763955042776,-218.4177141,0.0003853,17,"2025-11-24T03:30:42.776",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793829,1763955042786,-151.0,0.0003853,120,"2025-11-24T03:30:42.786",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793830,1763955042795,-151.0,0.0003853,120,"2025-11-24T03:30:42.795",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793831,1763955042805,-163.18646,0.0003853,120,"2025-11-24T03:30:42.805",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793832,1763955042814,-151.0,0.0003853,120,"2025-11-24T03:30:42.814",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793833,1763955042824,-169.067017,0.0003853,120,"2025-11-24T03:30:42.824",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793834,1763955042840,-169.067017,0.0003853,120,"2025-11-24T03:30:42.840",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793835,1763955042849,-169.067017,0.0003853,120,"2025-11-24T03:30:42.849",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793836,1763955042859,-169.067017,0.0003853,120,"2025-11-24T03:30:42.859",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793837,1763955042869,-151.0,0.0003853,60,"2025-11-24T03:30:42.869",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793838,1763955042879,-151.0,0.0003853,120,"2025-11-24T03:30:42.879",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793839,1763955042891,-151.0,0.0003853,120,"2025-11-24T03:30:42.891",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793840,1763955042900,-151.0,0.0003853,120,"2025-11-24T03:30:42.900",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793841,1763955042911,-151.0,0.0003853,120,"2025-11-24T03:30:42.911",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793842,1763955042922,-151.0,0.0003853,120,"2025-11-24T03:30:42.922",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793843,1763955042932,-152.891206,0.0003853,120,"2025-11-24T03:30:42.932",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793844,1763955042942,-151.0,0.0003853,120,"2025-11-24T03:30:42.942",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793845,1763955042951,-151.0,0.0003853,120,"2025-11-24T03:30:42.951",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793846,1763955042961,-151.0,0.0003853,120,"2025-11-24T03:30:42.961",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793847,1763955042970,-156.978932,0.0003853,120,"2025-11-24T03:30:42.970",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793848,1763955042982,-151.0,0.0003853,120,"2025-11-24T03:30:42.982",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793849,1763955042992,-151.0,0.0003853,120,"2025-11-24T03:30:42.992",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793850,1763955043002,-178.350765,0.0003853,120,"2025-11-24T03:30:43.002",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793851,1763955043011,-151.0,0.0003853,120,"2025-11-24T03:30:43.011",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793852,1763955043021,-151.0,0.0003853,120,"2025-11-24T03:30:43.021",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793853,1763955043030,-232.995886,0.0003853,30,"2025-11-24T03:30:43.030",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793854,1763955043043,-151.0,0.0003853,120,"2025-11-24T03:30:43.043",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793855,1763955043053,-151.0,0.0003853,120,"2025-11-24T03:30:43.053",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793856,1763955043063,-151.0,0.0003853,120,"2025-11-24T03:30:43.063",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793857,1763955043073,-151.0,0.0003853,120,"2025-11-24T03:30:43.073",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793858,1763955043082,-166.646435,0.0003853,120,"2025-11-24T03:30:43.082",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793859,1763955043091,-151.0,0.0003853,120,"2025-11-24T03:30:43.091",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793860,1763955043101,-153.642282,0.0003853,120,"2025-11-24T03:30:43.101",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793861,1763955043111,-154.710698,0.0003853,120,"2025-11-24T03:30:43.111",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793862,1763955043120,-151.0,0.0003853,120,"2025-11-24T03:30:43.120",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793863,1763955043129,-151.0,0.0003853,120,"2025-11-24T03:30:43.129",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793864,1763955043139,-75.54369286,0.0003853,10,"2025-11-24T03:30:43.139",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793865,1763955043166,-75.45630714,0.0003853,10,"2025-11-24T03:30:43.166",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793866,1763955043176,-152.766818,0.0003853,120,"2025-11-24T03:30:43.176",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793867,1763955043185,-151.0,0.0003853,120,"2025-11-24T03:30:43.185",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793868,1763955043194,-161.497908,0.0003853,120,"2025-11-24T03:30:43.194",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793869,1763955043203,-151.0,0.0003853,120,"2025-11-24T03:30:43.203",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793870,1763955043213,-151.0,0.0003853,120,"2025-11-24T03:30:43.213",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793871,1763955043223,-151.0,0.0003853,120,"2025-11-24T03:30:43.223",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793872,1763955043234,-155.744383,0.0003853,14,"2025-11-24T03:30:43.234",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793873,1763955043245,-243.392594,0.0003853,120,"2025-11-24T03:30:43.245",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793874,1763955043254,-151.0,0.0003853,120,"2025-11-24T03:30:43.254",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793875,1763955043264,-154.949488,0.0003853,120,"2025-11-24T03:30:43.264",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793876,1763955043273,-10.6789468,0.0003853,120,"2025-11-24T03:30:43.273",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793877,1763955043285,-140.3210532,0.0003853,120,"2025-11-24T03:30:43.285",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793878,1763955043295,-151.0,0.0003853,120,"2025-11-24T03:30:43.295",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793879,1763955043305,-31.01679597,0.0003853,120,"2025-11-24T03:30:43.305",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793880,1763955043322,-119.98320403,0.0003853,120,"2025-11-24T03:30:43.322",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793881,1763955043331,-151.0,0.0003853,120,"2025-11-24T03:30:43.331",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793882,1763955043340,-582.010419,0.0003853,120,"2025-11-24T03:30:43.340",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793883,1763955043350,-151.804794,0.0003853,120,"2025-11-24T03:30:43.350",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793884,1763955043359,-151.0,0.0003853,120,"2025-11-24T03:30:43.359",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793885,1763955043369,-582.010419,0.0003853,120,"2025-11-24T03:30:43.369",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793887,1763955043378,-151.0,0.0003853,120,"2025-11-24T03:30:43.378",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793889,1763955043387,-151.0,0.0003853,120,"2025-11-24T03:30:43.387",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793890,1763955043397,-582.010419,0.0003853,120,"2025-11-24T03:30:43.397",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793892,1763955043406,-151.0,0.0003853,120,"2025-11-24T03:30:43.406",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793894,1763955043416,-582.010419,0.0003853,120,"2025-11-24T03:30:43.416",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793895,1763955043426,-151.0,0.0003853,120,"2025-11-24T03:30:43.426",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793896,1763955043435,-151.0,0.0003853,120,"2025-11-24T03:30:43.435",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793897,1763955043445,-265.170961,0.0003853,120,"2025-11-24T03:30:43.445",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793898,1763955043454,-151.0,0.0003853,120,"2025-11-24T03:30:43.454",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793899,1763955043464,-954.163754,0.0003853,120,"2025-11-24T03:30:43.464",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793900,1763955043474,-151.0,0.0003853,120,"2025-11-24T03:30:43.474",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793901,1763955043484,-954.163754,0.0003853,120,"2025-11-24T03:30:43.484",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793902,1763955043494,-954.163754,0.0003853,120,"2025-11-24T03:30:43.494",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793903,1763955043503,-954.163754,0.0003853,120,"2025-11-24T03:30:43.503",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793904,1763955043513,-151.0,0.0003853,120,"2025-11-24T03:30:43.513",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793905,1763955043522,-151.0,0.0003853,120,"2025-11-24T03:30:43.522",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793906,1763955043531,-151.0,0.0003853,120,"2025-11-24T03:30:43.531",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793907,1763955043540,-151.0,0.0003853,120,"2025-11-24T03:30:43.540",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793908,1763955043549,-151.0,0.0003853,120,"2025-11-24T03:30:43.549",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793909,1763955043558,-247.718788,0.0003853,120,"2025-11-24T03:30:43.558",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793910,1763955043567,-151.0,0.0003853,120,"2025-11-24T03:30:43.567",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793911,1763955043576,-151.0,0.0003853,120,"2025-11-24T03:30:43.576",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793912,1763955043585,-247.718788,0.0003853,120,"2025-11-24T03:30:43.585",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793913,1763955043594,-247.718788,0.0003853,120,"2025-11-24T03:30:43.594",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793914,1763955043603,-247.718788,0.0003853,120,"2025-11-24T03:30:43.603",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793915,1763955043620,-162.605821,0.0003853,120,"2025-11-24T03:30:43.620",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793916,1763955043631,-151.0,0.0003853,120,"2025-11-24T03:30:43.631",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793917,1763955043640,-156.24696,0.0003853,120,"2025-11-24T03:30:43.640",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793918,1763955043649,-496.643535,0.0003853,120,"2025-11-24T03:30:43.649",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793919,1763955043660,-496.643535,0.0003853,120,"2025-11-24T03:30:43.660",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793920,1763955043671,-496.643535,0.0003853,120,"2025-11-24T03:30:43.671",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793921,1763955043680,-496.643535,0.0003853,120,"2025-11-24T03:30:43.680",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793922,1763955043689,-496.643535,0.0003853,120,"2025-11-24T03:30:43.689",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793923,1763955043698,-496.643535,0.0003853,120,"2025-11-24T03:30:43.698",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793924,1763955043708,-496.643535,0.0003853,120,"2025-11-24T03:30:43.708",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793925,1763955043718,-496.643535,0.0003853,120,"2025-11-24T03:30:43.718",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793926,1763955043728,-151.0,0.0003853,120,"2025-11-24T03:30:43.728",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793927,1763955043738,-151.0,0.0003853,120,"2025-11-24T03:30:43.738",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793928,1763955043755,-151.0,0.0003853,120,"2025-11-24T03:30:43.755",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793929,1763955043769,-151.0,0.0003853,120,"2025-11-24T03:30:43.769",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793930,1763955043780,-151.0,0.0003853,120,"2025-11-24T03:30:43.780",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793931,1763955043790,-234.012882,0.0003853,15,"2025-11-24T03:30:43.790",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793932,1763955043800,-234.012882,0.0003853,15,"2025-11-24T03:30:43.800",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793933,1763955043809,-234.012882,0.0003853,15,"2025-11-24T03:30:43.809",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793934,1763955043819,-234.012882,0.0003853,15,"2025-11-24T03:30:43.819",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793935,1763955043830,-234.012882,0.0003853,15,"2025-11-24T03:30:43.830",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793936,1763955043843,-234.012882,0.0003853,15,"2025-11-24T03:30:43.843",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793937,1763955043853,-154.457727,0.0003853,120,"2025-11-24T03:30:43.853",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793938,1763955043863,-234.012882,0.0003853,15,"2025-11-24T03:30:43.863",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793939,1763955043875,-234.012882,0.0003853,15,"2025-11-24T03:30:43.875",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793940,1763955043885,-151.0,0.0003853,120,"2025-11-24T03:30:43.885",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793941,1763955043896,-151.0,0.0003853,120,"2025-11-24T03:30:43.896",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793942,1763955043907,-151.0,0.0003853,120,"2025-11-24T03:30:43.907",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793943,1763955043918,-19.83197007,0.0003853,120,"2025-11-24T03:30:43.918",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793946,1763955046105,-500.0,0.00038356,8,"2025-11-24T03:30:46.105",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793947,1763955046115,-500.0,0.00038356,8,"2025-11-24T03:30:46.115",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793948,1763955046124,-23.95527665,0.00038356,8,"2025-11-24T03:30:46.124",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793949,1763955046137,-512.78797286,0.00038356,8,"2025-11-24T03:30:46.137",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793950,1763955046146,-507.41537959,0.00038356,8,"2025-11-24T03:30:46.146",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793951,1763955046155,-534.66571805,0.00038356,8,"2025-11-24T03:30:46.155",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793952,1763955046176,-500.0,0.00038529,8,"2025-11-24T03:30:46.176",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793953,1763955046194,-131.16802993,0.0003853,120,"2025-11-24T03:30:46.194",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793954,1763955046204,-151.0,0.0003853,120,"2025-11-24T03:30:46.204",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793955,1763955046213,-511.12246,0.0003853,30,"2025-11-24T03:30:46.213",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793956,1763955046222,-151.0,0.0003853,120,"2025-11-24T03:30:46.222",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793957,1763955046232,-511.12246,0.0003853,30,"2025-11-24T03:30:46.232",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793958,1763955046242,-511.12246,0.0003853,30,"2025-11-24T03:30:46.242",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793959,1763955046252,-511.12246,0.0003853,30,"2025-11-24T03:30:46.252",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793960,1763955046261,-511.12246,0.0003853,30,"2025-11-24T03:30:46.261",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793961,1763955046270,-221.41059957,0.0003853,30,"2025-11-24T03:30:46.270",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793977,1763956130343,250.0,0.00017,2,"2025-11-24T03:48:50.343",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793984,1763956232125,-1042.34847306,0.00019999,2,"2025-11-24T03:50:32.125",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793985,1763956232136,-157.65152694,0.00019999,2,"2025-11-24T03:50:32.136",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793986,1763956232146,-389.0,0.00019999,2,"2025-11-24T03:50:32.146",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793987,1763956232155,-712.03610509,0.0002,2,"2025-11-24T03:50:32.155",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793988,1763956232167,-1364.39182967,0.0002,2,"2025-11-24T03:50:32.167",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793989,1763956232186,-1923.57206524,0.0002,2,"2025-11-24T03:50:32.186",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793990,1763956232195,-97.11623391,0.00021878,2,"2025-11-24T03:50:32.195",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793991,1763956232206,-202.88376609,0.00021878,2,"2025-11-24T03:50:32.206",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793992,1763956232217,-300.0,0.00021878,2,"2025-11-24T03:50:32.217",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793993,1763956232226,-300.0,0.00021879,2,"2025-11-24T03:50:32.226",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793994,1763956232235,-1200.0,0.0002188,2,"2025-11-24T03:50:32.235",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793995,1763956232246,-1580.49607317,0.00021881,2,"2025-11-24T03:50:32.246",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394793998,1763956232276,-99.50392683,0.00021881,2,"2025-11-24T03:50:32.276",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794000,1763956232285,-151.0,0.00022,2,"2025-11-24T03:50:32.285",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794001,1763956232294,-51.06420071,0.00023777,2,"2025-11-24T03:50:32.294",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794002,1763956232305,-248.93579929,0.00023777,2,"2025-11-24T03:50:32.305",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794003,1763956232314,-269.01504261,0.00025,30,"2025-11-24T03:50:32.314",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794005,1763956232325,-151.0,0.00025936,2,"2025-11-24T03:50:32.325",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794007,1763956232334,-281.88082181,0.00025936,2,"2025-11-24T03:50:32.334",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794009,1763956232345,-964.53561347,0.00025936,2,"2025-11-24T03:50:32.345",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794011,1763956232354,-250.0,0.00026733,2,"2025-11-24T03:50:32.354",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794013,1763956232363,-151.0,0.00027043,2,"2025-11-24T03:50:32.363",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794015,1763956232373,-151.0,0.00027763,2,"2025-11-24T03:50:32.373",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794017,1763956232382,-185.78,0.00032694,2,"2025-11-24T03:50:32.382",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794019,1763956232392,-151.0,0.00034915,7,"2025-11-24T03:50:32.392",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794021,1763956232401,-160.99721295,0.00034915,7,"2025-11-24T03:50:32.401",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794023,1763956232411,-141.96052653,0.00034915,7,"2025-11-24T03:50:32.411",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794026,1763956232426,-8.03947347,0.00034915,7,"2025-11-24T03:50:32.426",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794028,1763956232435,-173.88030858,0.00034915,7,"2025-11-24T03:50:32.435",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794030,1763956232444,-173.22898688,0.00034915,7,"2025-11-24T03:50:32.444",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794032,1763956232453,-167.30865546,0.00034915,7,"2025-11-24T03:50:32.453",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794034,1763956232462,-163.67670362,0.00034915,7,"2025-11-24T03:50:32.462",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794036,1763956232470,-151.0,0.00035,7,"2025-11-24T03:50:32.470",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794038,1763956232479,-474.41347366,0.00035105,2,"2025-11-24T03:50:32.479",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794040,1763956232491,-343.5039996,0.00035105,2,"2025-11-24T03:50:32.491",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794042,1763956232502,-406.66695564,0.00035105,2,"2025-11-24T03:50:32.502",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794044,1763956232511,-7188.93526518,0.00035585,2,"2025-11-24T03:50:32.511",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794167,1763956237917,-434.88473482,0.00035585,2,"2025-11-24T03:50:37.917",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794168,1763956237926,-781.64595518,0.00035585,2,"2025-11-24T03:50:37.926",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794169,1763956237970,-822.45404482,0.00035585,2,"2025-11-24T03:50:37.970",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794170,1763956237980,-151.0,0.000358,14,"2025-11-24T03:50:37.980",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794171,1763956237989,-495.5,0.00035974,30,"2025-11-24T03:50:37.989",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794172,1763956237998,-151.0,0.00036,7,"2025-11-24T03:50:37.998",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794173,1763956238008,-385.52052901,0.00036413,2,"2025-11-24T03:50:38.008",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794174,1763956238018,-422.78,0.00036765,2,"2025-11-24T03:50:38.018",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794175,1763956238028,-704.66,0.00036766,2,"2025-11-24T03:50:38.028",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794176,1763956238037,-1139.18,0.00036808,2,"2025-11-24T03:50:38.037",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794177,1763956238047,-843.52,0.00036826,2,"2025-11-24T03:50:38.047",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794178,1763956238056,-426.67177017,0.00036855,2,"2025-11-24T03:50:38.056",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794179,1763956238065,-550.0,0.00036952,2,"2025-11-24T03:50:38.065",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794180,1763956238074,-152.42,0.00036952,2,"2025-11-24T03:50:38.074",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794181,1763956238083,-500.0,0.00037128,2,"2025-11-24T03:50:38.083",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794182,1763956238093,-965.83,0.00037178,2,"2025-11-24T03:50:38.093",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794183,1763956238102,-714.6,0.00037178,2,"2025-11-24T03:50:38.102",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794184,1763956238111,-701.61,0.00037178,2,"2025-11-24T03:50:38.111",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794185,1763956238121,-1852.42,0.00037342,2,"2025-11-24T03:50:38.121",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794186,1763956238130,-1257.71699721,0.00037378,2,"2025-11-24T03:50:38.130",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794187,1763956238140,-1000.0,0.000374,7,"2025-11-24T03:50:38.140",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794188,1763956238148,-546.80620404,0.000375,2,"2025-11-24T03:50:38.148",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794189,1763956238157,-1213.631,0.00037658,49,"2025-11-24T03:50:38.157",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794190,1763956238166,-150.0,0.00037726,2,"2025-11-24T03:50:38.166",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794191,1763956238178,-150.0,0.00037726,2,"2025-11-24T03:50:38.178",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794192,1763956238187,-150.0,0.00037726,2,"2025-11-24T03:50:38.187",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794193,1763956238196,-150.0,0.00037726,2,"2025-11-24T03:50:38.196",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794194,1763956238206,-150.0,0.00037726,2,"2025-11-24T03:50:38.206",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794195,1763956238216,-150.0,0.00037726,2,"2025-11-24T03:50:38.216",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794196,1763956238225,-150.0,0.00037726,2,"2025-11-24T03:50:38.225",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794197,1763956238234,-150.0,0.00037726,2,"2025-11-24T03:50:38.234",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794198,1763956238243,-150.0,0.00037726,2,"2025-11-24T03:50:38.243",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794199,1763956238253,-500.0,0.00037999,8,"2025-11-24T03:50:38.253",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794200,1763956238262,-500.0,0.00037999,8,"2025-11-24T03:50:38.262",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794201,1763956238272,-215.88,0.00038,30,"2025-11-24T03:50:38.272",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794202,1763956238281,-168.0,0.00038,2,"2025-11-24T03:50:38.281",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794203,1763956238291,-168.0,0.00038087,120,"2025-11-24T03:50:38.291",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794204,1763956238301,-170.89829258,0.00038103,15,"2025-11-24T03:50:38.301",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794205,1763956238310,-701.61,0.00038137,2,"2025-11-24T03:50:38.310",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794206,1763956238319,-3958.86,0.00038146,2,"2025-11-24T03:50:38.319",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794207,1763956238328,-3958.86,0.00038146,2,"2025-11-24T03:50:38.328",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794209,1763956238338,-163.92,0.00038146,2,"2025-11-24T03:50:38.338",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794211,1763956238347,-10509.57341512,0.00038156,2,"2025-11-24T03:50:38.347",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794214,1763956238363,-481.62479556,0.00038156,2,"2025-11-24T03:50:38.363",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794216,1763956238374,-670.31737807,0.00038156,2,"2025-11-24T03:50:38.374",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794229,1763956240025,-4087.71775331,0.00038156,2,"2025-11-24T03:50:40.025",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794230,1763956240037,-1448.36663734,0.00038156,2,"2025-11-24T03:50:40.037",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794231,1763956240048,-445.92176669,0.00038156,2,"2025-11-24T03:50:40.048",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794232,1763956240060,-4576.9,0.00038156,2,"2025-11-24T03:50:40.060",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794233,1763956240077,-10088.13599999,0.00038156,2,"2025-11-24T03:50:40.077",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794234,1763956240188,-1641.85142549,0.00038156,2,"2025-11-24T03:50:40.188",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794235,1763956240200,-1957.47789699,0.00038156,2,"2025-11-24T03:50:40.200",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794236,1763956240296,-11785.87988392,0.00038156,2,"2025-11-24T03:50:40.296",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794237,1763956240428,-8053.8882852,0.00038156,2,"2025-11-24T03:50:40.428",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794239,1763956246138,-1767.395,0.00038156,2,"2025-11-24T03:50:46.138",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794240,1763956246403,-2983.4383552,0.00038156,2,"2025-11-24T03:50:46.403",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794241,1763956429737,285.25,0.00013699,2,"2025-11-24T03:53:49.737",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794244,1763956718795,500.0,0.00018322,2,"2025-11-24T03:58:38.795",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794245,1763956834132,-352.0,0.00018631,2,"2025-11-24T04:00:34.132",0.00041975,61.54,0.9635315656355269,4764333511.660143]
[394794266,1763957432188,-177.75,0.00018631,2,"2025-11-24T04:10:32.188",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794267,1763957432197,-500.0,0.00018631,2,"2025-11-24T04:10:32.197",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794268,1763957432206,-493.80145608,0.00018631,2,"2025-11-24T04:10:32.206",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794269,1763957432215,-254.52711841,0.00019409,2,"2025-11-24T04:10:32.215",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794270,1763957432224,-285.25,0.00020187,2,"2025-11-24T04:10:32.224",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794271,1763957432232,-250.0,0.00020495,2,"2025-11-24T04:10:32.232",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794272,1763957432241,-250.0,0.00024618,2,"2025-11-24T04:10:32.241",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794273,1763957432250,-38.18094878,0.00026676,2,"2025-11-24T04:10:32.250",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794274,1763957432262,-247.06905122,0.00026676,2,"2025-11-24T04:10:32.262",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794275,1763957432271,-285.25,0.00033165,2,"2025-11-24T04:10:32.271",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794276,1763957432279,-400.0,0.00034914,2,"2025-11-24T04:10:32.279",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794277,1763957432288,-36.26243892,0.00034914,3,"2025-11-24T04:10:32.288",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794278,1763957432306,-779.73756108,0.00034914,3,"2025-11-24T04:10:32.306",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794279,1763957432315,-150.0,0.00034915,7,"2025-11-24T04:10:32.315",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794280,1763957432324,-150.0,0.00034915,7,"2025-11-24T04:10:32.324",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794281,1763957432335,-150.0,0.00034915,7,"2025-11-24T04:10:32.335",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794282,1763957432343,-150.0,0.00034915,7,"2025-11-24T04:10:32.343",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794283,1763957432352,-150.0,0.00034915,7,"2025-11-24T04:10:32.352",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794284,1763957432361,-150.0,0.00034915,7,"2025-11-24T04:10:32.361",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794285,1763957432370,-150.0,0.00034915,7,"2025-11-24T04:10:32.370",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794286,1763957432379,-1500.0,0.00036304,120,"2025-11-24T04:10:32.379",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794287,1763957432387,-156.17328587,0.00036586,76,"2025-11-24T04:10:32.387",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794288,1763957432396,-500.0,0.00036679,5,"2025-11-24T04:10:32.396",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794289,1763957432405,-1000.0,0.00036686,2,"2025-11-24T04:10:32.405",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794290,1763957432414,-2751.0,0.00036733,120,"2025-11-24T04:10:32.414",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794291,1763957432423,-156.17328582,0.00036782,77,"2025-11-24T04:10:32.423",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794293,1763957432432,-150.0,0.00036786,2,"2025-11-24T04:10:32.432",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794296,1763957432441,-352.945,0.00036888,7,"2025-11-24T04:10:32.441",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794297,1763957432450,-161.94,0.0003696,30,"2025-11-24T04:10:32.450",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794298,1763957432460,-156.17328582,0.00036977,77,"2025-11-24T04:10:32.460",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794300,1763957432469,-1000.0,0.00037,2,"2025-11-24T04:10:32.469",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794301,1763957432478,-1000.0,0.00037078,2,"2025-11-24T04:10:32.478",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794302,1763957432488,-156.17328582,0.00037173,78,"2025-11-24T04:10:32.488",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794303,1763957432499,-5000.0,0.00037263,2,"2025-11-24T04:10:32.499",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794304,1763957432508,-177.75,0.00037263,2,"2025-11-24T04:10:32.508",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794305,1763957432517,-1320.0,0.00037275,2,"2025-11-24T04:10:32.517",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794306,1763957432530,-3437.0,0.00037275,2,"2025-11-24T04:10:32.530",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794307,1763957432542,-843.0,0.00037275,2,"2025-11-24T04:10:32.542",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794308,1763957432551,-1615.853,0.00037275,2,"2025-11-24T04:10:32.551",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794310,1763957432560,-1256.0,0.00037275,2,"2025-11-24T04:10:32.560",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794317,1763957432778,-661.708,0.00037275,2,"2025-11-24T04:10:32.778",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794318,1763957432788,-561.0,0.00037275,2,"2025-11-24T04:10:32.788",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794319,1763957432798,-6499.0,0.00037275,2,"2025-11-24T04:10:32.798",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794320,1763957432807,-2660.0,0.00037275,2,"2025-11-24T04:10:32.807",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794321,1763957432816,-156.17328582,0.00037368,78,"2025-11-24T04:10:32.816",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794322,1763957432825,-1210.76,0.00037378,2,"2025-11-24T04:10:32.825",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794323,1763957432834,-156.17328582,0.00037564,78,"2025-11-24T04:10:32.834",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794324,1763957432843,-150.0,0.00037726,2,"2025-11-24T04:10:32.843",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794325,1763957432852,-156.17328582,0.00037759,79,"2025-11-24T04:10:32.852",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794326,1763957432862,-150.47,0.00037808,2,"2025-11-24T04:10:32.862",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794327,1763957432871,-970.905,0.00037877,49,"2025-11-24T04:10:32.871",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794328,1763957432880,-235.60513966,0.00037955,2,"2025-11-24T04:10:32.880",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794329,1763957432889,-814.58318219,0.00037955,2,"2025-11-24T04:10:32.889",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794330,1763957432899,-156.17328582,0.00037955,79,"2025-11-24T04:10:32.899",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794331,1763957432909,-215.56046239,0.00038054,15,"2025-11-24T04:10:32.909",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794332,1763957432918,-313.54928025,0.00038054,15,"2025-11-24T04:10:32.918",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794333,1763957432927,-500.0,0.00038054,15,"2025-11-24T04:10:32.927",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794334,1763957432936,-500.0,0.00038054,15,"2025-11-24T04:10:32.936",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794335,1763957432945,-272.1643762,0.00038054,15,"2025-11-24T04:10:32.945",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794336,1763957432954,-500.0,0.00038054,15,"2025-11-24T04:10:32.954",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794337,1763957432964,-500.0,0.00038054,15,"2025-11-24T04:10:32.964",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794338,1763957432974,-500.0,0.00038054,15,"2025-11-24T04:10:32.974",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794339,1763957432983,-501.86314705,0.00038054,15,"2025-11-24T04:10:32.983",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794340,1763957432995,-500.0,0.00038054,15,"2025-11-24T04:10:32.995",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794341,1763957433006,-269.99002876,0.00038054,15,"2025-11-24T04:10:33.006",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794342,1763957433015,-500.0,0.00038054,7,"2025-11-24T04:10:33.015",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794343,1763957433024,-230.31458143,0.00038054,15,"2025-11-24T04:10:33.024",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794344,1763957433033,-321.49213118,0.00038054,15,"2025-11-24T04:10:33.033",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794345,1763957433043,-500.0,0.00038054,15,"2025-11-24T04:10:33.043",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794346,1763957433052,-500.0,0.00038054,2,"2025-11-24T04:10:33.052",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794347,1763957433061,-500.0,0.00038054,15,"2025-11-24T04:10:33.061",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794348,1763957433070,-302.01927769,0.00038054,15,"2025-11-24T04:10:33.070",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794349,1763957433079,-500.0,0.00038054,7,"2025-11-24T04:10:33.079",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794350,1763957433088,-500.0,0.00038054,2,"2025-11-24T04:10:33.088",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794351,1763957433097,-500.0,0.00038054,15,"2025-11-24T04:10:33.097",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794352,1763957433107,-206.79501577,0.00038054,15,"2025-11-24T04:10:33.107",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794353,1763957433116,-500.0,0.00038054,15,"2025-11-24T04:10:33.116",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794354,1763957433125,-500.0,0.00038054,2,"2025-11-24T04:10:33.125",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794355,1763957433135,-442.06960664,0.00038054,7,"2025-11-24T04:10:33.135",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794356,1763957433144,-500.0,0.00038054,15,"2025-11-24T04:10:33.144",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794357,1763957433153,-500.0,0.00038054,2,"2025-11-24T04:10:33.153",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794358,1763957433163,-500.0,0.00038054,15,"2025-11-24T04:10:33.163",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794359,1763957433172,-500.0,0.00038054,2,"2025-11-24T04:10:33.172",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794360,1763957433181,-500.0,0.00038054,15,"2025-11-24T04:10:33.181",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794361,1763957433191,-210.63984908,0.00038054,2,"2025-11-24T04:10:33.191",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794362,1763957433200,-500.0,0.00038054,15,"2025-11-24T04:10:33.200",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794363,1763957433209,-500.0,0.00038054,15,"2025-11-24T04:10:33.209",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794364,1763957433219,-500.0,0.00038054,2,"2025-11-24T04:10:33.219",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794365,1763957433229,-500.0,0.00038054,15,"2025-11-24T04:10:33.229",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794366,1763957433238,-381.00267417,0.00038054,15,"2025-11-24T04:10:33.238",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794367,1763957433247,-500.0,0.00038054,2,"2025-11-24T04:10:33.247",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794368,1763957433256,-500.0,0.00038054,2,"2025-11-24T04:10:33.256",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794369,1763957433266,-500.0,0.00038054,15,"2025-11-24T04:10:33.266",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794370,1763957433275,-500.0,0.00038054,15,"2025-11-24T04:10:33.275",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794371,1763957433284,-500.0,0.00038054,15,"2025-11-24T04:10:33.284",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794372,1763957433293,-500.0,0.00038054,15,"2025-11-24T04:10:33.293",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794373,1763957433302,-500.0,0.00038054,15,"2025-11-24T04:10:33.302",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794374,1763957433310,-500.0,0.00038054,15,"2025-11-24T04:10:33.310",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794375,1763957433319,-41169.72391725,0.00038055,2,"2025-11-24T04:10:33.319",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794376,1763957433338,-1452.16780799,0.00038055,2,"2025-11-24T04:10:33.338",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794377,1763957433349,-458.42519,0.00038055,2,"2025-11-24T04:10:33.349",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794378,1763957438387,-1294.87960001,0.00038055,2,"2025-11-24T04:10:38.387",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794379,1763957438403,-39855.36460672,0.00038055,2,"2025-11-24T04:10:38.403",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794386,1763957440332,-252.0,0.00037275,2,"2025-11-24T04:10:40.332",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794387,1763957440341,-30793.32686811,0.00038055,2,"2025-11-24T04:10:40.341",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794388,1763957440353,-477.6353598,0.00038055,2,"2025-11-24T04:10:40.353",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794389,1763957440439,-658.54768959,0.00038055,2,"2025-11-24T04:10:40.439",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794390,1763957440451,-343.13201041,0.00038055,2,"2025-11-24T04:10:40.451",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794391,1763957440462,-578.41914811,0.00038055,2,"2025-11-24T04:10:40.462",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794392,1763957440494,-6211.80232765,0.00038055,2,"2025-11-24T04:10:40.494",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794393,1763957440506,-732.69582939,0.00038055,2,"2025-11-24T04:10:40.506",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794394,1763957440518,-2932.34298008,0.00038055,2,"2025-11-24T04:10:40.518",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794395,1763957440603,-1567.52742327,0.00038055,2,"2025-11-24T04:10:40.603",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794412,1763957444436,-1329.4238531,0.00038055,2,"2025-11-24T04:10:44.436",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794436,1763958631399,-250.0,0.00027,2,"2025-11-24T04:30:31.399",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794438,1763958631409,-658.4075,0.00027,2,"2025-11-24T04:30:31.409",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794444,1763958631450,-365.61166811,0.00027,2,"2025-11-24T04:30:31.450",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794446,1763958631460,-162.62409024,0.00027,2,"2025-11-24T04:30:31.460",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794447,1763958631471,-129.99655123,0.00027,2,"2025-11-24T04:30:31.471",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794448,1763958631482,-400.00344877,0.00027,2,"2025-11-24T04:30:31.482",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794449,1763958631492,-222.40365,0.00027,2,"2025-11-24T04:30:31.492",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794450,1763958631501,-376.59290123,0.00027389,2,"2025-11-24T04:30:31.501",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794451,1763958631513,-823.40709877,0.00027389,2,"2025-11-24T04:30:31.513",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794452,1763958631523,-237.16893354,0.0002739,2,"2025-11-24T04:30:31.523",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794453,1763958631534,-360.06500658,0.0002739,2,"2025-11-24T04:30:31.534",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794454,1763958631543,-300.0,0.00027999,2,"2025-11-24T04:30:31.543",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794455,1763958631552,-93.47769129,0.00027999,2,"2025-11-24T04:30:31.552",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794456,1763958631563,-206.52230871,0.00027999,2,"2025-11-24T04:30:31.563",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794457,1763958631572,-4263.90518318,0.00028,2,"2025-11-24T04:30:31.572",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794458,1763958631581,-300.0,0.00028698,119,"2025-11-24T04:30:31.581",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794459,1763958631590,-300.0,0.00028698,119,"2025-11-24T04:30:31.590",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794460,1763958631599,-300.0,0.00028698,119,"2025-11-24T04:30:31.599",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794461,1763958631608,-300.0,0.00028698,119,"2025-11-24T04:30:31.608",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794462,1763958631617,-300.0,0.000297,119,"2025-11-24T04:30:31.617",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794464,1763958631626,-499.0,0.0003,7,"2025-11-24T04:30:31.626",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794466,1763958631635,-206.0,0.00032,14,"2025-11-24T04:30:31.635",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794467,1763958631645,-207.0,0.00033568,30,"2025-11-24T04:30:31.645",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794468,1763958631655,-166.66,0.00034108,30,"2025-11-24T04:30:31.655",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794469,1763958631664,-426.67177017,0.00034231,2,"2025-11-24T04:30:31.664",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794470,1763958631673,-4003.78,0.00034397,2,"2025-11-24T04:30:31.673",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794471,1763958631683,-1000.0,0.000345,2,"2025-11-24T04:30:31.683",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794472,1763958631692,-166.66,0.00034827,30,"2025-11-24T04:30:31.692",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794473,1763958631701,-150.00000001,0.00034915,7,"2025-11-24T04:30:31.701",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794474,1763958631711,-153.31902391,0.00034915,7,"2025-11-24T04:30:31.711",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794475,1763958631720,-150.0,0.00034915,7,"2025-11-24T04:30:31.720",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794476,1763958631729,-150.0,0.00034915,7,"2025-11-24T04:30:31.729",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794478,1763958631739,-150.0,0.00034915,7,"2025-11-24T04:30:31.739",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794481,1763958631748,-157.5149362,0.00034915,7,"2025-11-24T04:30:31.748",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794483,1763958631758,-166.66,0.00035545,30,"2025-11-24T04:30:31.758",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794486,1763958631767,-758.45,0.00035992,2,"2025-11-24T04:30:31.767",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794489,1763958631776,-166.66,0.00036263,30,"2025-11-24T04:30:31.776",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794491,1763958631785,-152.42,0.00036289,2,"2025-11-24T04:30:31.785",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794493,1763958631794,-200.0,0.00036772,2,"2025-11-24T04:30:31.794",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794494,1763958631803,-999.0,0.0003686,3,"2025-11-24T04:30:31.803",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794495,1763958631812,-166.66,0.00036981,30,"2025-11-24T04:30:31.812",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794496,1763958631821,-200.0,0.00036986,3,"2025-11-24T04:30:31.821",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794497,1763958631830,-701.61,0.00037041,2,"2025-11-24T04:30:31.830",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794498,1763958631839,-962.6,0.00037041,2,"2025-11-24T04:30:31.839",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794499,1763958631847,-701.61,0.00037041,2,"2025-11-24T04:30:31.847",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794500,1763958631856,-701.61,0.00037041,2,"2025-11-24T04:30:31.856",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794501,1763958631867,-665.28,0.00037041,2,"2025-11-24T04:30:31.867",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794502,1763958631881,-1852.42,0.00037067,2,"2025-11-24T04:30:31.881",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794503,1763958631890,-150.0,0.00037067,2,"2025-11-24T04:30:31.890",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794504,1763958631899,-150.0,0.00037178,2,"2025-11-24T04:30:31.899",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794505,1763958631908,-888.0,0.00037223,2,"2025-11-24T04:30:31.908",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794506,1763958631919,-666.0,0.00037223,2,"2025-11-24T04:30:31.919",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794507,1763958631928,-444.0,0.00037223,2,"2025-11-24T04:30:31.928",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794508,1763958631937,-591.2110837,0.00037223,2,"2025-11-24T04:30:31.937",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794509,1763958631946,-200.0,0.00037223,2,"2025-11-24T04:30:31.946",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794510,1763958631959,-412.31506307,0.00037244,2,"2025-11-24T04:30:31.959",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794511,1763958631979,-142.68493693,0.00037244,2,"2025-11-24T04:30:31.979",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794512,1763958631988,-333.0,0.00037244,2,"2025-11-24T04:30:31.988",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794513,1763958631998,-250.0,0.00037244,2,"2025-11-24T04:30:31.998",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794514,1763958632007,-150.0,0.00037378,2,"2025-11-24T04:30:32.007",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794515,1763958632016,-150.0,0.00037378,2,"2025-11-24T04:30:32.016",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794516,1763958632025,-300.0,0.00037426,2,"2025-11-24T04:30:32.025",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794517,1763958632035,-150.0,0.00037578,2,"2025-11-24T04:30:32.035",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794518,1763958632044,-166.66,0.00037699,30,"2025-11-24T04:30:32.044",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794519,1763958632053,-3593.79259254,0.00037853,2,"2025-11-24T04:30:32.053",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794520,1763958632064,-4018.1230556,0.00037853,2,"2025-11-24T04:30:32.064",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794521,1763958632075,-12416.96510886,0.00037853,2,"2025-11-24T04:30:32.075",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794522,1763958632086,-931.18899396,0.00037853,2,"2025-11-24T04:30:32.086",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794525,1763958637461,-4269.68278289,0.00037853,2,"2025-11-24T04:30:37.461",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794526,1763958637677,-269.42633492,0.00037853,2,"2025-11-24T04:30:37.677",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794527,1763958637688,-672.58492465,0.00037853,2,"2025-11-24T04:30:37.688",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794669,1763958639437,-901.60770658,0.00037853,2,"2025-11-24T04:30:39.437",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794671,1763958639446,-2664.06175668,0.00037853,30,"2025-11-24T04:30:39.446",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794677,1763958639494,-2335.93824332,0.00037853,30,"2025-11-24T04:30:39.494",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794679,1763958639503,-1000.0,0.00037853,2,"2025-11-24T04:30:39.503",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794681,1763958639512,-1786.1885218,0.00037853,2,"2025-11-24T04:30:39.512",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794683,1763958639523,-713.8114782,0.00037853,2,"2025-11-24T04:30:39.523",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794685,1763958639533,-218.4177141,0.00037854,16,"2025-11-24T04:30:39.533",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794687,1763958639542,-842.05997415,0.00037855,2,"2025-11-24T04:30:39.542",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794689,1763958639551,-367.78080712,0.00037855,15,"2025-11-24T04:30:39.551",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794691,1763958639560,-731.57539049,0.00037855,12,"2025-11-24T04:30:39.560",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794693,1763958639571,-207.60091557,0.00037855,12,"2025-11-24T04:30:39.571",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794695,1763958639580,-232.17223864,0.00037855,2,"2025-11-24T04:30:39.580",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794697,1763958639589,-1000.0,0.00037876,3,"2025-11-24T04:30:39.589",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794699,1763958639598,-242.36222788,0.00037897,2,"2025-11-24T04:30:39.598",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794701,1763958639607,-226.520829,0.00037952,15,"2025-11-24T04:30:39.607",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794703,1763958639617,-500.0,0.00037952,15,"2025-11-24T04:30:39.617",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794705,1763958639627,-282.9343289,0.00037952,15,"2025-11-24T04:30:39.627",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794707,1763958639636,-552.52733653,0.00037952,15,"2025-11-24T04:30:39.636",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794709,1763958639645,-634.63522771,0.00037952,15,"2025-11-24T04:30:39.645",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794711,1763958639655,-500.0,0.00037952,15,"2025-11-24T04:30:39.655",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794713,1763958639665,-500.0,0.00037952,15,"2025-11-24T04:30:39.665",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794715,1763958639674,-414.67783564,0.00037952,15,"2025-11-24T04:30:39.674",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794717,1763958639683,-412.29331656,0.00037952,2,"2025-11-24T04:30:39.683",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794719,1763958639692,-500.0,0.00037952,15,"2025-11-24T04:30:39.692",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794721,1763958639701,-500.0,0.00037952,15,"2025-11-24T04:30:39.701",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794723,1763958639711,-500.0,0.00037952,15,"2025-11-24T04:30:39.711",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794725,1763958639720,-603.465227,0.00037952,15,"2025-11-24T04:30:39.720",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794727,1763958639729,-500.0,0.00037952,15,"2025-11-24T04:30:39.729",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794729,1763958639738,-500.0,0.00037952,15,"2025-11-24T04:30:39.738",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794731,1763958639747,-500.0,0.00037952,15,"2025-11-24T04:30:39.747",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794733,1763958639756,-500.0,0.00037952,15,"2025-11-24T04:30:39.756",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794735,1763958639766,-500.0,0.00037952,15,"2025-11-24T04:30:39.766",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794737,1763958639775,-500.0,0.00037952,15,"2025-11-24T04:30:39.775",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794739,1763958639784,-500.0,0.00037952,15,"2025-11-24T04:30:39.784",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794741,1763958639794,-500.0,0.00037952,15,"2025-11-24T04:30:39.794",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794743,1763958639803,-500.0,0.00037952,15,"2025-11-24T04:30:39.803",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794745,1763958639811,-500.0,0.00037952,15,"2025-11-24T04:30:39.811",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794747,1763958639823,-500.0,0.00037952,15,"2025-11-24T04:30:39.823",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794749,1763958639831,-201.99267501,0.00037952,15,"2025-11-24T04:30:39.831",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794751,1763958639841,-500.0,0.00037952,15,"2025-11-24T04:30:39.841",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794753,1763958639850,-500.0,0.00037952,15,"2025-11-24T04:30:39.850",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794755,1763958639859,-731522.96758362,0.00037953,2,"2025-11-24T04:30:39.859",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794757,1763958639890,-378.66,0.00037953,2,"2025-11-24T04:30:39.890",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794758,1763958639902,-21846.05057341,0.00037953,2,"2025-11-24T04:30:39.902",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794759,1763958639915,-365.648982,0.00037953,2,"2025-11-24T04:30:39.915",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394794760,1763958639967,-551.75042112,0.00037953,2,"2025-11-24T04:30:39.967",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795085,1763958643200,-333.03755441,0.00037953,2,"2025-11-24T04:30:43.200",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795094,1763958643269,-4716.86048909,0.00037953,2,"2025-11-24T04:30:43.269",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795095,1763958643316,-285.02439635,0.00037953,2,"2025-11-24T04:30:43.316",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795096,1763958643326,-198.33392831,0.00037954,3,"2025-11-24T04:30:43.326",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795097,1763958643337,-801.66607169,0.00037954,3,"2025-11-24T04:30:43.337",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795098,1763958643346,-441.7529,0.00037955,2,"2025-11-24T04:30:43.346",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795099,1763958643355,-776.724,0.00037955,50,"2025-11-24T04:30:43.355",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795100,1763958643365,-200.0,0.00037973,4,"2025-11-24T04:30:43.365",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795101,1763958643375,-345.15057782,0.00037973,5,"2025-11-24T04:30:43.375",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795102,1763958643385,-500.0,0.00037973,2,"2025-11-24T04:30:43.385",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795103,1763958643394,-500.0,0.00037973,5,"2025-11-24T04:30:43.394",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795104,1763958643404,-150.0,0.00038044,4,"2025-11-24T04:30:43.404",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795105,1763958643413,-150.0,0.00038044,4,"2025-11-24T04:30:43.413",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795106,1763958643422,-150.0,0.00038044,4,"2025-11-24T04:30:43.422",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795107,1763958643431,-150.0,0.00038044,4,"2025-11-24T04:30:43.431",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795108,1763958643441,-500.0,0.00038044,4,"2025-11-24T04:30:43.441",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795109,1763958643450,-150.0,0.00038044,4,"2025-11-24T04:30:43.450",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795110,1763958643460,-150.0,0.00038044,4,"2025-11-24T04:30:43.460",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795111,1763958643469,-1109.5,0.00038053,14,"2025-11-24T04:30:43.469",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795112,1763958643478,-203.80834664,0.00038053,15,"2025-11-24T04:30:43.478",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795113,1763958643487,-150.0,0.00038053,15,"2025-11-24T04:30:43.487",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795114,1763958643496,-163.388809,0.00038053,31,"2025-11-24T04:30:43.496",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795115,1763958643504,-160.026602,0.00038053,31,"2025-11-24T04:30:43.504",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795116,1763958643513,-153.386583,0.00038053,31,"2025-11-24T04:30:43.513",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795117,1763958643523,-151.0,0.00038053,31,"2025-11-24T04:30:43.523",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795118,1763958643532,-151.0,0.00038053,31,"2025-11-24T04:30:43.532",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795119,1763958643541,-151.0,0.00038053,31,"2025-11-24T04:30:43.541",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795120,1763958643550,-156.424415,0.00038053,31,"2025-11-24T04:30:43.550",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795121,1763958643559,-151.0,0.00038053,31,"2025-11-24T04:30:43.559",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795122,1763958643569,-151.0,0.00038053,31,"2025-11-24T04:30:43.569",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795123,1763958643578,-151.0,0.00038053,31,"2025-11-24T04:30:43.578",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795124,1763958643587,-151.0,0.00038053,31,"2025-11-24T04:30:43.587",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795125,1763958643598,-151.0,0.00038053,31,"2025-11-24T04:30:43.598",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795126,1763958643607,-151.0,0.00038053,31,"2025-11-24T04:30:43.607",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795127,1763958643616,-151.0,0.00038053,31,"2025-11-24T04:30:43.616",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795128,1763958643625,-495.808335,0.00038053,31,"2025-11-24T04:30:43.625",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795129,1763958643635,-495.808335,0.00038053,31,"2025-11-24T04:30:43.635",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795130,1763958643644,-495.808335,0.00038053,31,"2025-11-24T04:30:43.644",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795131,1763958643654,-495.808335,0.00038053,31,"2025-11-24T04:30:43.654",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795132,1763958643663,-157.597246,0.00038053,31,"2025-11-24T04:30:43.663",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795133,1763958643672,-219.90951083,0.00038053,15,"2025-11-24T04:30:43.672",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795134,1763958643681,-162.48677869,0.00038053,15,"2025-11-24T04:30:43.681",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795135,1763958643690,-276.31754788,0.00038053,15,"2025-11-24T04:30:43.690",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795136,1763958643699,-500.0,0.00038053,15,"2025-11-24T04:30:43.699",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795137,1763958643708,-500.0,0.00038053,15,"2025-11-24T04:30:43.708",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795138,1763958643717,-500.0,0.00038053,15,"2025-11-24T04:30:43.717",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795139,1763958643727,-500.0,0.00038053,15,"2025-11-24T04:30:43.727",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795140,1763958643736,-500.0,0.00038053,15,"2025-11-24T04:30:43.736",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795141,1763958643746,-500.0,0.00038053,15,"2025-11-24T04:30:43.746",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795142,1763958643755,-500.0,0.00038053,15,"2025-11-24T04:30:43.755",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795143,1763958643765,-164.149154,0.00038053,31,"2025-11-24T04:30:43.765",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795144,1763958643774,-500.0,0.00038053,15,"2025-11-24T04:30:43.774",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795145,1763958643783,-500.0,0.00038053,15,"2025-11-24T04:30:43.783",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795146,1763958643792,-587.25202429,0.00038053,15,"2025-11-24T04:30:43.792",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795147,1763958643802,-500.0,0.00038053,15,"2025-11-24T04:30:43.802",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795148,1763958643812,-500.0,0.00038053,15,"2025-11-24T04:30:43.812",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795149,1763958643821,-500.0,0.00038053,15,"2025-11-24T04:30:43.821",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795150,1763958643831,-500.0,0.00038053,15,"2025-11-24T04:30:43.831",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795151,1763958643840,-184.77103183,0.00038053,15,"2025-11-24T04:30:43.840",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795152,1763958643849,-500.0,0.00038053,15,"2025-11-24T04:30:43.849",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795153,1763958643858,-500.0,0.00038053,15,"2025-11-24T04:30:43.858",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795154,1763958643867,-500.0,0.00038053,15,"2025-11-24T04:30:43.867",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795155,1763958643878,-500.0,0.00038053,15,"2025-11-24T04:30:43.878",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795156,1763958643890,-500.0,0.00038053,15,"2025-11-24T04:30:43.890",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795157,1763958643899,-500.0,0.00038053,15,"2025-11-24T04:30:43.899",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795158,1763958643909,-500.0,0.00038053,15,"2025-11-24T04:30:43.909",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795159,1763958643919,-500.0,0.00038053,15,"2025-11-24T04:30:43.919",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795160,1763958643928,-500.0,0.00038053,15,"2025-11-24T04:30:43.928",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795161,1763958643937,-500.0,0.00038053,15,"2025-11-24T04:30:43.937",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795162,1763958643947,-500.0,0.00038053,15,"2025-11-24T04:30:43.947",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795163,1763958643956,-500.0,0.00038053,15,"2025-11-24T04:30:43.956",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795164,1763958643966,-500.0,0.00038053,15,"2025-11-24T04:30:43.966",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795165,1763958643975,-500.0,0.00038053,15,"2025-11-24T04:30:43.975",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795166,1763958643984,-500.0,0.00038053,15,"2025-11-24T04:30:43.984",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795167,1763958643993,-500.0,0.00038053,15,"2025-11-24T04:30:43.993",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795168,1763958644003,-500.0,0.00038053,15,"2025-11-24T04:30:44.003",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795169,1763958644012,-500.0,0.00038053,15,"2025-11-24T04:30:44.012",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795170,1763958644021,-500.0,0.00038053,15,"2025-11-24T04:30:44.021",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795171,1763958644030,-500.0,0.00038053,15,"2025-11-24T04:30:44.030",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795172,1763958644039,-500.0,0.00038053,15,"2025-11-24T04:30:44.039",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795173,1763958644048,-500.0,0.00038053,15,"2025-11-24T04:30:44.048",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795174,1763958644058,-500.0,0.00038053,15,"2025-11-24T04:30:44.058",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795175,1763958644067,-620.0,0.00038053,15,"2025-11-24T04:30:44.067",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795185,1763958644245,-500.0,0.00038053,15,"2025-11-24T04:30:44.245",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795186,1763958644256,-653.62866289,0.00038053,15,"2025-11-24T04:30:44.256",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795187,1763958644267,-500.0,0.00038053,15,"2025-11-24T04:30:44.267",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795188,1763958644277,-500.0,0.00038053,15,"2025-11-24T04:30:44.277",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795189,1763958644287,-500.0,0.00038053,15,"2025-11-24T04:30:44.287",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795190,1763958644297,-500.0,0.00038053,15,"2025-11-24T04:30:44.297",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795191,1763958644306,-500.0,0.00038053,15,"2025-11-24T04:30:44.306",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795192,1763958644316,-151.0,0.00038053,31,"2025-11-24T04:30:44.316",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795193,1763958644326,-500.0,0.00038053,15,"2025-11-24T04:30:44.326",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795194,1763958644336,-151.0,0.00038053,31,"2025-11-24T04:30:44.336",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795195,1763958644345,-818.268855,0.00038053,31,"2025-11-24T04:30:44.345",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795196,1763958644354,-805.70833794,0.00038053,15,"2025-11-24T04:30:44.354",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795197,1763958644364,-818.268855,0.00038053,31,"2025-11-24T04:30:44.364",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795198,1763958644374,-818.268855,0.00038053,31,"2025-11-24T04:30:44.374",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795199,1763958644384,-818.268855,0.00038053,31,"2025-11-24T04:30:44.384",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795200,1763958644393,-218.83931656,0.00038053,15,"2025-11-24T04:30:44.393",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795201,1763958644403,-151.0,0.00038053,31,"2025-11-24T04:30:44.403",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795202,1763958644412,-151.0,0.00038053,31,"2025-11-24T04:30:44.412",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795203,1763958644422,-138.84574491,0.00038053,31,"2025-11-24T04:30:44.422",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795204,1763958644435,-155.22820109,0.00038053,31,"2025-11-24T04:30:44.435",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795205,1763958644445,-553.64373807,0.00038053,15,"2025-11-24T04:30:44.445",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795206,1763958644454,-574.12855637,0.00038053,15,"2025-11-24T04:30:44.454",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795207,1763958644464,-400.15142608,0.00038053,15,"2025-11-24T04:30:44.464",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795208,1763958644473,-151.0,0.00038053,31,"2025-11-24T04:30:44.473",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795209,1763958644483,-151.0,0.00038053,31,"2025-11-24T04:30:44.483",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795210,1763958644492,-6.51942995,0.00038053,31,"2025-11-24T04:30:44.492",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795221,1763958645565,-144.48057005,0.00038053,31,"2025-11-24T04:30:45.565",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795222,1763958645575,-151.0,0.00038053,31,"2025-11-24T04:30:45.575",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795223,1763958645584,-251.27142995,0.00038053,31,"2025-11-24T04:30:45.584",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795224,1763958645595,-69.36469105,0.00038053,31,"2025-11-24T04:30:45.595",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795225,1763958645604,-320.636121,0.00038053,31,"2025-11-24T04:30:45.604",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795226,1763958645614,-320.636121,0.00038053,31,"2025-11-24T04:30:45.614",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795227,1763958645623,-291.22179328,0.00038053,31,"2025-11-24T04:30:45.623",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795228,1763958645729,-29.41432772,0.00038053,31,"2025-11-24T04:30:45.729",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795229,1763958645739,-151.0,0.00038053,31,"2025-11-24T04:30:45.739",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795230,1763958645749,-166.409161,0.00038053,15,"2025-11-24T04:30:45.749",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795231,1763958645760,-166.409161,0.00038053,15,"2025-11-24T04:30:45.760",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795232,1763958645769,-100.85789508,0.00038053,31,"2025-11-24T04:30:45.769",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795233,1763958645782,-68.79353292,0.00038053,31,"2025-11-24T04:30:45.782",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795234,1763958645793,-166.409161,0.00038053,15,"2025-11-24T04:30:45.793",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795235,1763958645803,-166.409161,0.00038053,15,"2025-11-24T04:30:45.803",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795236,1763958645812,-54.33814508,0.00038053,31,"2025-11-24T04:30:45.812",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795237,1763958645824,-102.28685492,0.00038053,31,"2025-11-24T04:30:45.824",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795238,1763958645834,-151.0,0.00038053,31,"2025-11-24T04:30:45.834",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795239,1763958645844,-447.771315,0.00038053,30,"2025-11-24T04:30:45.844",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795240,1763958645855,-151.0,0.00038053,31,"2025-11-24T04:30:45.855",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795241,1763958645865,-68.13398241,0.00038053,30,"2025-11-24T04:30:45.865",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795242,1763958645886,-379.63733259,0.00038053,30,"2025-11-24T04:30:45.886",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795243,1763958645895,-151.0,0.00038053,31,"2025-11-24T04:30:45.895",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795245,1763958645905,-447.771315,0.00038053,30,"2025-11-24T04:30:45.905",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795247,1763958645916,-447.771315,0.00038053,30,"2025-11-24T04:30:45.916",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795249,1763958645925,-151.0,0.00038053,31,"2025-11-24T04:30:45.925",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795250,1763958645934,-151.0,0.00038053,31,"2025-11-24T04:30:45.934",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795252,1763958645942,-1000.0,0.00038053,3,"2025-11-24T04:30:45.942",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795254,1763958645952,-1000.0,0.00038053,3,"2025-11-24T04:30:45.952",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795256,1763958645961,-151.0,0.00038053,31,"2025-11-24T04:30:45.961",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795258,1763958645971,-308.485535,0.00038053,31,"2025-11-24T04:30:45.971",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795260,1763958645980,-151.0,0.00038053,31,"2025-11-24T04:30:45.980",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795262,1763958645989,-308.485535,0.00038053,31,"2025-11-24T04:30:45.989",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795264,1763958645998,-308.485535,0.00038053,31,"2025-11-24T04:30:45.998",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795266,1763958646007,-308.485535,0.00038053,31,"2025-11-24T04:30:46.007",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795268,1763958646016,-267.765502,0.00038053,31,"2025-11-24T04:30:46.016",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795270,1763958646026,-267.765502,0.00038053,31,"2025-11-24T04:30:46.026",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795272,1763958646035,-151.0,0.00038053,31,"2025-11-24T04:30:46.035",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795274,1763958646044,-267.765502,0.00038053,31,"2025-11-24T04:30:46.044",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795276,1763958646053,-151.0,0.00038053,31,"2025-11-24T04:30:46.053",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795278,1763958646062,-267.765502,0.00038053,31,"2025-11-24T04:30:46.062",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795281,1763958646071,-154.401893,0.00038053,31,"2025-11-24T04:30:46.071",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795283,1763958646080,-162.494772,0.00038053,31,"2025-11-24T04:30:46.080",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795285,1763958646090,-162.494772,0.00038053,31,"2025-11-24T04:30:46.090",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795287,1763958646100,-162.494772,0.00038053,31,"2025-11-24T04:30:46.100",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795289,1763958646108,-151.0,0.00038053,31,"2025-11-24T04:30:46.108",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795291,1763958646118,-162.515718,0.00038053,31,"2025-11-24T04:30:46.118",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795293,1763958646127,-162.494772,0.00038053,31,"2025-11-24T04:30:46.127",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795295,1763958646136,-169.025918,0.00038053,31,"2025-11-24T04:30:46.136",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795297,1763958646145,-151.0,0.00038053,31,"2025-11-24T04:30:46.145",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795299,1763958646154,-151.0,0.00038053,31,"2025-11-24T04:30:46.154",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795300,1763958646164,-160.982358,0.00038053,31,"2025-11-24T04:30:46.164",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795302,1763958646174,-151.0,0.00038053,31,"2025-11-24T04:30:46.174",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795304,1763958646183,-151.0,0.00038053,31,"2025-11-24T04:30:46.183",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795306,1763958646192,-283.394281,0.00038053,31,"2025-11-24T04:30:46.192",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795308,1763958646201,-151.0,0.00038053,31,"2025-11-24T04:30:46.201",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795309,1763958646210,-245.908668,0.00038053,31,"2025-11-24T04:30:46.210",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795310,1763958646219,-151.0,0.00038053,31,"2025-11-24T04:30:46.219",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795311,1763958646228,-157.103741,0.00038053,31,"2025-11-24T04:30:46.228",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795312,1763958646237,-155.342384,0.00038053,31,"2025-11-24T04:30:46.237",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795313,1763958646246,-151.0,0.00038053,31,"2025-11-24T04:30:46.246",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795314,1763958646254,-151.0,0.00038053,31,"2025-11-24T04:30:46.254",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795315,1763958646263,-151.0,0.00038053,31,"2025-11-24T04:30:46.263",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795316,1763958646272,-156.616248,0.00038053,31,"2025-11-24T04:30:46.272",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795317,1763958646281,-167.757588,0.00038053,31,"2025-11-24T04:30:46.281",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795318,1763958646291,-156.048053,0.00038053,31,"2025-11-24T04:30:46.291",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795319,1763958646300,-151.0,0.00038053,31,"2025-11-24T04:30:46.300",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795320,1763958646309,-151.0,0.00038053,31,"2025-11-24T04:30:46.309",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795321,1763958646318,-362.452058,0.00038053,31,"2025-11-24T04:30:46.318",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795322,1763958646328,-362.452058,0.00038053,31,"2025-11-24T04:30:46.328",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795323,1763958646337,-362.452058,0.00038053,31,"2025-11-24T04:30:46.337",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795324,1763958646346,-153.518776,0.00038053,31,"2025-11-24T04:30:46.346",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795325,1763958646355,-362.452058,0.00038053,31,"2025-11-24T04:30:46.355",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795326,1763958646364,-151.0,0.00038053,31,"2025-11-24T04:30:46.364",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795327,1763958646373,-230.811507,0.00038053,31,"2025-11-24T04:30:46.373",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795328,1763958646382,-298.751311,0.00038053,31,"2025-11-24T04:30:46.382",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795329,1763958646391,-230.811507,0.00038053,31,"2025-11-24T04:30:46.391",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795331,1763958646401,-298.751311,0.00038053,31,"2025-11-24T04:30:46.401",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795332,1763958646412,-151.0,0.00038053,31,"2025-11-24T04:30:46.412",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795333,1763958646422,-151.0,0.00038053,31,"2025-11-24T04:30:46.422",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795335,1763958646431,-230.811507,0.00038053,31,"2025-11-24T04:30:46.431",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795336,1763958646440,-298.751311,0.00038053,31,"2025-11-24T04:30:46.440",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795337,1763958646449,-151.0,0.00038053,31,"2025-11-24T04:30:46.449",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795338,1763958646458,-151.0,0.00038053,31,"2025-11-24T04:30:46.458",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795339,1763958646468,-230.811507,0.00038053,31,"2025-11-24T04:30:46.468",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795340,1763958646477,-298.751311,0.00038053,31,"2025-11-24T04:30:46.477",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795341,1763958646487,-151.0,0.00038053,31,"2025-11-24T04:30:46.487",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795342,1763958646496,-163.361868,0.00038053,31,"2025-11-24T04:30:46.496",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795343,1763958646505,-151.0,0.00038053,31,"2025-11-24T04:30:46.505",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795344,1763958646514,-151.0,0.00038053,31,"2025-11-24T04:30:46.514",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795345,1763958646523,-376.064495,0.00038053,31,"2025-11-24T04:30:46.523",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795346,1763958646532,-1472.4865963,0.00038054,2,"2025-11-24T04:30:46.532",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795347,1763958646541,-3393.0003564,0.00038054,2,"2025-11-24T04:30:46.541",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795348,1763958646550,-1280.5361617,0.00038054,2,"2025-11-24T04:30:46.550",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795349,1763958646559,-500.0,0.00038054,7,"2025-11-24T04:30:46.559",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795350,1763958646569,-500.0,0.00038054,7,"2025-11-24T04:30:46.569",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795351,1763958646579,-500.0,0.00038054,7,"2025-11-24T04:30:46.579",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795352,1763958646588,-500.0,0.00038054,8,"2025-11-24T04:30:46.588",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795353,1763958646602,-500.0,0.00038054,8,"2025-11-24T04:30:46.602",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795354,1763958646611,-512.62008311,0.00038054,8,"2025-11-24T04:30:46.611",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795355,1763958646620,-433.22462806,0.00038054,8,"2025-11-24T04:30:46.620",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795356,1763958646630,-500.0,0.00038054,2,"2025-11-24T04:30:46.630",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795357,1763958646638,-500.0,0.00038054,2,"2025-11-24T04:30:46.638",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795358,1763958646648,-500.0,0.00038054,2,"2025-11-24T04:30:46.648",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795359,1763958646658,-1000.0,0.00038054,2,"2025-11-24T04:30:46.658",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795360,1763958646668,-500.0,0.00038054,8,"2025-11-24T04:30:46.668",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795361,1763958646677,-838.18205338,0.00038055,2,"2025-11-24T04:30:46.677",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795362,1763958646687,-27480.29673142,0.00038055,2,"2025-11-24T04:30:46.687",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795363,1763958646696,-188.31022158,0.00038055,2,"2025-11-24T04:30:46.696",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795364,1763958646706,-1247.0,0.00038055,7,"2025-11-24T04:30:46.706",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795365,1763958646717,-1247.0,0.00038055,7,"2025-11-24T04:30:46.717",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795366,1763958646727,-1247.0,0.00038055,7,"2025-11-24T04:30:46.727",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795367,1763958646737,-848.27353,0.00038055,2,"2025-11-24T04:30:46.737",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795368,1763958646746,-939.17630606,0.00038056,13,"2025-11-24T04:30:46.746",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795369,1763958646757,-500.0,0.00038073,5,"2025-11-24T04:30:46.757",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795370,1763958646767,-502.22759428,0.00038073,5,"2025-11-24T04:30:46.767",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795371,1763958646780,-500.0,0.00038073,5,"2025-11-24T04:30:46.780",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795372,1763958646789,-500.55073687,0.00038073,5,"2025-11-24T04:30:46.789",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795373,1763958646800,-590.67594096,0.00038073,5,"2025-11-24T04:30:46.800",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795374,1763958646809,-500.0,0.00038073,5,"2025-11-24T04:30:46.809",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795375,1763958646819,-500.76126021,0.00038073,5,"2025-11-24T04:30:46.819",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795376,1763958646828,-500.0,0.00038073,5,"2025-11-24T04:30:46.828",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795377,1763958646837,-501.97640939,0.00038073,2,"2025-11-24T04:30:46.837",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795378,1763958646846,-151.0,0.00038073,31,"2025-11-24T04:30:46.846",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795379,1763958646856,-151.0,0.00038073,31,"2025-11-24T04:30:46.856",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795380,1763958646865,-151.0,0.00038073,31,"2025-11-24T04:30:46.865",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795381,1763958646877,-151.0,0.00038073,31,"2025-11-24T04:30:46.877",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795382,1763958646886,-151.0,0.00038073,31,"2025-11-24T04:30:46.886",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795383,1763958646895,-151.0,0.00038073,31,"2025-11-24T04:30:46.895",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795384,1763958646904,-151.0,0.00038073,31,"2025-11-24T04:30:46.904",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795385,1763958646918,-151.0,0.00038073,31,"2025-11-24T04:30:46.918",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795386,1763958646927,-165.855032,0.00038073,31,"2025-11-24T04:30:46.927",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795387,1763958646936,-151.0,0.00038073,31,"2025-11-24T04:30:46.936",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795388,1763958646945,-151.0,0.00038073,31,"2025-11-24T04:30:46.945",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795389,1763958646955,-151.0,0.00038073,31,"2025-11-24T04:30:46.955",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795390,1763958646964,-151.0,0.00038073,31,"2025-11-24T04:30:46.964",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795391,1763958646974,-151.0,0.00038073,31,"2025-11-24T04:30:46.974",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795392,1763958646983,-151.0,0.00038073,31,"2025-11-24T04:30:46.983",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795393,1763958646993,-495.808335,0.00038073,31,"2025-11-24T04:30:46.993",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795394,1763958647004,-495.808335,0.00038073,31,"2025-11-24T04:30:47.004",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795395,1763958647013,-495.808335,0.00038073,31,"2025-11-24T04:30:47.013",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795396,1763958647022,-495.808335,0.00038073,31,"2025-11-24T04:30:47.022",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795397,1763958647032,-151.0,0.00038073,31,"2025-11-24T04:30:47.032",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795398,1763958647041,-151.0,0.00038073,31,"2025-11-24T04:30:47.041",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795399,1763958647051,-818.268855,0.00038073,31,"2025-11-24T04:30:47.051",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795400,1763958647059,-818.268855,0.00038073,31,"2025-11-24T04:30:47.059",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795401,1763958647069,-818.268855,0.00038073,31,"2025-11-24T04:30:47.069",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795402,1763958647078,-818.268855,0.00038073,31,"2025-11-24T04:30:47.078",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795403,1763958647088,-151.0,0.00038073,31,"2025-11-24T04:30:47.088",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795404,1763958647097,-151.0,0.00038073,31,"2025-11-24T04:30:47.097",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795405,1763958647107,-151.0,0.00038073,31,"2025-11-24T04:30:47.107",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795406,1763958647116,-151.0,0.00038073,31,"2025-11-24T04:30:47.116",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795407,1763958647125,-211.477428,0.00038073,31,"2025-11-24T04:30:47.125",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795408,1763958647135,-151.0,0.00038073,31,"2025-11-24T04:30:47.135",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795409,1763958647144,-320.636121,0.00038073,31,"2025-11-24T04:30:47.144",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795410,1763958647154,-320.636121,0.00038073,31,"2025-11-24T04:30:47.154",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795411,1763958647165,-320.636121,0.00038073,31,"2025-11-24T04:30:47.165",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795412,1763958647174,-320.636121,0.00038073,31,"2025-11-24T04:30:47.174",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795413,1763958647184,-151.0,0.00038073,31,"2025-11-24T04:30:47.184",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795414,1763958647193,-166.409161,0.00038073,15,"2025-11-24T04:30:47.193",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795415,1763958647202,-166.409161,0.00038073,15,"2025-11-24T04:30:47.202",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795416,1763958647215,-166.409161,0.00038073,15,"2025-11-24T04:30:47.215",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795417,1763958647229,-166.409161,0.00038073,15,"2025-11-24T04:30:47.229",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795418,1763958647239,-151.0,0.00038073,31,"2025-11-24T04:30:47.239",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795419,1763958647248,-447.771315,0.00038073,30,"2025-11-24T04:30:47.248",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795420,1763958647257,-151.0,0.00038073,31,"2025-11-24T04:30:47.257",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795421,1763958647267,-447.771315,0.00038073,30,"2025-11-24T04:30:47.267",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795422,1763958647277,-216.656296,0.00038073,31,"2025-11-24T04:30:47.277",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795423,1763958647286,-447.771315,0.00038073,30,"2025-11-24T04:30:47.286",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795424,1763958647295,-447.771315,0.00038073,30,"2025-11-24T04:30:47.295",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795425,1763958647305,-151.0,0.00038073,31,"2025-11-24T04:30:47.305",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795426,1763958647314,-151.413555,0.00038073,31,"2025-11-24T04:30:47.314",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795427,1763958647324,-160.95447,0.00038073,31,"2025-11-24T04:30:47.324",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795428,1763958647334,-308.485535,0.00038073,31,"2025-11-24T04:30:47.334",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795429,1763958647343,-151.806196,0.00038073,31,"2025-11-24T04:30:47.343",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795430,1763958647353,-308.485535,0.00038073,31,"2025-11-24T04:30:47.353",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795431,1763958647363,-308.485535,0.00038073,31,"2025-11-24T04:30:47.363",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795432,1763958647373,-308.485535,0.00038073,31,"2025-11-24T04:30:47.373",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795433,1763958647382,-267.765502,0.00038073,31,"2025-11-24T04:30:47.382",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795434,1763958647392,-267.765502,0.00038073,31,"2025-11-24T04:30:47.392",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795435,1763958647403,-151.0,0.00038073,31,"2025-11-24T04:30:47.403",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795436,1763958647413,-267.765502,0.00038073,31,"2025-11-24T04:30:47.413",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795437,1763958647422,-151.0,0.00038073,31,"2025-11-24T04:30:47.422",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795438,1763958647432,-267.765502,0.00038073,31,"2025-11-24T04:30:47.432",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795439,1763958647441,-162.494772,0.00038073,31,"2025-11-24T04:30:47.441",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795440,1763958647451,-162.494772,0.00038073,31,"2025-11-24T04:30:47.451",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795441,1763958647460,-162.494772,0.00038073,31,"2025-11-24T04:30:47.460",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795442,1763958647470,-151.0,0.00038073,31,"2025-11-24T04:30:47.470",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795443,1763958647479,-162.494772,0.00038073,31,"2025-11-24T04:30:47.479",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795444,1763958647489,-151.0,0.00038073,31,"2025-11-24T04:30:47.489",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795445,1763958647498,-151.0,0.00038073,31,"2025-11-24T04:30:47.498",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795446,1763958647507,-151.0,0.00038073,31,"2025-11-24T04:30:47.507",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795447,1763958647516,-151.0,0.00038073,31,"2025-11-24T04:30:47.516",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795448,1763958647525,-157.044958,0.00038073,31,"2025-11-24T04:30:47.525",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795449,1763958647535,-151.0,0.00038073,31,"2025-11-24T04:30:47.535",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795450,1763958647543,-151.0,0.00038073,31,"2025-11-24T04:30:47.543",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795451,1763958647552,-248.632951,0.00038073,31,"2025-11-24T04:30:47.552",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795452,1763958647562,-167.701857,0.00038073,31,"2025-11-24T04:30:47.562",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795453,1763958647571,-362.452058,0.00038073,31,"2025-11-24T04:30:47.571",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795454,1763958647580,-175.67551372,0.00038073,31,"2025-11-24T04:30:47.580",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795455,1763958647594,-186.77654428,0.00038073,31,"2025-11-24T04:30:47.594",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795456,1763958647603,-362.452058,0.00038073,31,"2025-11-24T04:30:47.603",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795457,1763958647613,-362.452058,0.00038073,31,"2025-11-24T04:30:47.613",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795458,1763958647623,-151.0,0.00038073,31,"2025-11-24T04:30:47.623",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795459,1763958647633,-230.811507,0.00038073,31,"2025-11-24T04:30:47.633",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795460,1763958647642,-298.751311,0.00038073,31,"2025-11-24T04:30:47.642",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795461,1763958647652,-230.811507,0.00038073,31,"2025-11-24T04:30:47.652",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795462,1763958647663,-298.751311,0.00038073,31,"2025-11-24T04:30:47.663",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795463,1763958647672,-151.0,0.00038073,31,"2025-11-24T04:30:47.672",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795464,1763958647681,-151.0,0.00038073,31,"2025-11-24T04:30:47.681",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795465,1763958647691,-230.811507,0.00038073,31,"2025-11-24T04:30:47.691",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795466,1763958647700,-298.751311,0.00038073,31,"2025-11-24T04:30:47.700",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795467,1763958647709,-151.0,0.00038073,31,"2025-11-24T04:30:47.709",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795468,1763958647718,-151.0,0.00038073,31,"2025-11-24T04:30:47.718",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795469,1763958647728,-230.811507,0.00038073,31,"2025-11-24T04:30:47.728",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795470,1763958647737,-298.751311,0.00038073,31,"2025-11-24T04:30:47.737",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795471,1763958647747,-219.5971,0.00038073,31,"2025-11-24T04:30:47.747",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795472,1763958647756,-151.0,0.00038073,31,"2025-11-24T04:30:47.756",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795473,1763958647766,-151.0,0.00038073,31,"2025-11-24T04:30:47.766",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795474,1763958647775,-376.064495,0.00038073,31,"2025-11-24T04:30:47.775",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795475,1763958647784,-151.0,0.00038098,31,"2025-11-24T04:30:47.784",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795476,1763958647794,-151.0,0.00038098,31,"2025-11-24T04:30:47.794",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795477,1763958647803,-166.646435,0.00038098,31,"2025-11-24T04:30:47.803",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795478,1763958647812,-153.642282,0.00038098,31,"2025-11-24T04:30:47.812",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795479,1763958647822,-151.0,0.00038098,31,"2025-11-24T04:30:47.822",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795480,1763958647831,-151.0,0.00038098,31,"2025-11-24T04:30:47.831",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795481,1763958647840,-151.0,0.00038098,31,"2025-11-24T04:30:47.840",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795482,1763958647849,-154.710698,0.00038098,31,"2025-11-24T04:30:47.849",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795483,1763958647859,-235.139991,0.00038098,10,"2025-11-24T04:30:47.859",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795484,1763958647869,-4787.46389884,0.00038108,2,"2025-11-24T04:30:47.869",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795485,1763958647881,-151.0,0.00038108,31,"2025-11-24T04:30:47.881",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795486,1763958647891,-151.0,0.00038108,31,"2025-11-24T04:30:47.891",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795487,1763958647901,-151.0,0.00038108,31,"2025-11-24T04:30:47.901",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795488,1763958647912,-151.0,0.00038108,30,"2025-11-24T04:30:47.912",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795489,1763958647933,-151.0,0.00038108,31,"2025-11-24T04:30:47.933",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795490,1763958647942,-209.16011365,0.00038156,2,"2025-11-24T04:30:47.942",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795491,1763958647952,-500.0,0.00038156,2,"2025-11-24T04:30:47.952",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795492,1763958647964,-200.0,0.00038156,2,"2025-11-24T04:30:47.964",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795493,1763958647973,-150.0,0.00038181,4,"2025-11-24T04:30:47.973",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795494,1763958647982,-150.0,0.00038181,4,"2025-11-24T04:30:47.982",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795495,1763958647993,-200.0,0.00038181,4,"2025-11-24T04:30:47.993",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795496,1763958648003,-150.0,0.00038181,4,"2025-11-24T04:30:48.003",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795497,1763958648013,-500.0,0.00038181,4,"2025-11-24T04:30:48.013",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795498,1763958648023,-150.0,0.00038181,4,"2025-11-24T04:30:48.023",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795499,1763958648033,-166.72,0.00038183,2,"2025-11-24T04:30:48.033",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795500,1763958648042,-150.0,0.0003819,15,"2025-11-24T04:30:48.042",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795501,1763958648053,-842.05997413,0.00038193,2,"2025-11-24T04:30:48.053",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795502,1763958648062,-367.78080709,0.00038193,15,"2025-11-24T04:30:48.062",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795503,1763958648071,-150.0,0.000382,2,"2025-11-24T04:30:48.071",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795504,1763958648081,-843.52,0.00038207,2,"2025-11-24T04:30:48.081",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795505,1763958648091,-10000.0,0.00038256,2,"2025-11-24T04:30:48.091",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795506,1763958648100,-155.76565566,0.00038256,2,"2025-11-24T04:30:48.100",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795507,1763958648109,-153.066656,0.00038256,31,"2025-11-24T04:30:48.109",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795508,1763958648119,-153.941464,0.00038256,31,"2025-11-24T04:30:48.119",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795509,1763958648128,-151.0,0.00038256,30,"2025-11-24T04:30:48.128",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795510,1763958648138,-157.10363,0.00038256,31,"2025-11-24T04:30:48.138",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795511,1763958648147,-151.0,0.00038256,31,"2025-11-24T04:30:48.147",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795512,1763958648156,-151.0,0.00038256,31,"2025-11-24T04:30:48.156",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795513,1763958648166,-151.0,0.00038256,31,"2025-11-24T04:30:48.166",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795514,1763958648175,-151.0,0.00038256,31,"2025-11-24T04:30:48.175",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795515,1763958648184,-152.018168,0.00038256,31,"2025-11-24T04:30:48.184",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795516,1763958648193,-154.271817,0.00038256,7,"2025-11-24T04:30:48.193",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795517,1763958648202,-151.0,0.00038256,31,"2025-11-24T04:30:48.202",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795518,1763958648212,-151.0,0.00038256,31,"2025-11-24T04:30:48.212",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795519,1763958648221,-151.0,0.00038256,31,"2025-11-24T04:30:48.221",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795520,1763958648230,-151.0,0.00038256,31,"2025-11-24T04:30:48.230",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795521,1763958648240,-151.0,0.00038256,31,"2025-11-24T04:30:48.240",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795522,1763958648249,-155.686791,0.00038256,31,"2025-11-24T04:30:48.249",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795523,1763958648259,-151.0,0.00038256,31,"2025-11-24T04:30:48.259",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795524,1763958648269,-151.0,0.00038256,31,"2025-11-24T04:30:48.269",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795525,1763958648278,-153.35353,0.00038256,31,"2025-11-24T04:30:48.278",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795526,1763958648287,-241.146188,0.00038256,31,"2025-11-24T04:30:48.287",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795527,1763958648297,-151.0,0.00038256,31,"2025-11-24T04:30:48.297",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795528,1763958648306,-151.0,0.00038256,31,"2025-11-24T04:30:48.306",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795529,1763958648316,-163.18646,0.00038256,31,"2025-11-24T04:30:48.316",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795530,1763958648325,-151.0,0.00038256,31,"2025-11-24T04:30:48.325",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795531,1763958648334,-151.0,0.00038256,31,"2025-11-24T04:30:48.334",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795532,1763958648344,-151.0,0.00038256,31,"2025-11-24T04:30:48.344",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795533,1763958648353,-151.0,0.00038256,31,"2025-11-24T04:30:48.353",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795534,1763958648362,-151.0,0.00038256,31,"2025-11-24T04:30:48.362",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795535,1763958648371,-151.0,0.00038256,31,"2025-11-24T04:30:48.371",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795536,1763958648381,-151.0,0.00038256,31,"2025-11-24T04:30:48.381",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795537,1763958648390,-151.0,0.00038256,31,"2025-11-24T04:30:48.390",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795538,1763958648399,-151.0,0.00038256,31,"2025-11-24T04:30:48.399",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795539,1763958648408,-151.0,0.00038256,31,"2025-11-24T04:30:48.408",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795540,1763958648417,-151.0,0.00038256,31,"2025-11-24T04:30:48.417",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795541,1763958648426,-170.765261,0.00038256,31,"2025-11-24T04:30:48.426",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795542,1763958648435,-151.0,0.00038256,31,"2025-11-24T04:30:48.435",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795543,1763958648444,-151.0,0.00038256,31,"2025-11-24T04:30:48.444",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795544,1763958648453,-151.0,0.00038256,31,"2025-11-24T04:30:48.453",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795545,1763958648462,-241.295382,0.00038256,31,"2025-11-24T04:30:48.462",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795546,1763958648472,-151.0,0.00038256,31,"2025-11-24T04:30:48.472",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795547,1763958648481,-151.476832,0.00038256,31,"2025-11-24T04:30:48.481",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795548,1763958648490,-495.808335,0.00038256,31,"2025-11-24T04:30:48.490",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795549,1763958648500,-495.808335,0.00038256,31,"2025-11-24T04:30:48.500",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795550,1763958648510,-495.808335,0.00038256,31,"2025-11-24T04:30:48.510",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795551,1763958648519,-495.808335,0.00038256,31,"2025-11-24T04:30:48.519",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795552,1763958648528,-172.195278,0.00038256,31,"2025-11-24T04:30:48.528",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795553,1763958648538,-162.588307,0.00038256,31,"2025-11-24T04:30:48.538",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795554,1763958648547,-818.268855,0.00038256,31,"2025-11-24T04:30:48.547",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795555,1763958648557,-818.268855,0.00038256,31,"2025-11-24T04:30:48.557",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795556,1763958648566,-818.268855,0.00038256,31,"2025-11-24T04:30:48.566",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795557,1763958648575,-818.268855,0.00038256,31,"2025-11-24T04:30:48.575",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795558,1763958648584,-151.0,0.00038256,31,"2025-11-24T04:30:48.584",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795559,1763958648594,-151.0,0.00038256,31,"2025-11-24T04:30:48.594",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795560,1763958648604,-151.0,0.00038256,31,"2025-11-24T04:30:48.604",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795561,1763958648613,-151.0,0.00038256,31,"2025-11-24T04:30:48.613",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795562,1763958648622,-159.563348,0.00038256,31,"2025-11-24T04:30:48.622",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795563,1763958648632,-320.636121,0.00038256,31,"2025-11-24T04:30:48.632",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795564,1763958648641,-320.636121,0.00038256,31,"2025-11-24T04:30:48.641",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795565,1763958648650,-320.636121,0.00038256,31,"2025-11-24T04:30:48.650",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795566,1763958648659,-320.636121,0.00038256,31,"2025-11-24T04:30:48.659",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795567,1763958648668,-151.0,0.00038256,31,"2025-11-24T04:30:48.668",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795568,1763958648677,-166.409161,0.00038256,15,"2025-11-24T04:30:48.677",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795569,1763958648686,-166.409161,0.00038256,15,"2025-11-24T04:30:48.686",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795570,1763958648696,-166.409161,0.00038256,15,"2025-11-24T04:30:48.696",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795571,1763958648705,-166.409161,0.00038256,15,"2025-11-24T04:30:48.705",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795572,1763958648714,-151.0,0.00038256,31,"2025-11-24T04:30:48.714",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795573,1763958648723,-447.771315,0.00038256,30,"2025-11-24T04:30:48.723",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795574,1763958648732,-151.0,0.00038256,31,"2025-11-24T04:30:48.732",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795575,1763958648742,-447.771315,0.00038256,30,"2025-11-24T04:30:48.742",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795576,1763958648750,-447.771315,0.00038256,30,"2025-11-24T04:30:48.750",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795577,1763958648759,-447.771315,0.00038256,30,"2025-11-24T04:30:48.759",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795578,1763958648768,-176.066511,0.00038256,31,"2025-11-24T04:30:48.768",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795579,1763958648777,-308.485535,0.00038256,31,"2025-11-24T04:30:48.777",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795580,1763958648786,-308.485535,0.00038256,31,"2025-11-24T04:30:48.786",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795581,1763958648795,-939.17630606,0.00038256,13,"2025-11-24T04:30:48.795",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795582,1763958648804,-308.485535,0.00038256,31,"2025-11-24T04:30:48.804",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795583,1763958648813,-308.485535,0.00038256,31,"2025-11-24T04:30:48.813",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795584,1763958648822,-267.765502,0.00038256,31,"2025-11-24T04:30:48.822",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795585,1763958648831,-267.765502,0.00038256,31,"2025-11-24T04:30:48.831",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795586,1763958648840,-151.0,0.00038256,31,"2025-11-24T04:30:48.840",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795587,1763958648849,-267.765502,0.00038256,31,"2025-11-24T04:30:48.849",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795588,1763958648858,-151.0,0.00038256,31,"2025-11-24T04:30:48.858",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795589,1763958648867,-267.765502,0.00038256,31,"2025-11-24T04:30:48.867",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795590,1763958648877,-162.494772,0.00038256,31,"2025-11-24T04:30:48.877",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795591,1763958648891,-162.494772,0.00038256,31,"2025-11-24T04:30:48.891",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795592,1763958648900,-162.494772,0.00038256,31,"2025-11-24T04:30:48.900",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795593,1763958648910,-151.0,0.00038256,31,"2025-11-24T04:30:48.910",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795594,1763958648920,-162.494772,0.00038256,31,"2025-11-24T04:30:48.920",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795595,1763958648930,-151.0,0.00038256,31,"2025-11-24T04:30:48.930",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795596,1763958648939,-151.0,0.00038256,31,"2025-11-24T04:30:48.939",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795597,1763958648948,-151.0,0.00038256,31,"2025-11-24T04:30:48.948",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795598,1763958648958,-151.0,0.00038256,31,"2025-11-24T04:30:48.958",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795599,1763958648967,-151.0,0.00038256,31,"2025-11-24T04:30:48.967",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795600,1763958648976,-151.0,0.00038256,31,"2025-11-24T04:30:48.976",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795601,1763958648985,-362.452058,0.00038256,31,"2025-11-24T04:30:48.985",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795602,1763958648994,-362.452058,0.00038256,31,"2025-11-24T04:30:48.994",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795603,1763958649003,-362.452058,0.00038256,31,"2025-11-24T04:30:49.003",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795604,1763958649013,-362.452058,0.00038256,31,"2025-11-24T04:30:49.013",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795605,1763958649023,-151.0,0.00038256,31,"2025-11-24T04:30:49.023",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795606,1763958649032,-230.811507,0.00038256,31,"2025-11-24T04:30:49.032",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795607,1763958649042,-298.751311,0.00038256,31,"2025-11-24T04:30:49.042",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795608,1763958649051,-230.811507,0.00038256,31,"2025-11-24T04:30:49.051",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795609,1763958649062,-298.751311,0.00038256,31,"2025-11-24T04:30:49.062",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795610,1763958649071,-151.0,0.00038256,31,"2025-11-24T04:30:49.071",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795611,1763958649080,-230.811507,0.00038256,31,"2025-11-24T04:30:49.080",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795612,1763958649090,-298.751311,0.00038256,31,"2025-11-24T04:30:49.090",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795613,1763958649099,-195.364002,0.00038256,31,"2025-11-24T04:30:49.099",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795614,1763958649108,-151.0,0.00038256,31,"2025-11-24T04:30:49.108",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795615,1763958649118,-230.811507,0.00038256,31,"2025-11-24T04:30:49.118",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795616,1763958649127,-298.751311,0.00038256,31,"2025-11-24T04:30:49.127",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795617,1763958649136,-151.0,0.00038256,31,"2025-11-24T04:30:49.136",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795618,1763958649146,-151.0,0.00038256,31,"2025-11-24T04:30:49.146",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795619,1763958649155,-376.064495,0.00038256,31,"2025-11-24T04:30:49.155",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795620,1763958649165,-200.0,0.00038275,10,"2025-11-24T04:30:49.165",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795621,1763958649175,-232.17223861,0.0003829,2,"2025-11-24T04:30:49.175",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795622,1763958649184,-150.0,0.00038318,4,"2025-11-24T04:30:49.184",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795623,1763958649194,-201.82335502,0.00038318,4,"2025-11-24T04:30:49.194",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795624,1763958649205,-266.69577864,0.00038318,4,"2025-11-24T04:30:49.205",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795625,1763958649215,-500.0,0.00038318,4,"2025-11-24T04:30:49.215",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795626,1763958649224,-156.0,0.00038318,4,"2025-11-24T04:30:49.224",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795627,1763958649234,-200.0,0.00038327,15,"2025-11-24T04:30:49.234",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795628,1763958649243,-1109.5,0.00038327,14,"2025-11-24T04:30:49.243",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795629,1763958649252,-500.0,0.00038328,120,"2025-11-24T04:30:49.252",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795630,1763958649262,-7760.02,0.00038328,120,"2025-11-24T04:30:49.262",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795631,1763958649272,-5533.0,0.00038345,5,"2025-11-24T04:30:49.272",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795632,1763958649282,-151.0,0.00038346,31,"2025-11-24T04:30:49.282",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795633,1763958649451,-154.491443,0.00038346,31,"2025-11-24T04:30:49.451",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795634,1763958649467,-151.0,0.00038346,31,"2025-11-24T04:30:49.467",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795635,1763958649477,-154.967235,0.00038346,31,"2025-11-24T04:30:49.477",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795636,1763958649487,-244.076514,0.00038346,31,"2025-11-24T04:30:49.487",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795637,1763958649496,-151.0,0.00038346,31,"2025-11-24T04:30:49.496",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795638,1763958649506,-151.0,0.00038346,31,"2025-11-24T04:30:49.506",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795639,1763958649516,-157.107883,0.00038346,31,"2025-11-24T04:30:49.516",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795640,1763958649525,-151.0,0.00038346,31,"2025-11-24T04:30:49.525",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795641,1763958649534,-151.0,0.00038346,31,"2025-11-24T04:30:49.534",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795642,1763958649544,-151.0,0.00038346,31,"2025-11-24T04:30:49.544",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795643,1763958649554,-152.777137,0.00038346,31,"2025-11-24T04:30:49.554",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795644,1763958649563,-166.409161,0.00038346,15,"2025-11-24T04:30:49.563",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795645,1763958649572,-166.409161,0.00038346,15,"2025-11-24T04:30:49.572",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795646,1763958649583,-166.409161,0.00038346,15,"2025-11-24T04:30:49.583",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795647,1763958649592,-166.409161,0.00038346,15,"2025-11-24T04:30:49.592",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795648,1763958649602,-151.0,0.00038346,31,"2025-11-24T04:30:49.602",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795649,1763958649611,-447.771315,0.00038346,30,"2025-11-24T04:30:49.611",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795650,1763958649620,-151.0,0.00038346,31,"2025-11-24T04:30:49.620",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795651,1763958649630,-447.771315,0.00038346,30,"2025-11-24T04:30:49.630",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795652,1763958649640,-447.771315,0.00038346,30,"2025-11-24T04:30:49.640",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795653,1763958649649,-447.771315,0.00038346,30,"2025-11-24T04:30:49.649",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795654,1763958649659,-308.485535,0.00038346,31,"2025-11-24T04:30:49.659",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795655,1763958649669,-308.485535,0.00038346,31,"2025-11-24T04:30:49.669",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795656,1763958649678,-308.485535,0.00038346,31,"2025-11-24T04:30:49.678",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795657,1763958649688,-308.485535,0.00038346,31,"2025-11-24T04:30:49.688",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795658,1763958649697,-500.0,0.00038355,2,"2025-11-24T04:30:49.697",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795659,1763958649706,-500.0,0.00038355,2,"2025-11-24T04:30:49.706",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795660,1763958649715,-755.13099257,0.00038356,14,"2025-11-24T04:30:49.715",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795661,1763958649726,-151.361882,0.00038356,8,"2025-11-24T04:30:49.726",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795662,1763958649736,-502.278428,0.00038356,8,"2025-11-24T04:30:49.736",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795663,1763958649745,-407.704128,0.00038356,8,"2025-11-24T04:30:49.745",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795664,1763958649755,-501.26063955,0.00038356,8,"2025-11-24T04:30:49.755",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795665,1763958649765,-506.62920117,0.00038356,8,"2025-11-24T04:30:49.765",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795666,1763958649775,-501.61173428,0.00038356,8,"2025-11-24T04:30:49.775",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795667,1763958649784,-501.32558539,0.00038356,8,"2025-11-24T04:30:49.784",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795668,1763958649794,-500.0,0.00038356,8,"2025-11-24T04:30:49.794",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795669,1763958649803,-503.57074629,0.00038356,8,"2025-11-24T04:30:49.803",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795670,1763958649812,-501.8806505,0.00038356,8,"2025-11-24T04:30:49.812",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795671,1763958649822,-500.0,0.00038356,8,"2025-11-24T04:30:49.822",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795672,1763958649831,-500.0,0.00038356,8,"2025-11-24T04:30:49.831",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795673,1763958649840,-500.0,0.00038356,8,"2025-11-24T04:30:49.840",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795674,1763958649849,-501.27125163,0.00038356,2,"2025-11-24T04:30:49.849",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795675,1763958649859,-557.07820574,0.00038356,8,"2025-11-24T04:30:49.859",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795676,1763958649868,-500.0,0.00038356,8,"2025-11-24T04:30:49.868",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795677,1763958649878,-502.44639571,0.00038356,8,"2025-11-24T04:30:49.878",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795678,1763958649890,-406.38653388,0.00038356,8,"2025-11-24T04:30:49.890",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795679,1763958649899,-287.38081911,0.00038356,8,"2025-11-24T04:30:49.899",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795680,1763958649909,-500.0,0.00038356,8,"2025-11-24T04:30:49.909",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795681,1763958649919,-510.02897918,0.00038356,8,"2025-11-24T04:30:49.919",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795682,1763958649930,-306.81402429,0.00038356,8,"2025-11-24T04:30:49.930",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795683,1763958649940,-508.15356246,0.00038356,8,"2025-11-24T04:30:49.940",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795684,1763958649950,-500.0,0.00038356,8,"2025-11-24T04:30:49.950",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795685,1763958649960,-508.92432426,0.00038356,8,"2025-11-24T04:30:49.960",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795686,1763958649969,-507.3050012,0.00038356,8,"2025-11-24T04:30:49.969",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795687,1763958649978,-506.00355423,0.00038356,8,"2025-11-24T04:30:49.978",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795688,1763958649987,-516.47054134,0.00038356,8,"2025-11-24T04:30:49.987",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795689,1763958649997,-503.39227552,0.00038356,8,"2025-11-24T04:30:49.997",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795690,1763958650006,-504.60686033,0.00038356,8,"2025-11-24T04:30:50.006",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795691,1763958650015,-595.19982297,0.00038356,8,"2025-11-24T04:30:50.015",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795692,1763958650025,-572.29,0.00038356,8,"2025-11-24T04:30:50.025",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795693,1763958650034,-515.14702148,0.00038356,8,"2025-11-24T04:30:50.034",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795694,1763958650043,-500.0,0.00038356,8,"2025-11-24T04:30:50.043",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795695,1763958650052,-537.2996708,0.00038356,8,"2025-11-24T04:30:50.052",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795696,1763958650062,-351.93826604,0.00038356,8,"2025-11-24T04:30:50.062",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795697,1763958650071,-503.49337612,0.00038356,8,"2025-11-24T04:30:50.071",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795698,1763958650081,-505.41991324,0.00038356,8,"2025-11-24T04:30:50.081",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795699,1763958650090,-503.96640837,0.00038356,8,"2025-11-24T04:30:50.090",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795700,1763958650099,-510.17256125,0.00038356,8,"2025-11-24T04:30:50.099",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795701,1763958650108,-508.15383554,0.00038356,8,"2025-11-24T04:30:50.108",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795702,1763958650118,-585.38005233,0.00038356,8,"2025-11-24T04:30:50.118",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795703,1763958650127,-500.0,0.00038356,8,"2025-11-24T04:30:50.127",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795704,1763958650136,-504.1171734,0.00038356,8,"2025-11-24T04:30:50.136",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795705,1763958650145,-632.34742347,0.00038356,8,"2025-11-24T04:30:50.145",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795706,1763958650154,-507.68766059,0.00038356,8,"2025-11-24T04:30:50.154",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795707,1763958650163,-200.13720628,0.00038356,8,"2025-11-24T04:30:50.163",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795708,1763958650173,-500.0,0.00038356,8,"2025-11-24T04:30:50.173",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795709,1763958650182,-503.60175311,0.00038356,8,"2025-11-24T04:30:50.182",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795710,1763958650192,-584.72650629,0.00038356,8,"2025-11-24T04:30:50.192",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795711,1763958650201,-585.02952803,0.00038356,8,"2025-11-24T04:30:50.201",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795712,1763958650210,-510.35094279,0.00038356,8,"2025-11-24T04:30:50.210",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795713,1763958650220,-503.54274316,0.00038356,8,"2025-11-24T04:30:50.220",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795714,1763958650229,-626.15119328,0.00038356,8,"2025-11-24T04:30:50.229",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795715,1763958650239,-503.55653056,0.00038356,8,"2025-11-24T04:30:50.239",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795716,1763958650248,-505.42472272,0.00038356,8,"2025-11-24T04:30:50.248",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795717,1763958650257,-486.37727591,0.00038356,8,"2025-11-24T04:30:50.257",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795718,1763958650267,-500.0,0.00038356,8,"2025-11-24T04:30:50.267",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795719,1763958650276,-502.2119137,0.00038356,8,"2025-11-24T04:30:50.276",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795720,1763958650285,-503.53449016,0.00038356,8,"2025-11-24T04:30:50.285",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795721,1763958650295,-519.38714482,0.00038356,8,"2025-11-24T04:30:50.295",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795722,1763958650304,-514.48286879,0.00038356,8,"2025-11-24T04:30:50.304",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795723,1763958650313,-510.05349401,0.00038356,8,"2025-11-24T04:30:50.313",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795724,1763958650323,-504.27213124,0.00038356,8,"2025-11-24T04:30:50.323",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795725,1763958650332,-499.86111394,0.00038356,8,"2025-11-24T04:30:50.332",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795726,1763958650341,-502.42941814,0.00038356,8,"2025-11-24T04:30:50.341",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795727,1763958650351,-523.24425475,0.00038356,8,"2025-11-24T04:30:50.351",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795728,1763958650360,-506.14385871,0.00038356,8,"2025-11-24T04:30:50.360",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795729,1763958650369,-503.54091935,0.00038356,8,"2025-11-24T04:30:50.369",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795730,1763958650379,-500.0,0.00038356,8,"2025-11-24T04:30:50.379",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795731,1763958650388,-500.0,0.00038356,8,"2025-11-24T04:30:50.388",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795732,1763958650398,-500.0,0.00038356,8,"2025-11-24T04:30:50.398",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795733,1763958650407,-500.0,0.00038356,8,"2025-11-24T04:30:50.407",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795734,1763958650416,-506.7773664,0.00038356,8,"2025-11-24T04:30:50.416",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795735,1763958650426,-505.7285083,0.00038356,8,"2025-11-24T04:30:50.426",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795736,1763958650435,-512.33046071,0.00038356,8,"2025-11-24T04:30:50.435",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795737,1763958650445,-500.0,0.00038356,8,"2025-11-24T04:30:50.445",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795738,1763958650454,-509.9896449,0.00038356,8,"2025-11-24T04:30:50.454",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795739,1763958650464,-514.79160526,0.00038356,8,"2025-11-24T04:30:50.464",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795740,1763958650473,-508.97797589,0.00038356,8,"2025-11-24T04:30:50.473",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795741,1763958650482,-504.47936103,0.00038356,8,"2025-11-24T04:30:50.482",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795742,1763958650492,-500.0,0.00038356,8,"2025-11-24T04:30:50.492",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795743,1763958650501,-506.84949858,0.00038356,8,"2025-11-24T04:30:50.501",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795744,1763958650511,-515.375091,0.00038356,8,"2025-11-24T04:30:50.511",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795745,1763958650521,-505.5739128,0.00038356,8,"2025-11-24T04:30:50.521",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795746,1763958650530,-504.43321236,0.00038356,8,"2025-11-24T04:30:50.530",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795747,1763958650540,-500.0,0.00038356,8,"2025-11-24T04:30:50.540",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795748,1763958650549,-503.9750029,0.00038356,8,"2025-11-24T04:30:50.549",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795749,1763958650558,-502.88820896,0.00038356,8,"2025-11-24T04:30:50.558",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795750,1763958650567,-500.0,0.00038356,8,"2025-11-24T04:30:50.567",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795751,1763958650577,-463.56880867,0.00038356,8,"2025-11-24T04:30:50.577",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795752,1763958650586,-500.0,0.00038356,8,"2025-11-24T04:30:50.586",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795753,1763958650595,-1010.96011686,0.00038356,8,"2025-11-24T04:30:50.595",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795754,1763958650605,-503.9058561,0.00038356,8,"2025-11-24T04:30:50.605",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795755,1763958650614,-504.32588853,0.00038356,8,"2025-11-24T04:30:50.614",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795756,1763958650624,-502.76431284,0.00038356,8,"2025-11-24T04:30:50.624",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795757,1763958650634,-519.0662392,0.00038356,8,"2025-11-24T04:30:50.634",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795758,1763958650643,-503.69325748,0.00038356,8,"2025-11-24T04:30:50.643",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795759,1763958650653,-508.4848977,0.00038356,8,"2025-11-24T04:30:50.653",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795760,1763958650663,-522.79067492,0.00038356,8,"2025-11-24T04:30:50.663",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795761,1763958650672,-500.0,0.00038356,8,"2025-11-24T04:30:50.672",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795762,1763958650681,-500.0,0.00038356,8,"2025-11-24T04:30:50.681",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795763,1763958650690,-504.01331843,0.00038356,8,"2025-11-24T04:30:50.690",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795764,1763958650700,-505.08273908,0.00038356,8,"2025-11-24T04:30:50.700",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795765,1763958650709,-508.98556597,0.00038356,8,"2025-11-24T04:30:50.709",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795766,1763958650718,-528.09379122,0.00038356,8,"2025-11-24T04:30:50.718",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795767,1763958650728,-502.04555649,0.00038356,8,"2025-11-24T04:30:50.728",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795768,1763958650738,-582.56556074,0.00038356,8,"2025-11-24T04:30:50.738",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795769,1763958650747,-502.96336166,0.00038356,8,"2025-11-24T04:30:50.747",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795770,1763958650757,-506.38751332,0.00038356,8,"2025-11-24T04:30:50.757",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795771,1763958650766,-500.0,0.00038356,8,"2025-11-24T04:30:50.766",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795772,1763958650776,-518.30323776,0.00038356,8,"2025-11-24T04:30:50.776",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795773,1763958650785,-500.0,0.00038356,8,"2025-11-24T04:30:50.785",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795774,1763958650794,-500.0,0.00038356,8,"2025-11-24T04:30:50.794",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795775,1763958650803,-500.0,0.00038356,8,"2025-11-24T04:30:50.803",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795776,1763958650813,-500.0,0.00038356,8,"2025-11-24T04:30:50.813",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795777,1763958650823,-506.01168338,0.00038356,8,"2025-11-24T04:30:50.823",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795778,1763958650832,-500.0,0.00038356,8,"2025-11-24T04:30:50.832",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795779,1763958650841,-500.0,0.00038356,8,"2025-11-24T04:30:50.841",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795780,1763958650851,-500.0,0.00038356,8,"2025-11-24T04:30:50.851",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795781,1763958650860,-500.0,0.00038356,8,"2025-11-24T04:30:50.860",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795782,1763958650869,-500.0,0.00038356,8,"2025-11-24T04:30:50.869",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795783,1763958650881,-506.75582342,0.00038356,8,"2025-11-24T04:30:50.881",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795784,1763958650892,-500.0,0.00038356,8,"2025-11-24T04:30:50.892",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795785,1763958650901,-503.25875201,0.00038356,8,"2025-11-24T04:30:50.901",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795786,1763958650911,-191.93493464,0.00038356,8,"2025-11-24T04:30:50.911",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795787,1763958650922,-500.0,0.00038356,8,"2025-11-24T04:30:50.922",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795788,1763958650931,-151.0,0.00038356,30,"2025-11-24T04:30:50.931",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795789,1763958650940,-153.021717,0.00038356,30,"2025-11-24T04:30:50.940",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795790,1763958650949,-500.0,0.00038356,8,"2025-11-24T04:30:50.949",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795791,1763958650960,-500.0,0.00038356,8,"2025-11-24T04:30:50.960",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795792,1763958650970,-500.0,0.00038356,8,"2025-11-24T04:30:50.970",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795793,1763958650980,-838.0,0.00038356,8,"2025-11-24T04:30:50.980",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795794,1763958650989,-500.0,0.00038356,8,"2025-11-24T04:30:50.989",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795795,1763958650998,-503.53507672,0.00038356,8,"2025-11-24T04:30:50.998",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795796,1763958651008,-505.81014751,0.00038356,8,"2025-11-24T04:30:51.008",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795797,1763958651017,-500.0,0.00038356,8,"2025-11-24T04:30:51.017",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795798,1763958651026,-500.0,0.00038356,8,"2025-11-24T04:30:51.026",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795799,1763958651035,-500.0,0.00038356,8,"2025-11-24T04:30:51.035",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795800,1763958651044,-500.0,0.00038356,8,"2025-11-24T04:30:51.044",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795801,1763958651054,-502.77394047,0.00038356,8,"2025-11-24T04:30:51.054",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795802,1763958651062,-592.69823382,0.00038356,8,"2025-11-24T04:30:51.062",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795803,1763958651071,-506.84525032,0.00038356,8,"2025-11-24T04:30:51.071",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795804,1763958651080,-590.1756813,0.00038356,8,"2025-11-24T04:30:51.080",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795805,1763958651090,-500.0,0.00038356,8,"2025-11-24T04:30:51.090",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795806,1763958651099,-500.0,0.00038356,8,"2025-11-24T04:30:51.099",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795807,1763958651108,-500.0,0.00038356,8,"2025-11-24T04:30:51.108",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795808,1763958651117,-502.48825838,0.00038356,8,"2025-11-24T04:30:51.117",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795809,1763958651126,-500.0,0.00038356,8,"2025-11-24T04:30:51.126",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795810,1763958651135,-502.76468932,0.00038356,8,"2025-11-24T04:30:51.135",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795811,1763958651144,-500.0,0.00038356,8,"2025-11-24T04:30:51.144",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795812,1763958651154,-500.0,0.00038356,8,"2025-11-24T04:30:51.154",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795813,1763958651164,-500.0,0.00038356,8,"2025-11-24T04:30:51.164",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795814,1763958651173,-362.93418085,0.00038356,8,"2025-11-24T04:30:51.173",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795815,1763958651183,-502.39658189,0.00038356,8,"2025-11-24T04:30:51.183",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795816,1763958651191,-500.0,0.00038356,8,"2025-11-24T04:30:51.191",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795817,1763958651201,-342.54711707,0.00038356,8,"2025-11-24T04:30:51.201",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795818,1763958651210,-500.0,0.00038356,8,"2025-11-24T04:30:51.210",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795819,1763958651219,-500.0,0.00038356,8,"2025-11-24T04:30:51.219",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795820,1763958651229,-500.0,0.00038356,8,"2025-11-24T04:30:51.229",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795821,1763958651238,-500.0,0.00038356,8,"2025-11-24T04:30:51.238",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795822,1763958651247,-500.0,0.00038356,8,"2025-11-24T04:30:51.247",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795823,1763958651257,-503.36582466,0.00038356,8,"2025-11-24T04:30:51.257",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795824,1763958651267,-531.30608747,0.00038356,8,"2025-11-24T04:30:51.267",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795825,1763958651276,-504.066647,0.00038356,8,"2025-11-24T04:30:51.276",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795826,1763958651286,-500.0,0.00038356,8,"2025-11-24T04:30:51.286",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795827,1763958651295,-500.0,0.00038356,8,"2025-11-24T04:30:51.295",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795828,1763958651304,-500.0,0.00038356,8,"2025-11-24T04:30:51.304",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795829,1763958651314,-500.0,0.00038356,8,"2025-11-24T04:30:51.314",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795830,1763958651324,-500.0,0.00038356,8,"2025-11-24T04:30:51.324",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795831,1763958651333,-505.26359644,0.00038356,8,"2025-11-24T04:30:51.333",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795832,1763958651343,-505.49823836,0.00038356,8,"2025-11-24T04:30:51.343",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795833,1763958651352,-151.0,0.00038356,31,"2025-11-24T04:30:51.352",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795834,1763958651362,-151.0,0.00038356,31,"2025-11-24T04:30:51.362",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795835,1763958651371,-151.0,0.00038356,31,"2025-11-24T04:30:51.371",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795836,1763958651381,-156.064797,0.00038356,31,"2025-11-24T04:30:51.381",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795837,1763958651390,-151.0,0.00038356,31,"2025-11-24T04:30:51.390",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795838,1763958651399,-160.136633,0.00038356,31,"2025-11-24T04:30:51.399",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795839,1763958651409,-539.54059314,0.00038356,8,"2025-11-24T04:30:51.409",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795840,1763958651419,-500.0,0.00038356,8,"2025-11-24T04:30:51.419",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795841,1763958651428,-503.27981854,0.00038356,8,"2025-11-24T04:30:51.428",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795842,1763958651437,-500.0,0.00038356,8,"2025-11-24T04:30:51.437",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795843,1763958651447,-500.0,0.00038356,8,"2025-11-24T04:30:51.447",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795844,1763958651456,-527.7078337,0.00038356,8,"2025-11-24T04:30:51.456",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795845,1763958651465,-500.0,0.00038356,8,"2025-11-24T04:30:51.465",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795846,1763958651474,-500.0,0.00038356,8,"2025-11-24T04:30:51.474",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795847,1763958651483,-500.0,0.00038356,8,"2025-11-24T04:30:51.483",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795848,1763958651493,-500.0,0.00038356,8,"2025-11-24T04:30:51.493",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795849,1763958651502,-500.0,0.00038356,8,"2025-11-24T04:30:51.502",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795850,1763958651512,-500.0,0.00038356,8,"2025-11-24T04:30:51.512",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795851,1763958651521,-500.0,0.00038356,8,"2025-11-24T04:30:51.521",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795852,1763958651530,-500.0,0.00038356,8,"2025-11-24T04:30:51.530",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795853,1763958651540,-534.11375138,0.00038356,8,"2025-11-24T04:30:51.540",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795854,1763958651549,-500.0,0.00038356,8,"2025-11-24T04:30:51.549",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795855,1763958651559,-500.0,0.00038356,8,"2025-11-24T04:30:51.559",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795856,1763958651568,-502.13511651,0.00038356,8,"2025-11-24T04:30:51.568",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795857,1763958651577,-500.0,0.00038356,8,"2025-11-24T04:30:51.577",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795858,1763958651586,-500.0,0.00038356,8,"2025-11-24T04:30:51.586",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795859,1763958651595,-500.0,0.00038356,8,"2025-11-24T04:30:51.595",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795860,1763958651604,-500.0,0.00038356,8,"2025-11-24T04:30:51.604",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795861,1763958651614,-500.0,0.00038356,8,"2025-11-24T04:30:51.614",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795862,1763958651623,-151.0,0.00038356,31,"2025-11-24T04:30:51.623",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795863,1763958651633,-151.000012,0.00038356,31,"2025-11-24T04:30:51.633",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795864,1763958651642,-500.04759343,0.00038356,8,"2025-11-24T04:30:51.642",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795865,1763958651651,-505.46149465,0.00038356,8,"2025-11-24T04:30:51.651",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795866,1763958651661,-500.0,0.00038356,8,"2025-11-24T04:30:51.661",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795867,1763958651671,-500.0,0.00038356,8,"2025-11-24T04:30:51.671",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795868,1763958651681,-500.0,0.00038356,8,"2025-11-24T04:30:51.681",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795869,1763958651691,-144.40345205,0.00038356,8,"2025-11-24T04:30:51.691",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795870,1763958651895,-355.59654795,0.00038356,8,"2025-11-24T04:30:51.895",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795871,1763958651904,-503.2101922,0.00038356,8,"2025-11-24T04:30:51.904",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795872,1763958651914,-157.349243,0.00038356,31,"2025-11-24T04:30:51.914",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795873,1763958651925,-139.36376685,0.00038356,8,"2025-11-24T04:30:51.925",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795874,1763958651937,-390.71069744,0.00038356,8,"2025-11-24T04:30:51.937",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795875,1763958651946,-509.84098825,0.00038356,8,"2025-11-24T04:30:51.946",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795876,1763958651956,-507.48291135,0.00038356,8,"2025-11-24T04:30:51.956",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795877,1763958651965,-26.58491134,0.00038356,8,"2025-11-24T04:30:51.965",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795879,1763959142365,228.2,0.00013699,2,"2025-11-24T04:39:02.365",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795880,1763959165567,1000.0,0.0001832,2,"2025-11-24T04:39:25.567",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795881,1763959258728,549.20150906,0.00015,6,"2025-11-24T04:40:58.728",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394795882,1763959258754,584.79849094,0.00015,6,"2025-11-24T04:40:58.754",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796090,1763959831630,-228.2,0.00020187,2,"2025-11-24T04:50:31.630",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796091,1763959831640,-228.2,0.00026676,2,"2025-11-24T04:50:31.640",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796092,1763959831649,-255.77874627,0.00028974,119,"2025-11-24T04:50:31.649",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796093,1763959831661,-44.22125373,0.00028974,119,"2025-11-24T04:50:31.661",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796094,1763959831673,-300.0,0.00028974,119,"2025-11-24T04:50:31.673",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796095,1763959831682,-289.27834919,0.00028974,119,"2025-11-24T04:50:31.682",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796096,1763959831738,-10.72165081,0.00028974,119,"2025-11-24T04:50:31.738",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796097,1763959831748,-300.0,0.00028974,119,"2025-11-24T04:50:31.748",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796098,1763959831757,-300.0,0.00028974,119,"2025-11-24T04:50:31.757",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796099,1763959831767,-228.2,0.00033165,2,"2025-11-24T04:50:31.767",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796100,1763959831775,-185.78,0.00034563,2,"2025-11-24T04:50:31.775",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796101,1763959831784,-168.1246529,0.00034915,7,"2025-11-24T04:50:31.784",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796102,1763959831793,-150.0,0.00034915,7,"2025-11-24T04:50:31.793",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796103,1763959831803,-162.95104737,0.00034915,7,"2025-11-24T04:50:31.803",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796104,1763959831812,-2162.99,0.00036511,2,"2025-11-24T04:50:31.812",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796105,1763959831821,-962.09,0.00036769,120,"2025-11-24T04:50:31.821",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796106,1763959831836,-5000.0,0.000368,2,"2025-11-24T04:50:31.836",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796107,1763959831845,-506.11,0.000368,2,"2025-11-24T04:50:31.845",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796108,1763959831854,-161.94,0.0003688,30,"2025-11-24T04:50:31.854",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796109,1763959831863,-360.9566,0.00036888,7,"2025-11-24T04:50:31.863",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796110,1763959831872,-478.61,0.00036941,2,"2025-11-24T04:50:31.872",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796111,1763959831881,-166.57029206,0.00037007,2,"2025-11-24T04:50:31.881",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796112,1763959831890,-550.91,0.00037078,2,"2025-11-24T04:50:31.890",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796113,1763959831899,-207.60091557,0.00037453,12,"2025-11-24T04:50:31.899",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796115,1763959831908,-352.03560129,0.00037453,15,"2025-11-24T04:50:31.908",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796117,1763959831917,-3110.44729013,0.00037497,2,"2025-11-24T04:50:31.917",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796119,1763959831926,-155.67048228,0.0003754,2,"2025-11-24T04:50:31.926",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796120,1763959831937,-252.51979189,0.0003754,2,"2025-11-24T04:50:31.937",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796121,1763959837618,-1037.80972583,0.0003754,2,"2025-11-24T04:50:37.618",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796122,1763959837627,-168.7012292,0.0003754,48,"2025-11-24T04:50:37.627",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796123,1763959837636,-908.423,0.0003754,48,"2025-11-24T04:50:37.636",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796124,1763959837645,-226.520829,0.00037552,15,"2025-11-24T04:50:37.645",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796125,1763959837655,-500.0,0.00037552,15,"2025-11-24T04:50:37.655",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796126,1763959837664,-282.9343289,0.00037552,15,"2025-11-24T04:50:37.664",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796127,1763959837673,-552.52733653,0.00037552,15,"2025-11-24T04:50:37.673",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796128,1763959837682,-634.63522771,0.00037552,15,"2025-11-24T04:50:37.682",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796129,1763959837691,-500.0,0.00037552,15,"2025-11-24T04:50:37.691",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796130,1763959837700,-412.29331656,0.00037552,2,"2025-11-24T04:50:37.700",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796131,1763959837709,-414.67783564,0.00037552,15,"2025-11-24T04:50:37.709",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796132,1763959837717,-500.0,0.00037552,15,"2025-11-24T04:50:37.717",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796133,1763959837727,-500.0,0.00037552,15,"2025-11-24T04:50:37.727",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796134,1763959837735,-500.0,0.00037552,15,"2025-11-24T04:50:37.735",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796135,1763959837747,-500.0,0.00037552,15,"2025-11-24T04:50:37.747",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796136,1763959837756,-500.0,0.00037552,15,"2025-11-24T04:50:37.756",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796137,1763959837765,-500.0,0.00037552,15,"2025-11-24T04:50:37.765",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796138,1763959837775,-500.0,0.00037552,15,"2025-11-24T04:50:37.775",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796139,1763959837784,-500.0,0.00037552,15,"2025-11-24T04:50:37.784",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796140,1763959837793,-603.465227,0.00037552,15,"2025-11-24T04:50:37.793",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796141,1763959837802,-500.0,0.00037552,15,"2025-11-24T04:50:37.802",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796142,1763959837811,-133.01797757,0.00037552,15,"2025-11-24T04:50:37.811",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796143,1763959837827,-366.98202243,0.00037552,15,"2025-11-24T04:50:37.827",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796144,1763959837836,-334.76975094,0.00037552,15,"2025-11-24T04:50:37.836",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796145,1763959837846,-500.0,0.00037552,15,"2025-11-24T04:50:37.846",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796146,1763959837867,-361.86567991,0.00037552,15,"2025-11-24T04:50:37.867",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796147,1763959837880,-138.13432009,0.00037552,15,"2025-11-24T04:50:37.880",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796148,1763959837889,-500.0,0.00037552,15,"2025-11-24T04:50:37.889",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796149,1763959837899,-58.60567991,0.00037552,15,"2025-11-24T04:50:37.899",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796305,1763959839700,-441.39432009,0.00037552,15,"2025-11-24T04:50:39.700",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796306,1763959839710,-500.0,0.00037552,15,"2025-11-24T04:50:39.710",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796307,1763959839719,-500.0,0.00037552,15,"2025-11-24T04:50:39.719",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796308,1763959839729,-249.26569991,0.00037552,15,"2025-11-24T04:50:39.729",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796309,1763959839740,-250.73430009,0.00037552,15,"2025-11-24T04:50:39.740",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796310,1763959839749,-500.0,0.00037552,15,"2025-11-24T04:50:39.749",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796311,1763959839758,-167.35126591,0.00037552,15,"2025-11-24T04:50:39.758",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796312,1763959839769,-332.64873409,0.00037552,15,"2025-11-24T04:50:39.769",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796313,1763959839778,-500.0,0.00037552,15,"2025-11-24T04:50:39.778",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796314,1763959839788,-500.0,0.00037552,15,"2025-11-24T04:50:39.788",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796315,1763959839797,-500.0,0.00037552,15,"2025-11-24T04:50:39.797",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796316,1763959839806,-500.0,0.00037552,15,"2025-11-24T04:50:39.806",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796317,1763959839815,-499.99999999,0.00037552,15,"2025-11-24T04:50:39.815",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796318,1763959839824,-500.0,0.00037552,15,"2025-11-24T04:50:39.824",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796319,1763959839834,-500.0,0.00037552,15,"2025-11-24T04:50:39.834",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796320,1763959839843,-500.0,0.00037552,15,"2025-11-24T04:50:39.843",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796321,1763959839852,-500.0,0.00037552,15,"2025-11-24T04:50:39.852",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796322,1763959839861,-500.0,0.00037552,15,"2025-11-24T04:50:39.861",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796323,1763959839870,-500.0,0.00037552,15,"2025-11-24T04:50:39.870",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796324,1763959839879,-760000.0,0.00037553,2,"2025-11-24T04:50:39.879",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796325,1763959839888,-11950.0841,0.00037553,2,"2025-11-24T04:50:39.888",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796326,1763959839897,-256.8848379,0.00037553,2,"2025-11-24T04:50:39.897",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796327,1763959839906,-190.74008615,0.00037573,5,"2025-11-24T04:50:39.906",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796328,1763959839915,-500.0,0.00037573,5,"2025-11-24T04:50:39.915",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796329,1763959839924,-500.0,0.00037573,5,"2025-11-24T04:50:39.924",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796330,1763959839934,-331.58146339,0.00037573,5,"2025-11-24T04:50:39.934",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796331,1763959839943,-500.0,0.00037573,5,"2025-11-24T04:50:39.943",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796332,1763959839952,-550.91,0.00037589,2,"2025-11-24T04:50:39.952",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796333,1763959839961,-1110.06259008,0.00037652,2,"2025-11-24T04:50:39.961",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796334,1763959839970,-4162.7063,0.00037653,30,"2025-11-24T04:50:39.970",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796335,1763959839979,-2500.0,0.00037653,2,"2025-11-24T04:50:39.979",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796336,1763959839988,-203.15070884,0.00037673,2,"2025-11-24T04:50:39.988",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796337,1763959839997,-999.48322554,0.00037752,5,"2025-11-24T04:50:39.997",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796338,1763959840006,-500.0,0.00037752,8,"2025-11-24T04:50:40.006",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796339,1763959840017,-500.0,0.00037752,8,"2025-11-24T04:50:40.017",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796340,1763959840030,-500.0,0.00037752,8,"2025-11-24T04:50:40.030",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796341,1763959840040,-500.0,0.00037752,8,"2025-11-24T04:50:40.040",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796342,1763959840049,-500.0,0.00037752,8,"2025-11-24T04:50:40.049",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796343,1763959840059,-600.0,0.00037753,30,"2025-11-24T04:50:40.059",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796344,1763959840070,-500.0,0.00037773,5,"2025-11-24T04:50:40.070",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796345,1763959840079,-500.0,0.0003778,120,"2025-11-24T04:50:40.079",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796346,1763959840089,-352.03560128,0.00037836,15,"2025-11-24T04:50:40.089",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796347,1763959840098,-1000.0,0.00037853,2,"2025-11-24T04:50:40.098",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796348,1763959840107,-25049.62071,0.0003799,2,"2025-11-24T04:50:40.107",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796349,1763959840117,-168.0,0.00038007,2,"2025-11-24T04:50:40.117",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796350,1763959840126,-1110.06259,0.00038013,2,"2025-11-24T04:50:40.126",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796351,1763959840135,-600.0,0.00038027,30,"2025-11-24T04:50:40.135",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796353,1763959840144,-200.0,0.00038049,10,"2025-11-24T04:50:40.144",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796355,1763959840153,-500.0,0.00038054,120,"2025-11-24T04:50:40.153",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796357,1763959840162,-168.0,0.00038096,7,"2025-11-24T04:50:40.162",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796359,1763959840171,-502.16141848,0.00038121,5,"2025-11-24T04:50:40.171",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796361,1763959840180,-203.15070878,0.00038134,2,"2025-11-24T04:50:40.180",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796363,1763959840189,-10000.0,0.00038156,2,"2025-11-24T04:50:40.189",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796365,1763959840198,-506.11,0.0003818,2,"2025-11-24T04:50:40.198",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796367,1763959840208,-352.03560128,0.00038219,15,"2025-11-24T04:50:40.208",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796369,1763959840219,-155.76565566,0.00038256,2,"2025-11-24T04:50:40.219",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796371,1763959840230,-600.0,0.00038301,30,"2025-11-24T04:50:40.230",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796373,1763959840239,-173.847373,0.00038327,15,"2025-11-24T04:50:40.239",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796375,1763959840248,-150.0,0.00038327,15,"2025-11-24T04:50:40.248",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796376,1763959840258,-500.0,0.00038328,120,"2025-11-24T04:50:40.258",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796378,1763959840267,-1247.0,0.00038345,7,"2025-11-24T04:50:40.267",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796379,1763959840280,-1247.0,0.00038345,7,"2025-11-24T04:50:40.280",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796380,1763959840291,-1247.0,0.00038345,7,"2025-11-24T04:50:40.291",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796381,1763959840300,-1247.0,0.00038345,7,"2025-11-24T04:50:40.300",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796382,1763959840310,-1247.0,0.00038345,7,"2025-11-24T04:50:40.310",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796383,1763959840319,-1247.0,0.00038345,7,"2025-11-24T04:50:40.319",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796384,1763959840329,-4419.0,0.00038355,5,"2025-11-24T04:50:40.329",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796385,1763959840342,-151.0,0.00038355,31,"2025-11-24T04:50:40.342",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796386,1763959840359,-151.0,0.00038355,31,"2025-11-24T04:50:40.359",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796387,1763959840369,-195.578902,0.00038355,31,"2025-11-24T04:50:40.369",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796388,1763959840378,-151.0,0.00038355,31,"2025-11-24T04:50:40.378",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796389,1763959840388,-195.578902,0.00038355,31,"2025-11-24T04:50:40.388",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796390,1763959840399,-195.578902,0.00038355,31,"2025-11-24T04:50:40.399",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796391,1763959840412,-195.578902,0.00038355,31,"2025-11-24T04:50:40.412",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796392,1763959840422,-151.0,0.00038355,31,"2025-11-24T04:50:40.422",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796393,1763959840433,-520.0,0.00038355,30,"2025-11-24T04:50:40.433",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796394,1763959840443,-414.0,0.00038355,30,"2025-11-24T04:50:40.443",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796395,1763959840453,-1362.33758212,0.00038355,30,"2025-11-24T04:50:40.453",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796396,1763959840463,-539.24,0.00038355,30,"2025-11-24T04:50:40.463",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796397,1763959840472,-429.318,0.00038355,30,"2025-11-24T04:50:40.472",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796398,1763959840481,-559.19188,0.00038355,30,"2025-11-24T04:50:40.481",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796399,1763959840491,-445.202766,0.00038355,30,"2025-11-24T04:50:40.491",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796400,1763959840500,-579.88197956,0.00038355,30,"2025-11-24T04:50:40.500",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796401,1763959840510,-461.67526834,0.00038355,30,"2025-11-24T04:50:40.510",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796402,1763959840520,-300.0,0.00038355,30,"2025-11-24T04:50:40.520",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796403,1763959840530,-152.33888936,0.00038355,30,"2025-11-24T04:50:40.530",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796404,1763959840540,-696.0430275,0.00038355,30,"2025-11-24T04:50:40.540",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796405,1763959840549,-478.75725327,0.00038355,30,"2025-11-24T04:50:40.549",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796406,1763959840558,-434.07199322,0.00038355,30,"2025-11-24T04:50:40.558",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796407,1763959840567,-151.0,0.00038355,31,"2025-11-24T04:50:40.567",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796408,1763959840576,-500.0,0.00038355,30,"2025-11-24T04:50:40.576",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796409,1763959840586,-496.47127164,0.00038355,30,"2025-11-24T04:50:40.586",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796410,1763959840595,-500.0,0.00038355,30,"2025-11-24T04:50:40.595",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796411,1763959840604,-514.84070869,0.00038355,30,"2025-11-24T04:50:40.604",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796412,1763959840614,-500.0,0.00038355,30,"2025-11-24T04:50:40.614",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796413,1763959840624,-533.88981491,0.00038355,30,"2025-11-24T04:50:40.624",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796414,1763959840635,-620.0,0.00038355,30,"2025-11-24T04:50:40.635",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796415,1763959840644,-500.0,0.00038355,30,"2025-11-24T04:50:40.644",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796416,1763959840653,-250.0,0.00038355,30,"2025-11-24T04:50:40.653",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796417,1763959840663,-500.0,0.00038355,30,"2025-11-24T04:50:40.663",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796418,1763959840672,-620.0,0.00038355,30,"2025-11-24T04:50:40.672",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796419,1763959840682,-500.0,0.00038355,30,"2025-11-24T04:50:40.682",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796420,1763959840692,-250.0,0.00038355,30,"2025-11-24T04:50:40.692",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796421,1763959840701,-500.0,0.00038355,30,"2025-11-24T04:50:40.701",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796422,1763959840711,-500.0,0.00038355,30,"2025-11-24T04:50:40.711",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796423,1763959840720,-500.0,0.00038355,30,"2025-11-24T04:50:40.720",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796424,1763959840730,-500.0,0.00038355,30,"2025-11-24T04:50:40.730",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796425,1763959840740,-500.0,0.00038355,30,"2025-11-24T04:50:40.740",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796426,1763959840750,-500.0,0.00038355,30,"2025-11-24T04:50:40.750",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796427,1763959840760,-250.0,0.00038355,30,"2025-11-24T04:50:40.760",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796428,1763959840769,-500.0,0.00038355,30,"2025-11-24T04:50:40.769",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796429,1763959840779,-500.0,0.00038355,30,"2025-11-24T04:50:40.779",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796430,1763959840788,-500.0,0.00038355,30,"2025-11-24T04:50:40.788",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796431,1763959840799,-250.0,0.00038355,30,"2025-11-24T04:50:40.799",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796432,1763959840809,-250.0,0.00038355,30,"2025-11-24T04:50:40.809",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796433,1763959840818,-500.0,0.00038355,30,"2025-11-24T04:50:40.818",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796434,1763959840828,-500.0,0.00038355,30,"2025-11-24T04:50:40.828",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796435,1763959840838,-500.0,0.00038355,30,"2025-11-24T04:50:40.838",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796436,1763959840848,-285.53961118,0.00038355,30,"2025-11-24T04:50:40.848",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796437,1763959840861,-250.0,0.00038355,30,"2025-11-24T04:50:40.861",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796438,1763959840871,-500.0,0.00038355,30,"2025-11-24T04:50:40.871",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796439,1763959840880,-500.0,0.00038355,30,"2025-11-24T04:50:40.880",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796440,1763959840890,-500.0,0.00038355,30,"2025-11-24T04:50:40.890",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796441,1763959840899,-250.0,0.00038355,30,"2025-11-24T04:50:40.899",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796442,1763959840908,-500.0,0.00038355,30,"2025-11-24T04:50:40.908",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796443,1763959840918,-250.0,0.00038355,30,"2025-11-24T04:50:40.918",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796444,1763959840927,-500.0,0.00038355,30,"2025-11-24T04:50:40.927",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796445,1763959840937,-266.33499402,0.00038355,30,"2025-11-24T04:50:40.937",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796446,1763959840946,-500.0,0.00038355,30,"2025-11-24T04:50:40.946",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796447,1763959840955,-500.0,0.00038355,30,"2025-11-24T04:50:40.955",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796448,1763959840965,-250.0,0.00038355,30,"2025-11-24T04:50:40.965",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796449,1763959840974,-500.0,0.00038355,30,"2025-11-24T04:50:40.974",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796450,1763959840983,-500.0,0.00038355,30,"2025-11-24T04:50:40.983",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796451,1763959840993,-500.0,0.00038355,30,"2025-11-24T04:50:40.993",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796452,1763959841002,-500.0,0.00038355,30,"2025-11-24T04:50:41.002",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796453,1763959841011,-250.0,0.00038355,30,"2025-11-24T04:50:41.011",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796454,1763959841020,-500.0,0.00038355,30,"2025-11-24T04:50:41.020",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796455,1763959841030,-500.0,0.00038355,30,"2025-11-24T04:50:41.030",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796456,1763959841039,-250.0,0.00038355,30,"2025-11-24T04:50:41.039",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796457,1763959841048,-500.0,0.00038355,30,"2025-11-24T04:50:41.048",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796458,1763959841062,-250.0,0.00038355,30,"2025-11-24T04:50:41.062",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796459,1763959841071,-500.0,0.00038355,30,"2025-11-24T04:50:41.071",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796460,1763959841080,-500.0,0.00038355,30,"2025-11-24T04:50:41.080",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796461,1763959841090,-500.0,0.00038355,30,"2025-11-24T04:50:41.090",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796462,1763959841101,-250.0,0.00038355,30,"2025-11-24T04:50:41.101",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796463,1763959841112,-250.0,0.00038355,30,"2025-11-24T04:50:41.112",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796464,1763959841122,-500.0,0.00038355,30,"2025-11-24T04:50:41.122",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796465,1763959841132,-500.0,0.00038355,30,"2025-11-24T04:50:41.132",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796466,1763959841141,-500.0,0.00038355,30,"2025-11-24T04:50:41.141",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796467,1763959841151,-250.0,0.00038355,30,"2025-11-24T04:50:41.151",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796468,1763959841160,-250.0,0.00038355,30,"2025-11-24T04:50:41.160",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796469,1763959841169,-247.89835245,0.00038355,30,"2025-11-24T04:50:41.169",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796470,1763959841179,-500.0,0.00038355,30,"2025-11-24T04:50:41.179",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796471,1763959841188,-500.0,0.00038355,30,"2025-11-24T04:50:41.188",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796472,1763959841197,-500.0,0.00038355,30,"2025-11-24T04:50:41.197",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796473,1763959841207,-265.33285947,0.00038355,30,"2025-11-24T04:50:41.207",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796474,1763959841218,-250.0,0.00038355,30,"2025-11-24T04:50:41.218",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796475,1763959841230,-500.0,0.00038355,30,"2025-11-24T04:50:41.230",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796476,1763959841241,-500.0,0.00038355,30,"2025-11-24T04:50:41.241",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796477,1763959841254,-500.0,0.00038355,30,"2025-11-24T04:50:41.254",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796478,1763959841265,-250.0,0.00038355,30,"2025-11-24T04:50:41.265",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796479,1763959841275,-500.0,0.00038355,30,"2025-11-24T04:50:41.275",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796480,1763959841284,-500.0,0.00038355,30,"2025-11-24T04:50:41.284",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796481,1763959841294,-500.0,0.00038355,30,"2025-11-24T04:50:41.294",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796482,1763959841304,-264.02701306,0.00038355,30,"2025-11-24T04:50:41.304",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796483,1763959841313,-500.0,0.00038355,30,"2025-11-24T04:50:41.313",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796484,1763959841322,-500.0,0.00038355,30,"2025-11-24T04:50:41.322",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796485,1763959841332,-500.0,0.00038355,30,"2025-11-24T04:50:41.332",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796486,1763959841341,-500.0,0.00038355,30,"2025-11-24T04:50:41.341",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796487,1763959841351,-500.0,0.00038355,30,"2025-11-24T04:50:41.351",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796488,1763959841361,-500.0,0.00038355,30,"2025-11-24T04:50:41.361",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796489,1763959841370,-500.0,0.00038355,30,"2025-11-24T04:50:41.370",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796490,1763959841379,-500.0,0.00038355,30,"2025-11-24T04:50:41.379",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796491,1763959841389,-500.0,0.00038355,30,"2025-11-24T04:50:41.389",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796492,1763959841400,-500.0,0.00038355,30,"2025-11-24T04:50:41.400",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796493,1763959841409,-500.0,0.00038355,30,"2025-11-24T04:50:41.409",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796494,1763959841419,-500.0,0.00038355,30,"2025-11-24T04:50:41.419",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796495,1763959841428,-500.0,0.00038355,30,"2025-11-24T04:50:41.428",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796496,1763959841437,-500.0,0.00038355,30,"2025-11-24T04:50:41.437",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796497,1763959841446,-500.0,0.00038355,30,"2025-11-24T04:50:41.446",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796498,1763959841460,-500.0,0.00038355,30,"2025-11-24T04:50:41.460",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796499,1763959841470,-500.0,0.00038355,30,"2025-11-24T04:50:41.470",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796500,1763959841479,-500.0,0.00038355,30,"2025-11-24T04:50:41.479",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796501,1763959841488,-656.41848616,0.00038355,30,"2025-11-24T04:50:41.488",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796502,1763959841498,-500.0,0.00038355,30,"2025-11-24T04:50:41.498",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796503,1763959841507,-500.0,0.00038355,30,"2025-11-24T04:50:41.507",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796504,1763959841517,-500.0,0.00038355,30,"2025-11-24T04:50:41.517",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796505,1763959841527,-500.0,0.00038355,30,"2025-11-24T04:50:41.527",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796506,1763959841537,-500.0,0.00038355,30,"2025-11-24T04:50:41.537",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796507,1763959841546,-500.0,0.00038355,30,"2025-11-24T04:50:41.546",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796508,1763959841556,-500.0,0.00038355,30,"2025-11-24T04:50:41.556",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796509,1763959841566,-500.0,0.00038355,30,"2025-11-24T04:50:41.566",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796510,1763959841576,-500.0,0.00038355,30,"2025-11-24T04:50:41.576",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796511,1763959841586,-500.0,0.00038355,30,"2025-11-24T04:50:41.586",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796512,1763959841595,-500.0,0.00038355,30,"2025-11-24T04:50:41.595",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796513,1763959841606,-500.0,0.00038355,30,"2025-11-24T04:50:41.606",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796514,1763959841615,-500.0,0.00038355,30,"2025-11-24T04:50:41.615",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796515,1763959841624,-500.0,0.00038355,30,"2025-11-24T04:50:41.624",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796516,1763959841634,-327.307542,0.00038355,31,"2025-11-24T04:50:41.634",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796517,1763959841645,-500.0,0.00038355,30,"2025-11-24T04:50:41.645",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796518,1763959841655,-500.0,0.00038355,30,"2025-11-24T04:50:41.655",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796519,1763959841666,-151.0,0.00038355,30,"2025-11-24T04:50:41.666",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796520,1763959841675,-500.0,0.00038355,30,"2025-11-24T04:50:41.675",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796521,1763959841684,-500.0,0.00038355,30,"2025-11-24T04:50:41.684",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796522,1763959841693,-327.307542,0.00038355,31,"2025-11-24T04:50:41.693",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796523,1763959841703,-500.0,0.00038355,30,"2025-11-24T04:50:41.703",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796524,1763959841714,-500.0,0.00038355,30,"2025-11-24T04:50:41.714",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796525,1763959841723,-500.0,0.00038355,30,"2025-11-24T04:50:41.723",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796526,1763959841733,-500.0,0.00038355,30,"2025-11-24T04:50:41.733",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796527,1763959841742,-165.048814,0.00038355,31,"2025-11-24T04:50:41.742",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796528,1763959841751,-500.0,0.00038355,30,"2025-11-24T04:50:41.751",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796529,1763959841761,-500.0,0.00038355,30,"2025-11-24T04:50:41.761",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796530,1763959841770,-327.307542,0.00038355,31,"2025-11-24T04:50:41.770",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796531,1763959841779,-500.0,0.00038355,30,"2025-11-24T04:50:41.779",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796532,1763959841789,-500.0,0.00038355,30,"2025-11-24T04:50:41.789",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796533,1763959841798,-500.0,0.00038355,30,"2025-11-24T04:50:41.798",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796534,1763959841808,-327.307542,0.00038355,31,"2025-11-24T04:50:41.808",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796535,1763959841817,-500.0,0.00038355,30,"2025-11-24T04:50:41.817",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796536,1763959841827,-500.0,0.00038355,30,"2025-11-24T04:50:41.827",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796537,1763959841837,-500.0,0.00038355,30,"2025-11-24T04:50:41.837",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796538,1763959841846,-500.0,0.00038355,30,"2025-11-24T04:50:41.846",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796539,1763959841855,-500.0,0.00038355,30,"2025-11-24T04:50:41.855",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796540,1763959841864,-500.0,0.00038355,30,"2025-11-24T04:50:41.864",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796541,1763959841873,-500.0,0.00038355,30,"2025-11-24T04:50:41.873",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796542,1763959841883,-151.0,0.00038355,31,"2025-11-24T04:50:41.883",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796543,1763959841893,-151.0,0.00038355,31,"2025-11-24T04:50:41.893",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796544,1763959841903,-151.0,0.00038355,31,"2025-11-24T04:50:41.903",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796545,1763959841912,-300.088969,0.00038355,31,"2025-11-24T04:50:41.912",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796546,1763959841922,-151.0,0.00038355,31,"2025-11-24T04:50:41.922",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796547,1763959841932,-151.0,0.00038355,31,"2025-11-24T04:50:41.932",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796548,1763959841942,-151.0,0.00038355,31,"2025-11-24T04:50:41.942",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796549,1763959841951,-151.0,0.00038355,31,"2025-11-24T04:50:41.951",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796550,1763959841960,-151.0,0.00038355,31,"2025-11-24T04:50:41.960",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796551,1763959841970,-339.447689,0.00038355,31,"2025-11-24T04:50:41.970",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796552,1763959841979,-339.447689,0.00038355,31,"2025-11-24T04:50:41.979",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796553,1763959841987,-339.447689,0.00038355,31,"2025-11-24T04:50:41.987",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796554,1763959841996,-339.447689,0.00038355,31,"2025-11-24T04:50:41.996",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796555,1763959842006,-1000.0,0.00038355,2,"2025-11-24T04:50:42.006",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796556,1763959842016,-1000.0,0.00038355,3,"2025-11-24T04:50:42.016",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796557,1763959842034,-1000.0,0.00038355,3,"2025-11-24T04:50:42.034",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796558,1763959842045,-1000.0,0.00038355,3,"2025-11-24T04:50:42.045",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796559,1763959842056,-1000.0,0.00038355,3,"2025-11-24T04:50:42.056",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796560,1763959842067,-151.0,0.00038355,31,"2025-11-24T04:50:42.067",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796561,1763959842076,-151.0,0.00038355,31,"2025-11-24T04:50:42.076",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796562,1763959842086,-151.0,0.00038355,31,"2025-11-24T04:50:42.086",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796563,1763959842096,-151.0,0.00038355,31,"2025-11-24T04:50:42.096",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796564,1763959842105,-157.865048,0.00038355,31,"2025-11-24T04:50:42.105",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796565,1763959842114,-151.0,0.00038355,30,"2025-11-24T04:50:42.114",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796566,1763959842123,-151.0,0.00038355,30,"2025-11-24T04:50:42.123",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796567,1763959842133,-281.085269,0.00038355,30,"2025-11-24T04:50:42.133",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796568,1763959842142,-151.0,0.00038355,31,"2025-11-24T04:50:42.142",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796569,1763959842151,-1081.37,0.00038355,14,"2025-11-24T04:50:42.151",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796570,1763959842162,-151.0,0.00038355,31,"2025-11-24T04:50:42.162",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796571,1763959842172,-151.0,0.00038355,31,"2025-11-24T04:50:42.172",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796572,1763959842183,-151.0,0.00038355,31,"2025-11-24T04:50:42.183",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796573,1763959842192,-151.0,0.00038355,31,"2025-11-24T04:50:42.192",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796574,1763959842203,-151.0,0.00038355,31,"2025-11-24T04:50:42.203",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796575,1763959842212,-151.0,0.00038355,31,"2025-11-24T04:50:42.212",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796576,1763959842228,-151.0,0.00038355,31,"2025-11-24T04:50:42.228",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796577,1763959842237,-151.0,0.00038355,31,"2025-11-24T04:50:42.237",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796578,1763959842247,-151.0,0.00038355,31,"2025-11-24T04:50:42.247",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796579,1763959842257,-161.940808,0.00038355,31,"2025-11-24T04:50:42.257",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796580,1763959842266,-151.0,0.00038355,31,"2025-11-24T04:50:42.266",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796581,1763959842278,-153.648457,0.00038355,31,"2025-11-24T04:50:42.278",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796582,1763959842288,-151.0,0.00038355,31,"2025-11-24T04:50:42.288",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796583,1763959842302,-151.0,0.00038355,31,"2025-11-24T04:50:42.302",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796584,1763959842311,-151.0,0.00038355,31,"2025-11-24T04:50:42.311",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796585,1763959842322,-151.0,0.00038355,31,"2025-11-24T04:50:42.322",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796586,1763959842331,-151.0,0.00038355,31,"2025-11-24T04:50:42.331",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796587,1763959842341,-151.0,0.00038355,31,"2025-11-24T04:50:42.341",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796588,1763959842350,-151.0,0.00038355,31,"2025-11-24T04:50:42.350",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796589,1763959842360,-151.0,0.00038355,31,"2025-11-24T04:50:42.360",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796590,1763959842370,-151.0,0.00038355,31,"2025-11-24T04:50:42.370",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796591,1763959842379,-151.0,0.00038355,31,"2025-11-24T04:50:42.379",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796592,1763959842388,-151.0,0.00038355,31,"2025-11-24T04:50:42.388",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796593,1763959842398,-225.933366,0.00038355,31,"2025-11-24T04:50:42.398",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796594,1763959842411,-151.0,0.00038355,31,"2025-11-24T04:50:42.411",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796595,1763959842420,-500.0,0.00038356,8,"2025-11-24T04:50:42.420",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796597,1763959842430,-502.31913605,0.00038356,8,"2025-11-24T04:50:42.430",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796599,1763959842440,-500.0,0.00038356,8,"2025-11-24T04:50:42.440",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796601,1763959842449,-503.02297782,0.00038356,8,"2025-11-24T04:50:42.449",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796603,1763959842458,-500.0,0.00038356,8,"2025-11-24T04:50:42.458",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796605,1763959842468,-624.9708388,0.00038356,2,"2025-11-24T04:50:42.468",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796607,1763959842477,-500.0,0.00038356,8,"2025-11-24T04:50:42.477",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796608,1763959842487,-500.0,0.00038356,8,"2025-11-24T04:50:42.487",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796610,1763959842496,-200.0,0.00038356,2,"2025-11-24T04:50:42.496",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796612,1763959842506,-621.20164704,0.00038356,8,"2025-11-24T04:50:42.506",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796613,1763959842516,-500.0,0.00038356,8,"2025-11-24T04:50:42.516",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796614,1763959842526,-500.0,0.00038356,8,"2025-11-24T04:50:42.526",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796615,1763959842536,-536.596549,0.00038356,8,"2025-11-24T04:50:42.536",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796616,1763959842546,-500.0,0.00038356,8,"2025-11-24T04:50:42.546",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796617,1763959842558,-500.0,0.00038356,8,"2025-11-24T04:50:42.558",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796618,1763959842567,-541.95400307,0.00038356,8,"2025-11-24T04:50:42.567",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796619,1763959842577,-500.0,0.00038356,8,"2025-11-24T04:50:42.577",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796620,1763959842587,-500.0,0.00038356,8,"2025-11-24T04:50:42.587",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796621,1763959842596,-500.0,0.00038356,8,"2025-11-24T04:50:42.596",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796622,1763959842606,-500.00127748,0.00038356,8,"2025-11-24T04:50:42.606",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796623,1763959842615,-500.0,0.00038356,8,"2025-11-24T04:50:42.615",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796624,1763959842625,-500.0,0.00038356,8,"2025-11-24T04:50:42.625",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796625,1763959842635,-507.33994248,0.00038356,8,"2025-11-24T04:50:42.635",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796626,1763959842645,-500.0,0.00038356,8,"2025-11-24T04:50:42.645",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796627,1763959842655,-510.29605095,0.00038356,8,"2025-11-24T04:50:42.655",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796628,1763959842665,-500.0,0.00038356,8,"2025-11-24T04:50:42.665",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796629,1763959842675,-500.0,0.00038356,8,"2025-11-24T04:50:42.675",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796630,1763959842685,-500.0,0.00038356,8,"2025-11-24T04:50:42.685",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796631,1763959842694,-505.23640007,0.00038356,8,"2025-11-24T04:50:42.694",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796632,1763959842704,-151.0,0.00038356,2,"2025-11-24T04:50:42.704",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796633,1763959842714,-186.57498517,0.00038356,2,"2025-11-24T04:50:42.714",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796634,1763959842724,-500.0,0.00038356,8,"2025-11-24T04:50:42.724",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796635,1763959842734,-500.0,0.00038356,90,"2025-11-24T04:50:42.734",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796636,1763959842744,-500.0,0.00038356,8,"2025-11-24T04:50:42.744",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796637,1763959842754,-151.0,0.00038356,31,"2025-11-24T04:50:42.754",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796638,1763959842763,-151.0,0.00038356,31,"2025-11-24T04:50:42.763",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796639,1763959842773,-160.880663,0.00038356,31,"2025-11-24T04:50:42.773",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796640,1763959842786,-209.127849,0.00038356,31,"2025-11-24T04:50:42.786",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796641,1763959842796,-504.32017997,0.00038356,8,"2025-11-24T04:50:42.796",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796642,1763959842805,-500.0,0.00038356,8,"2025-11-24T04:50:42.805",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796643,1763959842815,-213.0731005,0.00038356,8,"2025-11-24T04:50:42.815",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796644,1763959842826,-502.25601165,0.00038356,8,"2025-11-24T04:50:42.826",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796645,1763959842835,-500.0,0.00038356,8,"2025-11-24T04:50:42.835",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796646,1763959842846,-500.0,0.00038356,8,"2025-11-24T04:50:42.846",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796647,1763959842856,-502.77505296,0.00038356,8,"2025-11-24T04:50:42.856",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796648,1763959842865,-500.0,0.00038356,8,"2025-11-24T04:50:42.865",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796649,1763959842875,-151.0,0.00038356,31,"2025-11-24T04:50:42.875",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796650,1763959842885,-514.63095914,0.00038356,8,"2025-11-24T04:50:42.885",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796651,1763959842894,-151.0,0.00038356,31,"2025-11-24T04:50:42.894",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796652,1763959842904,-500.32295156,0.00038356,8,"2025-11-24T04:50:42.904",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796653,1763959842914,-151.0,0.00038356,31,"2025-11-24T04:50:42.914",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796654,1763959842923,-500.0,0.00038356,7,"2025-11-24T04:50:42.923",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796655,1763959842932,-151.0,0.00038356,31,"2025-11-24T04:50:42.932",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796656,1763959842942,-500.0,0.00038356,8,"2025-11-24T04:50:42.942",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796657,1763959842952,-500.0,0.00038356,8,"2025-11-24T04:50:42.952",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796658,1763959842962,-500.0,0.00038356,8,"2025-11-24T04:50:42.962",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796659,1763959842971,-500.0,0.00038356,8,"2025-11-24T04:50:42.971",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796660,1763959842981,-501.8762569,0.00038356,8,"2025-11-24T04:50:42.981",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796661,1763959842990,-500.0,0.00038356,8,"2025-11-24T04:50:42.990",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796662,1763959842999,-369.93461801,0.00038356,8,"2025-11-24T04:50:42.999",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796663,1763959843009,-510.96685744,0.00038356,8,"2025-11-24T04:50:43.009",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796664,1763959843018,-500.0,0.00038356,8,"2025-11-24T04:50:43.018",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796665,1763959843028,-500.0,0.00038356,8,"2025-11-24T04:50:43.028",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796666,1763959843038,-500.0,0.00038356,8,"2025-11-24T04:50:43.038",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796667,1763959843047,-504.25521357,0.00038356,8,"2025-11-24T04:50:43.047",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796668,1763959843057,-504.81785043,0.00038356,8,"2025-11-24T04:50:43.057",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796671,1763959843297,-210.9936635,0.00038356,8,"2025-11-24T04:50:43.297",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796672,1763959843359,-289.0063365,0.00038356,8,"2025-11-24T04:50:43.359",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796673,1763959843369,-522.51525579,0.00038356,8,"2025-11-24T04:50:43.369",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796674,1763959843379,-58.13614004,0.00038356,8,"2025-11-24T04:50:43.379",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796675,1763959843390,-441.86385996,0.00038356,8,"2025-11-24T04:50:43.390",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796676,1763959843399,-500.0,0.00038356,8,"2025-11-24T04:50:43.399",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796677,1763959843408,-147.07614005,0.00038356,8,"2025-11-24T04:50:43.408",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796678,1763959843419,-358.32414362,0.00038356,8,"2025-11-24T04:50:43.419",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796679,1763959843428,-513.68264165,0.00038356,8,"2025-11-24T04:50:43.428",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796680,1763959843437,-500.0,0.00038356,8,"2025-11-24T04:50:43.437",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796681,1763959843446,-507.74945867,0.00038356,8,"2025-11-24T04:50:43.446",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796682,1763959843455,-506.01676364,0.00038356,7,"2025-11-24T04:50:43.455",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796683,1763959843465,-500.0,0.00038356,8,"2025-11-24T04:50:43.465",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796684,1763959843474,-510.02541627,0.00038356,8,"2025-11-24T04:50:43.474",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796685,1763959843483,-500.0,0.00038356,8,"2025-11-24T04:50:43.483",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796686,1763959843493,-503.27793157,0.00038356,8,"2025-11-24T04:50:43.493",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796687,1763959843502,-500.0,0.00038356,8,"2025-11-24T04:50:43.502",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796688,1763959843512,-505.59427179,0.00038356,8,"2025-11-24T04:50:43.512",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796689,1763959843522,-151.0,0.00038356,31,"2025-11-24T04:50:43.522",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796690,1763959843531,-151.0,0.00038356,31,"2025-11-24T04:50:43.531",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796691,1763959843541,-151.0,0.00038356,31,"2025-11-24T04:50:43.541",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796692,1763959843550,-151.0,0.00038356,31,"2025-11-24T04:50:43.550",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796693,1763959843560,-152.963506,0.00038356,31,"2025-11-24T04:50:43.560",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796694,1763959843569,-500.0,0.00038356,8,"2025-11-24T04:50:43.569",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796695,1763959843579,-500.0,0.00038356,8,"2025-11-24T04:50:43.579",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796696,1763959843588,-151.0,0.00038356,31,"2025-11-24T04:50:43.588",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796697,1763959843598,-151.0,0.00038356,31,"2025-11-24T04:50:43.598",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796698,1763959843607,-154.973108,0.00038356,31,"2025-11-24T04:50:43.607",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796699,1763959843617,-151.0,0.00038356,31,"2025-11-24T04:50:43.617",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796700,1763959843627,-151.0,0.00038356,31,"2025-11-24T04:50:43.627",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796701,1763959843636,-500.0,0.00038356,8,"2025-11-24T04:50:43.636",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796702,1763959843646,-507.98922839,0.00038356,8,"2025-11-24T04:50:43.646",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796703,1763959843655,-151.0,0.00038356,31,"2025-11-24T04:50:43.655",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796704,1763959843665,-151.0,0.00038356,31,"2025-11-24T04:50:43.665",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796705,1763959843674,-159.929289,0.00038356,31,"2025-11-24T04:50:43.674",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796706,1763959843683,-500.0,0.00038356,8,"2025-11-24T04:50:43.683",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796707,1763959843692,-505.31474731,0.00038356,8,"2025-11-24T04:50:43.692",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796708,1763959843701,-500.0,0.00038356,8,"2025-11-24T04:50:43.701",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796709,1763959843711,-151.0,0.00038356,31,"2025-11-24T04:50:43.711",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796710,1763959843721,-151.0,0.00038356,31,"2025-11-24T04:50:43.721",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796711,1763959843730,-151.0,0.00038356,31,"2025-11-24T04:50:43.730",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796712,1763959843739,-151.0,0.00038356,31,"2025-11-24T04:50:43.739",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796713,1763959843749,-151.0,0.00038356,31,"2025-11-24T04:50:43.749",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796714,1763959843758,-500.0,0.00038356,8,"2025-11-24T04:50:43.758",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796715,1763959843769,-159.754712,0.00038356,31,"2025-11-24T04:50:43.769",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796716,1763959843778,-349.02438208,0.00038356,2,"2025-11-24T04:50:43.778",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796717,1763959843792,-150.97561792,0.00038356,2,"2025-11-24T04:50:43.792",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796718,1763959843802,-500.0,0.00038356,8,"2025-11-24T04:50:43.802",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796719,1763959843812,-500.0,0.00038356,8,"2025-11-24T04:50:43.812",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796720,1763959843821,-500.0,0.00038356,8,"2025-11-24T04:50:43.821",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796721,1763959843831,-500.0,0.00038356,8,"2025-11-24T04:50:43.831",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796722,1763959843842,-500.0,0.00038356,8,"2025-11-24T04:50:43.842",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796723,1763959843851,-500.0,0.00038356,2,"2025-11-24T04:50:43.851",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796724,1763959843860,-519.0533366,0.00038356,8,"2025-11-24T04:50:43.860",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796725,1763959843870,-575.65479981,0.00038356,8,"2025-11-24T04:50:43.870",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796726,1763959843879,-506.08354531,0.00038356,8,"2025-11-24T04:50:43.879",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796727,1763959843888,-500.0,0.00038356,8,"2025-11-24T04:50:43.888",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796728,1763959843898,-500.0,0.00038356,8,"2025-11-24T04:50:43.898",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796729,1763959843907,-151.0,0.00038356,31,"2025-11-24T04:50:43.907",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796730,1763959843917,-151.0,0.00038356,31,"2025-11-24T04:50:43.917",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796731,1763959843926,-193.717253,0.00038356,31,"2025-11-24T04:50:43.926",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796732,1763959843935,-500.0,0.00038356,8,"2025-11-24T04:50:43.935",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796733,1763959843945,-151.0,0.00038356,31,"2025-11-24T04:50:43.945",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796734,1763959843954,-286.26072373,0.00038356,8,"2025-11-24T04:50:43.954",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796735,1763959843964,-151.0,0.00038356,31,"2025-11-24T04:50:43.964",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796736,1763959843973,-246.66567,0.00038356,31,"2025-11-24T04:50:43.973",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796737,1763959843982,-152.176131,0.00038356,31,"2025-11-24T04:50:43.982",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796738,1763959843991,-500.0,0.00038356,8,"2025-11-24T04:50:43.991",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796739,1763959844000,-506.17135985,0.00038356,8,"2025-11-24T04:50:44.000",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796740,1763959844009,-500.0,0.00038356,8,"2025-11-24T04:50:44.009",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796741,1763959844018,-502.53657844,0.00038356,8,"2025-11-24T04:50:44.018",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796742,1763959844027,-505.46811144,0.00038356,8,"2025-11-24T04:50:44.027",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796743,1763959844036,-552.77330668,0.00038356,8,"2025-11-24T04:50:44.036",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796744,1763959844046,-505.76053257,0.00038356,8,"2025-11-24T04:50:44.046",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796745,1763959844055,-500.0,0.00038356,8,"2025-11-24T04:50:44.055",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796746,1763959844064,-427.3509391,0.00038356,8,"2025-11-24T04:50:44.064",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796747,1763959844074,-500.0,0.00038356,8,"2025-11-24T04:50:44.074",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796748,1763959844083,-151.0,0.00038356,31,"2025-11-24T04:50:44.083",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796749,1763959844093,-151.0,0.00038356,31,"2025-11-24T04:50:44.093",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796750,1763959844102,-151.0,0.00038356,31,"2025-11-24T04:50:44.102",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796751,1763959844111,-233.792666,0.00038356,31,"2025-11-24T04:50:44.111",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796752,1763959844120,-154.617636,0.00038356,31,"2025-11-24T04:50:44.120",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796753,1763959844130,-510.60970466,0.00038356,8,"2025-11-24T04:50:44.130",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796754,1763959844139,-505.59007146,0.00038356,8,"2025-11-24T04:50:44.139",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796755,1763959844149,-151.0,0.00038356,30,"2025-11-24T04:50:44.149",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796756,1763959844158,-159.836705,0.00038356,30,"2025-11-24T04:50:44.158",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796757,1763959844167,-504.85684829,0.00038356,8,"2025-11-24T04:50:44.167",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796758,1763959844176,-196.87640812,0.00038356,8,"2025-11-24T04:50:44.176",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796759,1763959844185,-505.79324777,0.00038356,8,"2025-11-24T04:50:44.185",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796760,1763959844194,-500.0,0.00038356,8,"2025-11-24T04:50:44.194",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796761,1763959844203,-508.77619443,0.00038356,8,"2025-11-24T04:50:44.203",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796762,1763959844213,-926.0082536,0.00038356,2,"2025-11-24T04:50:44.213",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796763,1763959844227,-249.40852,0.00038356,31,"2025-11-24T04:50:44.227",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796764,1763959844236,-288.316452,0.00038356,31,"2025-11-24T04:50:44.236",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796765,1763959844246,-500.0,0.00038356,8,"2025-11-24T04:50:44.246",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796766,1763959844255,-501.81410566,0.00038356,8,"2025-11-24T04:50:44.255",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796767,1763959844266,-500.0,0.00038356,8,"2025-11-24T04:50:44.266",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796768,1763959844275,-153.423098,0.00038356,31,"2025-11-24T04:50:44.275",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796769,1763959844284,-503.82456589,0.00038356,8,"2025-11-24T04:50:44.284",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796770,1763959844294,-500.0,0.00038356,8,"2025-11-24T04:50:44.294",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796771,1763959844304,-500.0,0.00038356,8,"2025-11-24T04:50:44.304",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796772,1763959844313,-500.0,0.00038356,8,"2025-11-24T04:50:44.313",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796773,1763959844323,-500.0,0.00038356,8,"2025-11-24T04:50:44.323",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796774,1763959844333,-500.0,0.00038356,8,"2025-11-24T04:50:44.333",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796775,1763959844343,-500.0,0.00038356,8,"2025-11-24T04:50:44.343",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796776,1763959844352,-154.489378,0.00038356,31,"2025-11-24T04:50:44.352",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796777,1763959844362,-500.0,0.00038356,10,"2025-11-24T04:50:44.362",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796778,1763959844371,-500.0,0.00038356,8,"2025-11-24T04:50:44.371",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796779,1763959844380,-500.0,0.00038356,8,"2025-11-24T04:50:44.380",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796780,1763959844389,-500.0,0.00038356,8,"2025-11-24T04:50:44.389",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796781,1763959844399,-505.98238265,0.00038356,8,"2025-11-24T04:50:44.399",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796782,1763959844409,-502.71512622,0.00038356,8,"2025-11-24T04:50:44.409",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796783,1763959844419,-500.0,0.00038356,8,"2025-11-24T04:50:44.419",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796784,1763959844428,-505.40801602,0.00038356,8,"2025-11-24T04:50:44.428",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796785,1763959844438,-500.0,0.00038356,8,"2025-11-24T04:50:44.438",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796786,1763959844447,-156.322272,0.00038356,31,"2025-11-24T04:50:44.447",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796787,1763959844456,-500.0,0.00038356,8,"2025-11-24T04:50:44.456",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796788,1763959844466,-500.0,0.00038356,8,"2025-11-24T04:50:44.466",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796789,1763959844475,-507.84527187,0.00038356,8,"2025-11-24T04:50:44.475",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796790,1763959844484,-505.37363347,0.00038356,8,"2025-11-24T04:50:44.484",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796791,1763959844494,-502.77182896,0.00038356,8,"2025-11-24T04:50:44.494",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796792,1763959844505,-521.13709122,0.00038356,8,"2025-11-24T04:50:44.505",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796793,1763959844515,-151.0,0.00038356,31,"2025-11-24T04:50:44.515",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796794,1763959844524,-500.0,0.00038356,8,"2025-11-24T04:50:44.524",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796795,1763959844533,-503.01503831,0.00038356,8,"2025-11-24T04:50:44.533",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796796,1763959844543,-507.06085562,0.00038356,8,"2025-11-24T04:50:44.543",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796797,1763959844552,-577.42056073,0.00038356,8,"2025-11-24T04:50:44.552",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796798,1763959844562,-500.0,0.00038356,8,"2025-11-24T04:50:44.562",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796799,1763959844571,-502.20570196,0.00038356,8,"2025-11-24T04:50:44.571",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796800,1763959844580,-529.07618706,0.00038356,8,"2025-11-24T04:50:44.580",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796801,1763959844589,-500.0,0.00038356,8,"2025-11-24T04:50:44.589",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796802,1763959844599,-500.0,0.00038356,8,"2025-11-24T04:50:44.599",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796803,1763959844609,-501.97784485,0.00038356,8,"2025-11-24T04:50:44.609",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796804,1763959844618,-532.73433483,0.00038356,8,"2025-11-24T04:50:44.618",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796805,1763959844627,-559.98409727,0.00038356,8,"2025-11-24T04:50:44.627",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796806,1763959844637,-552.72571091,0.00038356,8,"2025-11-24T04:50:44.637",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796807,1763959844648,-505.0455524,0.00038356,8,"2025-11-24T04:50:44.648",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796808,1763959844657,-413.17605449,0.00038356,8,"2025-11-24T04:50:44.657",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796809,1763959844674,-89.06533695,0.00038356,8,"2025-11-24T04:50:44.674",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796810,1763959844683,-500.0,0.00038356,8,"2025-11-24T04:50:44.683",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796811,1763959844692,-601.88174723,0.00038356,8,"2025-11-24T04:50:44.692",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796812,1763959844702,-500.0,0.00038356,8,"2025-11-24T04:50:44.702",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796813,1763959844712,-565.18772834,0.00038356,8,"2025-11-24T04:50:44.712",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796814,1763959844721,-1396.349017,0.00038356,31,"2025-11-24T04:50:44.721",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796815,1763959844730,-1396.349017,0.00038356,31,"2025-11-24T04:50:44.730",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796816,1763959844740,-514.83001842,0.00038356,8,"2025-11-24T04:50:44.740",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796817,1763959844749,-1396.349017,0.00038356,31,"2025-11-24T04:50:44.749",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796818,1763959844759,-500.0,0.00038356,8,"2025-11-24T04:50:44.759",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796819,1763959844768,-205.4317096,0.00038356,31,"2025-11-24T04:50:44.768",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796820,1763959844780,-1190.9173074,0.00038356,31,"2025-11-24T04:50:44.780",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796821,1763959844789,-1396.349017,0.00038356,31,"2025-11-24T04:50:44.789",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796822,1763959844799,-1396.349017,0.00038356,31,"2025-11-24T04:50:44.799",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796823,1763959844809,-299.75222076,0.00038356,8,"2025-11-24T04:50:44.809",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796824,1763959844819,-1396.349017,0.00038356,31,"2025-11-24T04:50:44.819",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796825,1763959844828,-1396.349017,0.00038356,31,"2025-11-24T04:50:44.828",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796826,1763959844837,-897.27238745,0.00038356,31,"2025-11-24T04:50:44.837",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796827,1763959844849,-499.07662955,0.00038356,31,"2025-11-24T04:50:44.849",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796828,1763959844858,-674.14386383,0.00038356,31,"2025-11-24T04:50:44.858",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796829,1763959844869,-722.20515317,0.00038356,31,"2025-11-24T04:50:44.869",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796830,1763959844878,-513.92997979,0.00038356,8,"2025-11-24T04:50:44.878",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796831,1763959844887,-151.0,0.00038356,31,"2025-11-24T04:50:44.887",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796832,1763959844896,-1396.349017,0.00038356,31,"2025-11-24T04:50:44.896",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796833,1763959844905,-508.71578886,0.00038356,8,"2025-11-24T04:50:44.905",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796834,1763959844914,-500.0,0.00038356,8,"2025-11-24T04:50:44.914",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796835,1763959844923,-767.3161115,0.00038356,31,"2025-11-24T04:50:44.923",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796836,1763959844939,-629.0329055,0.00038356,31,"2025-11-24T04:50:44.939",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796837,1763959844948,-151.0,0.00038356,31,"2025-11-24T04:50:44.948",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796838,1763959844958,-500.0,0.00038356,8,"2025-11-24T04:50:44.958",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796839,1763959844968,-740.00691323,0.00038356,31,"2025-11-24T04:50:44.968",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796840,1763959845041,-656.34210377,0.00038356,31,"2025-11-24T04:50:45.041",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796841,1763959845050,-1396.349017,0.00038356,31,"2025-11-24T04:50:45.050",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796842,1763959845060,-151.0,0.00038356,31,"2025-11-24T04:50:45.060",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796843,1763959845071,-1396.349017,0.00038356,31,"2025-11-24T04:50:45.071",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796844,1763959845081,-151.0,0.00038356,31,"2025-11-24T04:50:45.081",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796845,1763959845092,-1396.349017,0.00038356,31,"2025-11-24T04:50:45.092",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796846,1763959845102,-208.143505,0.00038356,31,"2025-11-24T04:50:45.102",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796847,1763959845112,-1396.349017,0.00038356,31,"2025-11-24T04:50:45.112",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796848,1763959845121,-1396.349017,0.00038356,31,"2025-11-24T04:50:45.121",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796849,1763959845130,-1396.349017,0.00038356,31,"2025-11-24T04:50:45.130",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796850,1763959845139,-500.0,0.00038356,8,"2025-11-24T04:50:45.139",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796851,1763959845148,-1396.349018,0.00038356,31,"2025-11-24T04:50:45.148",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796852,1763959845158,-500.0,0.00038356,8,"2025-11-24T04:50:45.158",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796853,1763959845168,-502.88059934,0.00038356,8,"2025-11-24T04:50:45.168",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796854,1763959845177,-502.03862434,0.00038356,8,"2025-11-24T04:50:45.177",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796855,1763959845186,-388.83119715,0.00038356,8,"2025-11-24T04:50:45.186",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796858,1763959845721,-111.16880285,0.00038356,8,"2025-11-24T04:50:45.721",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796859,1763959845733,-500.0,0.00038356,8,"2025-11-24T04:50:45.733",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796860,1763959845742,-500.0,0.00038356,8,"2025-11-24T04:50:45.742",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796861,1763959845751,-547.87184885,0.00038356,8,"2025-11-24T04:50:45.751",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796862,1763959845760,-151.0,0.00038356,31,"2025-11-24T04:50:45.760",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796863,1763959845770,-151.0,0.00038356,31,"2025-11-24T04:50:45.770",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796864,1763959845779,-151.0,0.00038356,31,"2025-11-24T04:50:45.779",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796865,1763959845788,-169.388503,0.00038356,31,"2025-11-24T04:50:45.788",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796866,1763959845798,-151.0,0.00038356,31,"2025-11-24T04:50:45.798",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796867,1763959845807,-145.1064696,0.00038356,8,"2025-11-24T04:50:45.807",0.00041975,61.72,0.963532635045623,4764441004.420151]
[394796883,1763960763955,159.19315016,3e-08,2,"2025-11-24T05:06:03.955",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796965,1763961031842,-500.0,0.000299,2,"2025-11-24T05:10:31.842",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796966,1763961031855,-300.0,0.0002995,119,"2025-11-24T05:10:31.855",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796967,1763961031865,-165.34651187,0.0003,10,"2025-11-24T05:10:31.865",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796970,1763961031951,-155.15425154,0.0003,10,"2025-11-24T05:10:31.951",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796971,1763961031961,-300.0,0.0003208,119,"2025-11-24T05:10:31.961",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796972,1763961031971,-300.0,0.0003208,119,"2025-11-24T05:10:31.971",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796973,1763961031981,-300.0,0.0003208,119,"2025-11-24T05:10:31.981",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796974,1763961031990,-300.0,0.0003289,119,"2025-11-24T05:10:31.990",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796975,1763961031999,-561.0,0.00035006,2,"2025-11-24T05:10:31.999",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796976,1763961032009,-252.0,0.00035006,2,"2025-11-24T05:10:32.009",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796977,1763961032019,-600.0,0.00035616,30,"2025-11-24T05:10:32.019",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796978,1763961032028,-72.820388,0.0003589,30,"2025-11-24T05:10:32.028",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796979,1763961032046,-527.179612,0.0003589,30,"2025-11-24T05:10:32.046",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796980,1763961032055,-600.0,0.00036164,30,"2025-11-24T05:10:32.055",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796981,1763961032064,-1852.42,0.00036306,2,"2025-11-24T05:10:32.064",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796982,1763961032074,-1000.0,0.00036345,2,"2025-11-24T05:10:32.074",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796983,1763961032084,-500.0,0.00036498,5,"2025-11-24T05:10:32.084",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796984,1763961032093,-168.0,0.00036553,2,"2025-11-24T05:10:32.093",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796985,1763961032102,-200.0,0.00036633,2,"2025-11-24T05:10:32.102",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796986,1763961032112,-200.0,0.00036753,2,"2025-11-24T05:10:32.112",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796987,1763961032121,-1060.99,0.00036776,120,"2025-11-24T05:10:32.121",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796988,1763961032130,-299.99,0.00036776,30,"2025-11-24T05:10:32.130",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796989,1763961032139,-150.99,0.00036776,2,"2025-11-24T05:10:32.139",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796990,1763961032148,-150.99,0.00036776,30,"2025-11-24T05:10:32.148",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796991,1763961032158,-2407.49,0.00036776,2,"2025-11-24T05:10:32.158",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796992,1763961032167,-2751.0,0.00036787,120,"2025-11-24T05:10:32.167",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796994,1763961032177,-371.26,0.00036986,30,"2025-11-24T05:10:32.177",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796996,1763961032186,-168.0,0.00036992,2,"2025-11-24T05:10:32.186",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796998,1763961032196,-1000.0,0.00037021,2,"2025-11-24T05:10:32.196",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394796999,1763961032205,-168.0,0.00037028,2,"2025-11-24T05:10:32.205",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797000,1763961032214,-153.0,0.00037252,2,"2025-11-24T05:10:32.214",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797001,1763961032223,-167.12,0.00037356,2,"2025-11-24T05:10:32.223",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797003,1763961032232,-203.15070884,0.00037453,2,"2025-11-24T05:10:32.232",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797005,1763961032241,-316.83204117,0.00037453,15,"2025-11-24T05:10:32.241",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797007,1763961032251,-2152.13641608,0.00037543,4,"2025-11-24T05:10:32.251",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797008,1763961032260,-500.0,0.00037552,8,"2025-11-24T05:10:32.260",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797009,1763961032269,-500.0,0.00037552,8,"2025-11-24T05:10:32.269",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797010,1763961032278,-500.0,0.00037552,8,"2025-11-24T05:10:32.278",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797012,1763961032289,-187.76194135,0.00037552,48,"2025-11-24T05:10:32.289",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797015,1763961032300,-538.97705865,0.00037552,48,"2025-11-24T05:10:32.300",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797017,1763961032310,-500.0,0.00037552,8,"2025-11-24T05:10:32.310",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797020,1763961032329,-500.0,0.00037552,8,"2025-11-24T05:10:32.329",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797022,1763961032338,-500.0,0.00037552,8,"2025-11-24T05:10:32.338",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797024,1763961032348,-500.0,0.00037552,2,"2025-11-24T05:10:32.348",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797026,1763961032358,-500.0,0.00037552,2,"2025-11-24T05:10:32.358",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797028,1763961032367,-500.0,0.00037552,2,"2025-11-24T05:10:32.367",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797030,1763961032377,-21984.78699107,0.00037553,2,"2025-11-24T05:10:32.377",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797032,1763961032387,-558.81597499,0.00037553,2,"2025-11-24T05:10:32.387",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797034,1763961032397,-500.0,0.00037573,5,"2025-11-24T05:10:32.397",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797036,1763961032406,-500.0,0.00037573,5,"2025-11-24T05:10:32.406",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797038,1763961032416,-150.0,0.00037576,2,"2025-11-24T05:10:32.416",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797040,1763961032425,-168.0,0.00037583,2,"2025-11-24T05:10:32.425",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797042,1763961032435,-1283.77272693,0.0003765,2,"2025-11-24T05:10:32.435",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797044,1763961032444,-1000.0,0.00037653,2,"2025-11-24T05:10:32.444",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797046,1763961032454,-500.0,0.0003778,120,"2025-11-24T05:10:32.454",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797048,1763961032463,-316.83204115,0.00037836,15,"2025-11-24T05:10:32.463",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797050,1763961032472,-203.15070878,0.00037945,2,"2025-11-24T05:10:32.472",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797052,1763961032482,-3410.49439048,0.0003798,2,"2025-11-24T05:10:32.482",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797054,1763961032491,-158.96170656,0.00038,120,"2025-11-24T05:10:32.491",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797056,1763961032500,-3749.63862141,0.00038,120,"2025-11-24T05:10:32.500",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797058,1763961032510,-25049.62071,0.00038,2,"2025-11-24T05:10:32.510",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797060,1763961032519,-305.307,0.00038006,2,"2025-11-24T05:10:32.519",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797062,1763961032528,-200.0,0.00038049,10,"2025-11-24T05:10:32.528",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797064,1763961032538,-500.0,0.00038054,120,"2025-11-24T05:10:32.538",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797066,1763961032548,-218.8231771,0.00038135,2,"2025-11-24T05:10:32.548",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797067,1763961032558,-316.83204115,0.00038219,15,"2025-11-24T05:10:32.558",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797068,1763961032571,-1546.4772008,0.00038255,2,"2025-11-24T05:10:32.571",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797069,1763961032581,-10000.0,0.00038256,2,"2025-11-24T05:10:32.581",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797070,1763961032591,-155.76565566,0.00038256,2,"2025-11-24T05:10:32.591",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797071,1763961032600,-7329.87826965,0.00038256,2,"2025-11-24T05:10:32.600",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797072,1763961032610,-173.847373,0.00038327,15,"2025-11-24T05:10:32.610",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797073,1763961032619,-150.0,0.00038327,15,"2025-11-24T05:10:32.619",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797074,1763961032629,-500.0,0.00038328,120,"2025-11-24T05:10:32.629",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797075,1763961032637,-500.0,0.00038345,8,"2025-11-24T05:10:32.637",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797076,1763961032647,-5938.3,0.00038346,2,"2025-11-24T05:10:32.647",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797077,1763961032657,-1081.37,0.00038355,14,"2025-11-24T05:10:32.657",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797078,1763961032666,-300.0,0.00038355,30,"2025-11-24T05:10:32.666",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797079,1763961032675,-1362.33758212,0.00038355,30,"2025-11-24T05:10:32.675",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797080,1763961032684,-500.0,0.00038355,30,"2025-11-24T05:10:32.684",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797081,1763961032693,-250.0,0.00038355,30,"2025-11-24T05:10:32.693",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797082,1763961032705,-500.0,0.00038355,30,"2025-11-24T05:10:32.705",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797083,1763961032714,-250.0,0.00038355,30,"2025-11-24T05:10:32.714",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797084,1763961032723,-500.0,0.00038355,30,"2025-11-24T05:10:32.723",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797085,1763961032733,-434.07199322,0.00038355,30,"2025-11-24T05:10:32.733",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797086,1763961032741,-500.0,0.00038355,30,"2025-11-24T05:10:32.741",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797087,1763961032751,-250.0,0.00038355,30,"2025-11-24T05:10:32.751",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797088,1763961032760,-500.0,0.00038355,30,"2025-11-24T05:10:32.760",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797089,1763961032769,-250.0,0.00038355,30,"2025-11-24T05:10:32.769",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797090,1763961032778,-500.0,0.00038355,30,"2025-11-24T05:10:32.778",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797091,1763961032789,-500.0,0.00038355,30,"2025-11-24T05:10:32.789",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797092,1763961032798,-250.0,0.00038355,30,"2025-11-24T05:10:32.798",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797093,1763961032807,-500.0,0.00038355,30,"2025-11-24T05:10:32.807",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797094,1763961032816,-250.0,0.00038355,30,"2025-11-24T05:10:32.816",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797095,1763961032825,-500.0,0.00038355,30,"2025-11-24T05:10:32.825",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797096,1763961032835,-500.0,0.00038355,30,"2025-11-24T05:10:32.835",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797097,1763961032844,-250.0,0.00038355,30,"2025-11-24T05:10:32.844",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797098,1763961032854,-500.0,0.00038355,30,"2025-11-24T05:10:32.854",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797099,1763961032863,-266.33499402,0.00038355,30,"2025-11-24T05:10:32.863",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797100,1763961032872,-500.0,0.00038355,30,"2025-11-24T05:10:32.872",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797101,1763961032882,-500.0,0.00038355,30,"2025-11-24T05:10:32.882",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797102,1763961032892,-414.0,0.00038355,30,"2025-11-24T05:10:32.892",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797103,1763961032901,-250.0,0.00038355,30,"2025-11-24T05:10:32.901",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797104,1763961032910,-500.0,0.00038355,30,"2025-11-24T05:10:32.910",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797105,1763961032920,-500.0,0.00038355,30,"2025-11-24T05:10:32.920",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797106,1763961032929,-500.0,0.00038355,30,"2025-11-24T05:10:32.929",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797107,1763961032939,-429.318,0.00038355,30,"2025-11-24T05:10:32.939",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797108,1763961032948,-250.0,0.00038355,30,"2025-11-24T05:10:32.948",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797109,1763961032957,-500.0,0.00038355,30,"2025-11-24T05:10:32.957",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797110,1763961032967,-500.0,0.00038355,30,"2025-11-24T05:10:32.967",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797111,1763961032976,-500.0,0.00038355,30,"2025-11-24T05:10:32.976",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797112,1763961032986,-500.0,0.00038355,30,"2025-11-24T05:10:32.986",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797113,1763961032996,-445.202766,0.00038355,30,"2025-11-24T05:10:32.996",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797114,1763961033006,-265.33285947,0.00038355,30,"2025-11-24T05:10:33.006",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797115,1763961033016,-500.0,0.00038355,30,"2025-11-24T05:10:33.016",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797116,1763961033026,-500.0,0.00038355,30,"2025-11-24T05:10:33.026",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797117,1763961033036,-656.41848616,0.00038355,30,"2025-11-24T05:10:33.036",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797118,1763961033046,-500.0,0.00038355,30,"2025-11-24T05:10:33.046",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797119,1763961033056,-461.67526834,0.00038355,30,"2025-11-24T05:10:33.056",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797120,1763961033066,-500.0,0.00038355,30,"2025-11-24T05:10:33.066",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797121,1763961033075,-500.0,0.00038355,30,"2025-11-24T05:10:33.075",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797122,1763961033088,-250.0,0.00038355,30,"2025-11-24T05:10:33.088",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797123,1763961033099,-478.75725327,0.00038355,30,"2025-11-24T05:10:33.099",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797124,1763961033109,-500.0,0.00038355,30,"2025-11-24T05:10:33.109",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797125,1763961033119,-500.0,0.00038355,30,"2025-11-24T05:10:33.119",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797126,1763961033130,-500.0,0.00038355,30,"2025-11-24T05:10:33.130",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797127,1763961033140,-250.0,0.00038355,30,"2025-11-24T05:10:33.140",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797128,1763961033151,-496.47127164,0.00038355,30,"2025-11-24T05:10:33.151",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797129,1763961033160,-500.0,0.00038355,30,"2025-11-24T05:10:33.160",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797130,1763961033170,-500.0,0.00038355,30,"2025-11-24T05:10:33.170",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797131,1763961033180,-500.0,0.00038355,30,"2025-11-24T05:10:33.180",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797132,1763961033189,-250.0,0.00038355,30,"2025-11-24T05:10:33.189",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797133,1763961033200,-500.0,0.00038355,30,"2025-11-24T05:10:33.200",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797134,1763961033209,-514.84070869,0.00038355,30,"2025-11-24T05:10:33.209",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797135,1763961033218,-500.0,0.00038355,30,"2025-11-24T05:10:33.218",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797136,1763961033228,-500.0,0.00038355,30,"2025-11-24T05:10:33.228",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797137,1763961033237,-250.0,0.00038355,30,"2025-11-24T05:10:33.237",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797138,1763961033246,-500.0,0.00038355,30,"2025-11-24T05:10:33.246",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797139,1763961033256,-533.88981491,0.00038355,30,"2025-11-24T05:10:33.256",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797140,1763961033265,-500.0,0.00038355,30,"2025-11-24T05:10:33.265",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797141,1763961033274,-500.0,0.00038355,30,"2025-11-24T05:10:33.274",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797142,1763961033284,-152.33888936,0.00038355,30,"2025-11-24T05:10:33.284",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797143,1763961033294,-285.53961118,0.00038355,30,"2025-11-24T05:10:33.294",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797144,1763961033302,-500.0,0.00038355,30,"2025-11-24T05:10:33.302",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797145,1763961033311,-500.0,0.00038355,30,"2025-11-24T05:10:33.311",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797146,1763961033320,-500.0,0.00038355,30,"2025-11-24T05:10:33.320",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797147,1763961033329,-500.0,0.00038355,30,"2025-11-24T05:10:33.329",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797148,1763961033339,-500.0,0.00038355,30,"2025-11-24T05:10:33.339",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797149,1763961033580,-500.0,0.00038355,30,"2025-11-24T05:10:33.580",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797150,1763961033589,-500.0,0.00038355,30,"2025-11-24T05:10:33.589",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797151,1763961033597,-500.0,0.00038355,30,"2025-11-24T05:10:33.597",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797152,1763961033606,-500.0,0.00038355,30,"2025-11-24T05:10:33.606",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797153,1763961033615,-500.0,0.00038355,30,"2025-11-24T05:10:33.615",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797154,1763961033626,-500.0,0.00038355,30,"2025-11-24T05:10:33.626",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797155,1763961033635,-500.0,0.00038355,30,"2025-11-24T05:10:33.635",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797156,1763961033645,-620.0,0.00038355,30,"2025-11-24T05:10:33.645",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797157,1763961033655,-500.0,0.00038355,30,"2025-11-24T05:10:33.655",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797158,1763961033664,-500.0,0.00038355,30,"2025-11-24T05:10:33.664",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797159,1763961033674,-500.0,0.00038355,30,"2025-11-24T05:10:33.674",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797160,1763961033683,-620.0,0.00038355,30,"2025-11-24T05:10:33.683",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797161,1763961033693,-500.0,0.00038355,30,"2025-11-24T05:10:33.693",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797162,1763961033703,-500.0,0.00038355,30,"2025-11-24T05:10:33.703",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797163,1763961033714,-500.0,0.00038355,30,"2025-11-24T05:10:33.714",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797164,1763961033724,-500.0,0.00038355,30,"2025-11-24T05:10:33.724",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797165,1763961033734,-500.0,0.00038355,30,"2025-11-24T05:10:33.734",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797166,1763961033744,-250.0,0.00038355,30,"2025-11-24T05:10:33.744",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797167,1763961033755,-500.0,0.00038355,30,"2025-11-24T05:10:33.755",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797168,1763961033764,-500.0,0.00038355,30,"2025-11-24T05:10:33.764",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797169,1763961033773,-500.0,0.00038355,30,"2025-11-24T05:10:33.773",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797170,1763961033786,-500.0,0.00038355,30,"2025-11-24T05:10:33.786",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797171,1763961033796,-250.0,0.00038355,30,"2025-11-24T05:10:33.796",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797172,1763961033805,-500.0,0.00038355,30,"2025-11-24T05:10:33.805",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797173,1763961033815,-500.0,0.00038355,30,"2025-11-24T05:10:33.815",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797174,1763961033825,-250.0,0.00038355,30,"2025-11-24T05:10:33.825",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797175,1763961033834,-500.0,0.00038355,30,"2025-11-24T05:10:33.834",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797176,1763961033843,-500.0,0.00038355,30,"2025-11-24T05:10:33.843",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797177,1763961033853,-250.0,0.00038355,30,"2025-11-24T05:10:33.853",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797178,1763961033862,-500.0,0.00038355,30,"2025-11-24T05:10:33.862",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797179,1763961033871,-250.0,0.00038355,30,"2025-11-24T05:10:33.871",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797180,1763961033881,-500.0,0.00038355,30,"2025-11-24T05:10:33.881",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797181,1763961033891,-264.02701306,0.00038355,30,"2025-11-24T05:10:33.891",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797182,1763961033900,-500.0,0.00038355,30,"2025-11-24T05:10:33.900",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797183,1763961033909,-500.0,0.00038355,30,"2025-11-24T05:10:33.909",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797184,1763961033918,-500.0,0.00038355,30,"2025-11-24T05:10:33.918",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797185,1763961033928,-520.0,0.00038355,30,"2025-11-24T05:10:33.928",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797186,1763961033937,-539.24,0.00038355,30,"2025-11-24T05:10:33.937",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797187,1763961033946,-500.0,0.00038355,30,"2025-11-24T05:10:33.946",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797188,1763961033955,-500.0,0.00038355,30,"2025-11-24T05:10:33.955",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797189,1763961033964,-559.19188,0.00038355,30,"2025-11-24T05:10:33.964",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797190,1763961033973,-500.0,0.00038355,30,"2025-11-24T05:10:33.973",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797191,1763961033983,-579.88197956,0.00038355,30,"2025-11-24T05:10:33.983",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797192,1763961033992,-500.0,0.00038355,30,"2025-11-24T05:10:33.992",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797193,1763961034001,-696.0430275,0.00038355,30,"2025-11-24T05:10:34.001",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797194,1763961034010,-500.0,0.00038355,30,"2025-11-24T05:10:34.010",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797195,1763961034020,-500.0,0.00038355,30,"2025-11-24T05:10:34.020",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797196,1763961034029,-500.0,0.00038355,30,"2025-11-24T05:10:34.029",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797197,1763961034040,-500.0,0.00038355,30,"2025-11-24T05:10:34.040",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797198,1763961034050,-500.0,0.00038355,30,"2025-11-24T05:10:34.050",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797199,1763961034059,-500.0,0.00038355,30,"2025-11-24T05:10:34.059",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797200,1763961034068,-500.0,0.00038355,30,"2025-11-24T05:10:34.068",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797201,1763961034077,-500.0,0.00038355,30,"2025-11-24T05:10:34.077",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797202,1763961034086,-500.0,0.00038355,30,"2025-11-24T05:10:34.086",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797203,1763961034095,-500.0,0.00038355,30,"2025-11-24T05:10:34.095",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797204,1763961034103,-500.0,0.00038355,30,"2025-11-24T05:10:34.103",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797205,1763961034112,-500.0,0.00038355,30,"2025-11-24T05:10:34.112",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797206,1763961034122,-500.0,0.00038355,30,"2025-11-24T05:10:34.122",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797207,1763961034131,-500.0,0.00038355,30,"2025-11-24T05:10:34.131",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797208,1763961034140,-500.0,0.00038355,30,"2025-11-24T05:10:34.140",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797209,1763961034150,-500.0,0.00038355,30,"2025-11-24T05:10:34.150",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797210,1763961034159,-500.0,0.00038355,30,"2025-11-24T05:10:34.159",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797211,1763961034168,-500.0,0.00038355,30,"2025-11-24T05:10:34.168",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797212,1763961034177,-500.0,0.00038355,30,"2025-11-24T05:10:34.177",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797213,1763961034186,-500.0,0.00038355,30,"2025-11-24T05:10:34.186",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797214,1763961034196,-500.0,0.00038355,30,"2025-11-24T05:10:34.196",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797215,1763961034205,-500.0,0.00038355,30,"2025-11-24T05:10:34.205",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797216,1763961034214,-247.89835245,0.00038355,30,"2025-11-24T05:10:34.214",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797217,1763961034223,-500.0,0.00038355,30,"2025-11-24T05:10:34.223",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797218,1763961034232,-500.0,0.00038355,30,"2025-11-24T05:10:34.232",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797219,1763961034242,-500.0,0.00038355,30,"2025-11-24T05:10:34.242",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797220,1763961034251,-500.0,0.00038355,2,"2025-11-24T05:10:34.251",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797221,1763961034260,-500.0,0.00038355,2,"2025-11-24T05:10:34.260",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797222,1763961034269,-500.0,0.00038355,15,"2025-11-24T05:10:34.269",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797223,1763961034278,-178.162803,0.00038355,15,"2025-11-24T05:10:34.278",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797224,1763961034288,-500.0,0.00038355,15,"2025-11-24T05:10:34.288",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797225,1763961034297,-232.86083577,0.00038355,15,"2025-11-24T05:10:34.297",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797226,1763961034306,-500.0,0.00038355,15,"2025-11-24T05:10:34.306",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797227,1763961034315,-500.0,0.00038355,15,"2025-11-24T05:10:34.315",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797228,1763961034324,-500.0,0.00038355,15,"2025-11-24T05:10:34.324",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797229,1763961034333,-500.0,0.00038355,15,"2025-11-24T05:10:34.333",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797230,1763961034343,-500.0,0.00038355,15,"2025-11-24T05:10:34.343",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797231,1763961034352,-500.0,0.00038355,15,"2025-11-24T05:10:34.352",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797232,1763961034360,-500.0,0.00038355,15,"2025-11-24T05:10:34.360",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797233,1763961034369,-500.0,0.00038355,15,"2025-11-24T05:10:34.369",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797234,1763961034378,-500.0,0.00038355,15,"2025-11-24T05:10:34.378",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797235,1763961034387,-500.0,0.00038355,15,"2025-11-24T05:10:34.387",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797236,1763961034397,-500.0,0.00038355,15,"2025-11-24T05:10:34.397",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797237,1763961034406,-500.0,0.00038355,15,"2025-11-24T05:10:34.406",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797238,1763961034414,-1000.0,0.00038355,2,"2025-11-24T05:10:34.414",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797239,1763961034423,-1000.0,0.00038355,3,"2025-11-24T05:10:34.423",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797240,1763961034432,-1000.0,0.00038355,3,"2025-11-24T05:10:34.432",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797241,1763961034441,-1000.0,0.00038355,3,"2025-11-24T05:10:34.441",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797242,1763961034450,-1000.0,0.00038355,3,"2025-11-24T05:10:34.450",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797243,1763961034459,-1000.0,0.00038355,3,"2025-11-24T05:10:34.459",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797244,1763961034468,-1000.0,0.00038355,3,"2025-11-24T05:10:34.468",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797245,1763961034477,-1247.0,0.00038356,7,"2025-11-24T05:10:34.477",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797246,1763961034485,-1247.0,0.00038356,7,"2025-11-24T05:10:34.485",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797247,1763961034494,-1247.0,0.00038356,7,"2025-11-24T05:10:34.494",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797248,1763961034503,-1247.0,0.00038356,7,"2025-11-24T05:10:34.503",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797249,1763961034512,-1247.0,0.00038356,7,"2025-11-24T05:10:34.512",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797250,1763961034521,-1247.0,0.00038356,7,"2025-11-24T05:10:34.521",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797251,1763961034530,-500.0,0.00038356,8,"2025-11-24T05:10:34.530",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797252,1763961034540,-502.31913605,0.00038356,8,"2025-11-24T05:10:34.540",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797253,1763961034549,-500.0,0.00038356,8,"2025-11-24T05:10:34.549",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797254,1763961034558,-503.02297782,0.00038356,8,"2025-11-24T05:10:34.558",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797255,1763961034568,-500.0,0.00038356,8,"2025-11-24T05:10:34.568",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797256,1763961034581,-624.9708388,0.00038356,2,"2025-11-24T05:10:34.581",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797257,1763961034590,-500.0,0.00038356,8,"2025-11-24T05:10:34.590",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797258,1763961034599,-51056.9926632,0.00038356,2,"2025-11-24T05:10:34.599",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797259,1763961034609,-500.0,0.00038356,8,"2025-11-24T05:10:34.609",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797260,1763961034620,-500.0,0.00038356,8,"2025-11-24T05:10:34.620",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797261,1763961034629,-200.0,0.00038356,2,"2025-11-24T05:10:34.629",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797262,1763961034638,-511.80505101,0.00038356,8,"2025-11-24T05:10:34.638",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797263,1763961034648,-500.0,0.00038356,8,"2025-11-24T05:10:34.648",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797264,1763961034659,-502.51819949,0.00038356,8,"2025-11-24T05:10:34.659",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797265,1763961034667,-500.0,0.00038356,8,"2025-11-24T05:10:34.667",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797266,1763961034676,-500.0,0.00038356,8,"2025-11-24T05:10:34.676",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797267,1763961034687,-500.0,0.00038356,8,"2025-11-24T05:10:34.687",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797268,1763961034696,-500.0,0.00038356,8,"2025-11-24T05:10:34.696",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797269,1763961034706,-500.0,0.00038356,8,"2025-11-24T05:10:34.706",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797270,1763961034716,-500.0,0.00038356,8,"2025-11-24T05:10:34.716",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797271,1763961034725,-151.0,0.00038356,31,"2025-11-24T05:10:34.725",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797272,1763961034735,-505.1518702,0.00038356,8,"2025-11-24T05:10:34.735",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797273,1763961034744,-502.00886335,0.00038356,8,"2025-11-24T05:10:34.744",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797274,1763961034752,-500.0,0.00038356,8,"2025-11-24T05:10:34.752",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797275,1763961034761,-151.0,0.00038356,31,"2025-11-24T05:10:34.761",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797276,1763961034770,-151.0,0.00038356,31,"2025-11-24T05:10:34.770",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797277,1763961034779,-548.6945929,0.00038356,8,"2025-11-24T05:10:34.779",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797278,1763961034789,-500.0,0.00038356,8,"2025-11-24T05:10:34.789",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797279,1763961034799,-500.0,0.00038356,8,"2025-11-24T05:10:34.799",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797280,1763961034808,-502.89341695,0.00038356,8,"2025-11-24T05:10:34.808",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797281,1763961034817,-622.54296116,0.00038356,8,"2025-11-24T05:10:34.817",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797282,1763961034826,-501.38045235,0.00038356,8,"2025-11-24T05:10:34.826",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797283,1763961034835,-500.0,0.00038356,8,"2025-11-24T05:10:34.835",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797284,1763961034844,-500.0,0.00038356,8,"2025-11-24T05:10:34.844",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797285,1763961034853,-500.0,0.00038356,8,"2025-11-24T05:10:34.853",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797286,1763961034862,-503.31968,0.00038356,8,"2025-11-24T05:10:34.862",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797287,1763961034871,-500.0,0.00038356,8,"2025-11-24T05:10:34.871",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797288,1763961034880,-500.0,0.00038356,8,"2025-11-24T05:10:34.880",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797289,1763961034890,-500.0,0.00038356,8,"2025-11-24T05:10:34.890",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797290,1763961034899,-500.0,0.00038356,8,"2025-11-24T05:10:34.899",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797291,1763961034908,-500.0,0.00038356,8,"2025-11-24T05:10:34.908",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797292,1763961034917,-506.26065439,0.00038356,8,"2025-11-24T05:10:34.917",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797293,1763961034927,-515.15498482,0.00038356,8,"2025-11-24T05:10:34.927",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797294,1763961034936,-507.096263,0.00038356,8,"2025-11-24T05:10:34.936",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797295,1763961034945,-500.0,0.00038356,8,"2025-11-24T05:10:34.945",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797296,1763961034954,-510.19976485,0.00038356,8,"2025-11-24T05:10:34.954",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797297,1763961034963,-506.6856091,0.00038356,8,"2025-11-24T05:10:34.963",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797298,1763961034972,-504.22351907,0.00038356,8,"2025-11-24T05:10:34.972",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797299,1763961034981,-500.0,0.00038356,8,"2025-11-24T05:10:34.981",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797300,1763961034990,-506.86377156,0.00038356,8,"2025-11-24T05:10:34.990",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797301,1763961034999,-897.72,0.00038356,8,"2025-11-24T05:10:34.999",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797302,1763961035008,-322.53272953,0.00038356,8,"2025-11-24T05:10:35.008",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797303,1763961035018,-500.0,0.00038356,8,"2025-11-24T05:10:35.018",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797304,1763961035027,-700.0,0.00038356,120,"2025-11-24T05:10:35.027",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797305,1763961035037,-500.0,0.00038356,8,"2025-11-24T05:10:35.037",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797306,1763961035047,-500.0,0.00038356,8,"2025-11-24T05:10:35.047",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797307,1763961035055,-500.0,0.00038356,8,"2025-11-24T05:10:35.055",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797308,1763961035065,-500.0,0.00038356,8,"2025-11-24T05:10:35.065",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797309,1763961035074,-500.0,0.00038356,8,"2025-11-24T05:10:35.074",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797310,1763961035083,-500.0,0.00038356,8,"2025-11-24T05:10:35.083",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797311,1763961035092,-500.0,0.00038356,8,"2025-11-24T05:10:35.092",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797312,1763961035101,-504.76225331,0.00038356,8,"2025-11-24T05:10:35.101",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797313,1763961035110,-500.0,0.00038356,8,"2025-11-24T05:10:35.110",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797314,1763961035119,-500.0,0.00038356,8,"2025-11-24T05:10:35.119",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797315,1763961035128,-500.0,0.00038356,8,"2025-11-24T05:10:35.128",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797316,1763961035137,-504.87859737,0.00038356,8,"2025-11-24T05:10:35.137",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797317,1763961035146,-501.08748662,0.00038356,8,"2025-11-24T05:10:35.146",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797318,1763961035155,-540.38676468,0.00038356,8,"2025-11-24T05:10:35.155",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797319,1763961035164,-505.52944894,0.00038356,8,"2025-11-24T05:10:35.164",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797320,1763961035173,-500.0,0.00038356,8,"2025-11-24T05:10:35.173",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797321,1763961035182,-500.0,0.00038356,8,"2025-11-24T05:10:35.182",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797322,1763961035191,-506.31850404,0.00038356,8,"2025-11-24T05:10:35.191",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797323,1763961035200,-517.48571489,0.00038356,8,"2025-11-24T05:10:35.200",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797324,1763961035209,-500.0,0.00038356,8,"2025-11-24T05:10:35.209",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797325,1763961035218,-504.82518202,0.00038356,8,"2025-11-24T05:10:35.218",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797326,1763961035227,-500.96274646,0.00038356,8,"2025-11-24T05:10:35.227",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797327,1763961035235,-500.0,0.00038356,8,"2025-11-24T05:10:35.235",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797328,1763961035244,-500.0,0.00038356,8,"2025-11-24T05:10:35.244",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797329,1763961035253,-503.7460562,0.00038356,8,"2025-11-24T05:10:35.253",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797330,1763961035262,-502.23566281,0.00038356,8,"2025-11-24T05:10:35.262",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797331,1763961035272,-500.0,0.00038356,8,"2025-11-24T05:10:35.272",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797332,1763961035281,-502.1470902,0.00038356,2,"2025-11-24T05:10:35.281",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797333,1763961035292,-500.0,0.00038356,8,"2025-11-24T05:10:35.292",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797334,1763961035302,-500.0,0.00038356,8,"2025-11-24T05:10:35.302",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797335,1763961035312,-500.0,0.00038356,8,"2025-11-24T05:10:35.312",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797336,1763961035321,-504.91098871,0.00038356,8,"2025-11-24T05:10:35.321",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797337,1763961035331,-504.07724043,0.00038356,8,"2025-11-24T05:10:35.331",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797338,1763961035340,-500.0,0.00038356,8,"2025-11-24T05:10:35.340",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797339,1763961035349,-505.29160077,0.00038356,8,"2025-11-24T05:10:35.349",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797340,1763961035358,-503.15997761,0.00038356,8,"2025-11-24T05:10:35.358",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797341,1763961035368,-506.42909579,0.00038356,8,"2025-11-24T05:10:35.368",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797342,1763961035377,-500.0,0.00038356,8,"2025-11-24T05:10:35.377",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797343,1763961035386,-503.13902767,0.00038356,8,"2025-11-24T05:10:35.386",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797344,1763961035395,-507.16636898,0.00038356,8,"2025-11-24T05:10:35.395",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797345,1763961035405,-527.61750027,0.00038356,8,"2025-11-24T05:10:35.405",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797346,1763961035414,-500.0,0.00038356,8,"2025-11-24T05:10:35.414",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797347,1763961035423,-500.0,0.00038356,8,"2025-11-24T05:10:35.423",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797348,1763961035432,-500.0,0.00038356,8,"2025-11-24T05:10:35.432",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797349,1763961035441,-500.0,0.00038356,8,"2025-11-24T05:10:35.441",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797350,1763961035450,-500.0,0.00038356,8,"2025-11-24T05:10:35.450",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797351,1763961035459,-503.0348331,0.00038356,8,"2025-11-24T05:10:35.459",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797352,1763961035469,-507.2598299,0.00038356,8,"2025-11-24T05:10:35.469",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797353,1763961035478,-500.0,0.00038356,8,"2025-11-24T05:10:35.478",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797354,1763961035487,-547.21294925,0.00038356,8,"2025-11-24T05:10:35.487",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797355,1763961035496,-500.0,0.00038356,8,"2025-11-24T05:10:35.496",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797356,1763961035505,-500.0,0.00038356,8,"2025-11-24T05:10:35.505",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797357,1763961035515,-500.0,0.00038356,8,"2025-11-24T05:10:35.515",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797358,1763961035524,-500.0,0.00038356,8,"2025-11-24T05:10:35.524",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797359,1763961035535,-500.0,0.00038356,8,"2025-11-24T05:10:35.535",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797360,1763961035544,-500.0,0.00038356,8,"2025-11-24T05:10:35.544",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797361,1763961035553,-502.08617017,0.00038356,8,"2025-11-24T05:10:35.553",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797362,1763961035563,-500.0,0.00038356,8,"2025-11-24T05:10:35.563",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797363,1763961035573,-505.37558662,0.00038356,8,"2025-11-24T05:10:35.573",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797364,1763961035584,-506.09287159,0.00038356,8,"2025-11-24T05:10:35.584",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797365,1763961035593,-500.0,0.00038356,8,"2025-11-24T05:10:35.593",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797366,1763961035602,-500.0,0.00038356,8,"2025-11-24T05:10:35.602",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797367,1763961035612,-501.88216752,0.00038356,8,"2025-11-24T05:10:35.612",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797368,1763961035621,-500.0,0.00038356,8,"2025-11-24T05:10:35.621",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797369,1763961035630,-500.0,0.00038356,8,"2025-11-24T05:10:35.630",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797370,1763961035639,-500.0,0.00038356,8,"2025-11-24T05:10:35.639",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797371,1763961035649,-500.0,0.00038356,8,"2025-11-24T05:10:35.649",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797372,1763961035659,-500.0,0.00038356,8,"2025-11-24T05:10:35.659",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797373,1763961035668,-523.2394551,0.00038356,8,"2025-11-24T05:10:35.668",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797374,1763961035677,-505.2666116,0.00038356,8,"2025-11-24T05:10:35.677",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797375,1763961035686,-500.0,0.00038356,8,"2025-11-24T05:10:35.686",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797376,1763961035695,-500.0,0.00038356,8,"2025-11-24T05:10:35.695",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797377,1763961035705,-500.0,0.00038356,8,"2025-11-24T05:10:35.705",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797378,1763961035714,-500.0,0.00038356,8,"2025-11-24T05:10:35.714",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797379,1763961035723,-500.0,0.00038356,8,"2025-11-24T05:10:35.723",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797380,1763961035732,-508.47064234,0.00038356,8,"2025-11-24T05:10:35.732",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797381,1763961035741,-502.43123505,0.00038356,8,"2025-11-24T05:10:35.741",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797382,1763961035751,-596.36622196,0.00038356,8,"2025-11-24T05:10:35.751",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797383,1763961035760,-500.0,0.00038356,8,"2025-11-24T05:10:35.760",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797384,1763961035769,-505.55410328,0.00038356,8,"2025-11-24T05:10:35.769",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797385,1763961035779,-500.0,0.00038356,8,"2025-11-24T05:10:35.779",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797386,1763961035792,-500.0,0.00038356,8,"2025-11-24T05:10:35.792",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797387,1763961035801,-512.81176117,0.00038356,8,"2025-11-24T05:10:35.801",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797388,1763961035811,-479.96343751,0.00038356,8,"2025-11-24T05:10:35.811",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797389,1763961035821,-514.87367392,0.00038356,8,"2025-11-24T05:10:35.821",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797390,1763961035831,-500.0,0.00038356,8,"2025-11-24T05:10:35.831",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797391,1763961035841,-500.0,0.00038356,8,"2025-11-24T05:10:35.841",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797392,1763961035850,-503.23679119,0.00038356,8,"2025-11-24T05:10:35.850",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797393,1763961035859,-506.99879191,0.00038356,8,"2025-11-24T05:10:35.859",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797394,1763961035869,-377.93114395,0.00038356,8,"2025-11-24T05:10:35.869",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797396,1763961038819,-909.27102,0.00035006,2,"2025-11-24T05:10:38.819",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797452,1763961039965,-1750.72898,0.00035006,2,"2025-11-24T05:10:39.965",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797454,1763961039975,-6499.0,0.00035006,2,"2025-11-24T05:10:39.975",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797456,1763961039984,-261.4838578,0.00037042,2,"2025-11-24T05:10:39.984",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797458,1763961039993,-2658.0,0.00038006,2,"2025-11-24T05:10:39.993",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797461,1763961040003,-1005.752,0.00038006,2,"2025-11-24T05:10:40.003",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797463,1763961040012,-122.06885605,0.00038356,8,"2025-11-24T05:10:40.012",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797465,1763961040021,-500.0,0.00038356,8,"2025-11-24T05:10:40.021",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797467,1763961040031,-508.07814751,0.00038356,8,"2025-11-24T05:10:40.031",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797470,1763961040040,-505.05962795,0.00038356,8,"2025-11-24T05:10:40.040",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797472,1763961040049,-509.58653195,0.00038356,8,"2025-11-24T05:10:40.049",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797474,1763961040058,-300.0,0.00038356,2,"2025-11-24T05:10:40.058",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797476,1763961040068,-506.97340014,0.00038356,8,"2025-11-24T05:10:40.068",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797478,1763961040077,-500.0,0.00038356,8,"2025-11-24T05:10:40.077",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797480,1763961040086,-500.0,0.00038356,8,"2025-11-24T05:10:40.086",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797482,1763961040096,-500.0,0.00038356,8,"2025-11-24T05:10:40.096",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797484,1763961040106,-515.17260612,0.00038356,8,"2025-11-24T05:10:40.106",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797486,1763961040118,-500.0,0.00038356,8,"2025-11-24T05:10:40.118",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797488,1763961040127,-500.0,0.00038356,8,"2025-11-24T05:10:40.127",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797490,1763961040136,-504.97,0.00038356,8,"2025-11-24T05:10:40.136",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797492,1763961040145,-500.0,0.00038356,8,"2025-11-24T05:10:40.145",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797494,1763961040154,-190.32955459,0.00038356,8,"2025-11-24T05:10:40.154",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797495,1763961040163,-500.0,0.00038356,8,"2025-11-24T05:10:40.163",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797497,1763961040171,-500.0,0.00038356,8,"2025-11-24T05:10:40.171",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797499,1763961040180,-504.88999986,0.00038356,8,"2025-11-24T05:10:40.180",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797501,1763961040189,-505.31713359,0.00038356,8,"2025-11-24T05:10:40.189",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797503,1763961040198,-504.83547106,0.00038356,8,"2025-11-24T05:10:40.198",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797505,1763961040207,-499.19911174,0.00038356,8,"2025-11-24T05:10:40.207",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797507,1763961040215,-500.0,0.00038356,8,"2025-11-24T05:10:40.215",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797509,1763961040224,-410.78241672,0.00038356,8,"2025-11-24T05:10:40.224",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797511,1763961040233,-500.0,0.00038356,8,"2025-11-24T05:10:40.233",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797513,1763961040241,-500.0,0.00038356,8,"2025-11-24T05:10:40.241",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797515,1763961040250,-504.95907445,0.00038356,8,"2025-11-24T05:10:40.250",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797517,1763961040259,-571.18,0.00038356,8,"2025-11-24T05:10:40.259",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797519,1763961040267,-515.74825733,0.00038356,8,"2025-11-24T05:10:40.267",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797521,1763961040276,-500.0,0.00038356,8,"2025-11-24T05:10:40.276",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797523,1763961040286,-151.0,0.00038356,31,"2025-11-24T05:10:40.286",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797525,1763961040295,-162.669742,0.00038356,31,"2025-11-24T05:10:40.295",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797527,1763961040304,-509.51051498,0.00038356,8,"2025-11-24T05:10:40.304",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797529,1763961040314,-500.0,0.00038356,8,"2025-11-24T05:10:40.314",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797531,1763961040323,-500.0,0.00038356,8,"2025-11-24T05:10:40.323",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797532,1763961040332,-500.0,0.00038356,8,"2025-11-24T05:10:40.332",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797533,1763961040341,-151.20124816,0.00038356,8,"2025-11-24T05:10:40.341",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797534,1763961040350,-517.0629793,0.00038356,8,"2025-11-24T05:10:40.350",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797535,1763961040360,-506.47890686,0.00038356,8,"2025-11-24T05:10:40.360",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797536,1763961040369,-354.8935304,0.00038356,8,"2025-11-24T05:10:40.369",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797537,1763961040380,-405.13188223,0.00038356,8,"2025-11-24T05:10:40.380",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797538,1763961040390,-500.0,0.00038356,8,"2025-11-24T05:10:40.390",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797539,1763961040399,-500.0,0.00038356,8,"2025-11-24T05:10:40.399",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797540,1763961040408,-500.0,0.00038356,8,"2025-11-24T05:10:40.408",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797541,1763961040417,-500.0,0.00038356,8,"2025-11-24T05:10:40.417",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797542,1763961040426,-500.0,0.00038356,8,"2025-11-24T05:10:40.426",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797543,1763961040435,-449.86820134,0.00038356,8,"2025-11-24T05:10:40.435",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797544,1763961040445,-500.0,0.00038356,8,"2025-11-24T05:10:40.445",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797545,1763961040457,-501.31665986,0.00038356,8,"2025-11-24T05:10:40.457",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797546,1763961040466,-546.93369445,0.00038356,8,"2025-11-24T05:10:40.466",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797547,1763961040476,-502.39909855,0.00038356,8,"2025-11-24T05:10:40.476",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797548,1763961040485,-151.0,0.00038356,31,"2025-11-24T05:10:40.485",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797549,1763961040494,-500.0,0.00038356,8,"2025-11-24T05:10:40.494",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797551,1763961040503,-522.3503464,0.00038356,8,"2025-11-24T05:10:40.503",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797552,1763961040513,-500.0,0.00038356,8,"2025-11-24T05:10:40.513",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797553,1763961040522,-500.0,0.00038356,8,"2025-11-24T05:10:40.522",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797555,1763961040531,-500.0,0.00038356,8,"2025-11-24T05:10:40.531",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797556,1763961040543,-545.26682331,0.00038356,8,"2025-11-24T05:10:40.543",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797557,1763961040552,-500.0,0.00038356,8,"2025-11-24T05:10:40.552",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797558,1763961040563,-500.0,0.00038356,8,"2025-11-24T05:10:40.563",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797559,1763961040575,-195.578902,0.00038356,31,"2025-11-24T05:10:40.575",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797560,1763961040591,-195.578902,0.00038356,31,"2025-11-24T05:10:40.591",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797561,1763961040600,-500.0,0.00038356,8,"2025-11-24T05:10:40.600",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797562,1763961040610,-195.578902,0.00038356,31,"2025-11-24T05:10:40.610",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797563,1763961040620,-500.0,0.00038356,8,"2025-11-24T05:10:40.620",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797564,1763961040629,-195.578902,0.00038356,31,"2025-11-24T05:10:40.629",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797565,1763961040638,-193.80052388,0.00038356,8,"2025-11-24T05:10:40.638",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797566,1763961040647,-195.578902,0.00038356,31,"2025-11-24T05:10:40.647",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797567,1763961040656,-500.0,0.00038356,8,"2025-11-24T05:10:40.656",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797568,1763961040666,-195.578902,0.00038356,31,"2025-11-24T05:10:40.666",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797569,1763961040676,-500.0,0.00038356,8,"2025-11-24T05:10:40.676",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797570,1763961040685,-500.0,0.00038356,8,"2025-11-24T05:10:40.685",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797571,1763961040695,-195.578902,0.00038356,31,"2025-11-24T05:10:40.695",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797572,1763961040704,-195.578902,0.00038356,31,"2025-11-24T05:10:40.704",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797573,1763961040714,-500.0,0.00038356,8,"2025-11-24T05:10:40.714",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797574,1763961040723,-505.79529391,0.00038356,8,"2025-11-24T05:10:40.723",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797575,1763961040732,-500.0,0.00038356,8,"2025-11-24T05:10:40.732",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797576,1763961040742,-500.0,0.00038356,8,"2025-11-24T05:10:40.742",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797577,1763961040751,-509.99937631,0.00038356,8,"2025-11-24T05:10:40.751",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797578,1763961040760,-500.0,0.00038356,8,"2025-11-24T05:10:40.760",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797579,1763961040769,-500.0,0.00038356,8,"2025-11-24T05:10:40.769",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797580,1763961040778,-500.0,0.00038356,8,"2025-11-24T05:10:40.778",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797581,1763961040788,-500.0,0.00038356,8,"2025-11-24T05:10:40.788",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797582,1763961040797,-500.0,0.00038356,8,"2025-11-24T05:10:40.797",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797583,1763961040806,-500.0,0.00038356,8,"2025-11-24T05:10:40.806",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797584,1763961040815,-500.0,0.00038356,8,"2025-11-24T05:10:40.815",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797585,1763961040984,-510.86254932,0.00038356,8,"2025-11-24T05:10:40.984",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797586,1763961040994,-519.83240011,0.00038356,8,"2025-11-24T05:10:40.994",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797587,1763961041003,-500.0,0.00038356,8,"2025-11-24T05:10:41.003",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797588,1763961041012,-504.59398426,0.00038356,8,"2025-11-24T05:10:41.012",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797589,1763961041021,-500.0,0.00038356,8,"2025-11-24T05:10:41.021",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797590,1763961041030,-540.33369611,0.00038356,8,"2025-11-24T05:10:41.030",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797591,1763961041040,-502.82294112,0.00038356,8,"2025-11-24T05:10:41.040",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797592,1763961041050,-504.08916528,0.00038356,8,"2025-11-24T05:10:41.050",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797593,1763961041059,-381.61084656,0.00038356,8,"2025-11-24T05:10:41.059",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797594,1763961041069,-422.14132612,0.00038356,8,"2025-11-24T05:10:41.069",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797595,1763961041078,-500.0,0.00038356,8,"2025-11-24T05:10:41.078",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797596,1763961041088,-500.0,0.00038356,8,"2025-11-24T05:10:41.088",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797597,1763961041097,-151.0,0.00038356,31,"2025-11-24T05:10:41.097",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797598,1763961041106,-151.0,0.00038356,31,"2025-11-24T05:10:41.106",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797599,1763961041116,-555.8250653,0.00038356,8,"2025-11-24T05:10:41.116",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797600,1763961041126,-530.01366376,0.00038356,8,"2025-11-24T05:10:41.126",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797601,1763961041137,-643.01232674,0.00038356,8,"2025-11-24T05:10:41.137",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797602,1763961041148,-500.0,0.00038356,8,"2025-11-24T05:10:41.148",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797603,1763961041158,-500.0,0.00038356,8,"2025-11-24T05:10:41.158",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797604,1763961041169,-500.0,0.00038356,8,"2025-11-24T05:10:41.169",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797605,1763961041179,-529.16166963,0.00038356,8,"2025-11-24T05:10:41.179",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797606,1763961041191,-510.80057499,0.00038356,8,"2025-11-24T05:10:41.191",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797607,1763961041202,-500.0,0.00038356,8,"2025-11-24T05:10:41.202",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797608,1763961041212,-151.0,0.00038356,31,"2025-11-24T05:10:41.212",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797609,1763961041222,-157.209917,0.00038356,31,"2025-11-24T05:10:41.222",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797610,1763961041233,-151.0,0.00038356,30,"2025-11-24T05:10:41.233",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797611,1763961041242,-151.0,0.00038356,31,"2025-11-24T05:10:41.242",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797612,1763961041252,-151.0,0.00038356,30,"2025-11-24T05:10:41.252",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797613,1763961041262,-151.0,0.00038356,31,"2025-11-24T05:10:41.262",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797614,1763961041272,-188.0,0.00038356,30,"2025-11-24T05:10:41.272",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797615,1763961041281,-151.0,0.00038356,31,"2025-11-24T05:10:41.281",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797616,1763961041294,-551.1591355,0.00038356,8,"2025-11-24T05:10:41.294",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797617,1763961041305,-165.048814,0.00038356,31,"2025-11-24T05:10:41.305",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797618,1763961041314,-500.0,0.00038356,8,"2025-11-24T05:10:41.314",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797619,1763961041324,-500.0,0.00038356,8,"2025-11-24T05:10:41.324",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797620,1763961041334,-345.462357,0.00038356,31,"2025-11-24T05:10:41.334",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797621,1763961041344,-345.462357,0.00038356,31,"2025-11-24T05:10:41.344",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797622,1763961041353,-500.0,0.00038356,8,"2025-11-24T05:10:41.353",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797623,1763961041364,-345.462357,0.00038356,31,"2025-11-24T05:10:41.364",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797624,1763961041374,-345.462357,0.00038356,31,"2025-11-24T05:10:41.374",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797625,1763961041384,-345.462357,0.00038356,31,"2025-11-24T05:10:41.384",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797626,1763961041395,-345.462357,0.00038356,31,"2025-11-24T05:10:41.395",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797627,1763961041405,-345.462357,0.00038356,31,"2025-11-24T05:10:41.405",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797628,1763961041414,-345.462357,0.00038356,31,"2025-11-24T05:10:41.414",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797629,1763961041424,-345.462357,0.00038356,31,"2025-11-24T05:10:41.424",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797630,1763961041434,-591.07613381,0.00038356,8,"2025-11-24T05:10:41.434",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797631,1763961041444,-345.462357,0.00038356,31,"2025-11-24T05:10:41.444",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797632,1763961041453,-345.462357,0.00038356,31,"2025-11-24T05:10:41.453",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797633,1763961041462,-500.0,0.00038356,8,"2025-11-24T05:10:41.462",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797634,1763961041471,-345.462357,0.00038356,31,"2025-11-24T05:10:41.471",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797635,1763961041481,-1000.0,0.00038356,120,"2025-11-24T05:10:41.481",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797636,1763961041490,-151.0,0.00038356,31,"2025-11-24T05:10:41.490",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797637,1763961041499,-151.0,0.00038356,31,"2025-11-24T05:10:41.499",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797639,1763961041508,-151.0,0.00038356,31,"2025-11-24T05:10:41.508",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797640,1763961041518,-151.0,0.00038356,31,"2025-11-24T05:10:41.518",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797641,1763961041527,-171.42901,0.00038356,31,"2025-11-24T05:10:41.527",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797642,1763961041536,-500.0,0.00038356,8,"2025-11-24T05:10:41.536",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797643,1763961041548,-500.0,0.00038356,8,"2025-11-24T05:10:41.548",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797644,1763961041557,-503.9887768,0.00038356,8,"2025-11-24T05:10:41.557",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797645,1763961041567,-507.6345797,0.00038356,8,"2025-11-24T05:10:41.567",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797646,1763961041580,-161.18093717,0.00038356,8,"2025-11-24T05:10:41.580",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797647,1763961041589,-538.5317127,0.00038356,8,"2025-11-24T05:10:41.589",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797648,1763961041600,-564.34048509,0.00038356,8,"2025-11-24T05:10:41.600",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797649,1763961041609,-151.0,0.00038356,31,"2025-11-24T05:10:41.609",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797650,1763961041621,-151.0,0.00038356,31,"2025-11-24T05:10:41.621",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797651,1763961041630,-151.0,0.00038356,31,"2025-11-24T05:10:41.630",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797652,1763961041640,-196.099138,0.00038356,31,"2025-11-24T05:10:41.640",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797653,1763961041649,-151.0,0.00038356,31,"2025-11-24T05:10:41.649",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797654,1763961041660,-803.08,0.00038356,8,"2025-11-24T05:10:41.660",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797655,1763961041669,-151.0,0.00038356,31,"2025-11-24T05:10:41.669",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797656,1763961041678,-151.0,0.00038356,31,"2025-11-24T05:10:41.678",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797657,1763961041687,-164.839869,0.00038356,31,"2025-11-24T05:10:41.687",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797658,1763961041697,-178.386612,0.00038356,31,"2025-11-24T05:10:41.697",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797659,1763961041706,-500.0,0.00038356,8,"2025-11-24T05:10:41.706",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797660,1763961041715,-508.6078754,0.00038356,8,"2025-11-24T05:10:41.715",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797661,1763961041725,-500.0,0.00038356,8,"2025-11-24T05:10:41.725",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797662,1763961041735,-505.33014869,0.00038356,8,"2025-11-24T05:10:41.735",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797663,1763961041744,-510.34965146,0.00038356,8,"2025-11-24T05:10:41.744",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797664,1763961041754,-514.71213153,0.00038356,8,"2025-11-24T05:10:41.754",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797665,1763961041763,-503.57332798,0.00038356,8,"2025-11-24T05:10:41.763",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797666,1763961041772,-556.34393294,0.00038356,8,"2025-11-24T05:10:41.772",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797667,1763961041781,-500.0,0.00038356,8,"2025-11-24T05:10:41.781",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797668,1763961041791,-500.0,0.00038356,8,"2025-11-24T05:10:41.791",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797669,1763961041800,-500.0,0.00038356,8,"2025-11-24T05:10:41.800",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797670,1763961041810,-500.0,0.00038356,8,"2025-11-24T05:10:41.810",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797671,1763961041819,-152.19094881,0.00038356,8,"2025-11-24T05:10:41.819",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797672,1763961041827,-637.05114677,0.00038356,8,"2025-11-24T05:10:41.827",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797673,1763961041836,-523.14033627,0.00038356,8,"2025-11-24T05:10:41.836",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797674,1763961041846,-500.0,0.00038356,8,"2025-11-24T05:10:41.846",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797675,1763961041855,-500.0,0.00038356,8,"2025-11-24T05:10:41.855",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797676,1763961041865,-504.77085177,0.00038356,8,"2025-11-24T05:10:41.865",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797677,1763961041874,-500.0,0.00038356,8,"2025-11-24T05:10:41.874",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797678,1763961041884,-500.0,0.00038356,8,"2025-11-24T05:10:41.884",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797679,1763961041893,-534.78945933,0.00038356,8,"2025-11-24T05:10:41.893",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797680,1763961041903,-503.64500947,0.00038356,8,"2025-11-24T05:10:41.903",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797681,1763961041912,-164.34977361,0.00038356,8,"2025-11-24T05:10:41.912",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797682,1763961041921,-500.0,0.00038356,8,"2025-11-24T05:10:41.921",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797683,1763961041930,-156.978932,0.00038356,31,"2025-11-24T05:10:41.930",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797684,1763961041940,-176.73818259,0.00038356,8,"2025-11-24T05:10:41.940",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797685,1763961041949,-500.0,0.00038356,8,"2025-11-24T05:10:41.949",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797686,1763961041958,-500.0,0.00038356,8,"2025-11-24T05:10:41.958",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797687,1763961041968,-440.42513483,0.00038356,8,"2025-11-24T05:10:41.968",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797688,1763961041978,-500.0,0.00038356,8,"2025-11-24T05:10:41.978",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797689,1763961041987,-151.0,0.00038356,31,"2025-11-24T05:10:41.987",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797690,1763961041996,-151.0,0.00038356,31,"2025-11-24T05:10:41.996",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797691,1763961042006,-151.0,0.00038356,31,"2025-11-24T05:10:42.006",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797692,1763961042015,-151.0,0.00038356,31,"2025-11-24T05:10:42.015",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797693,1763961042025,-151.0,0.00038356,31,"2025-11-24T05:10:42.025",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797694,1763961042034,-151.0,0.00038356,31,"2025-11-24T05:10:42.034",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797695,1763961042044,-649.55107953,0.00038356,8,"2025-11-24T05:10:42.044",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797696,1763961042053,-151.0,0.00038356,31,"2025-11-24T05:10:42.053",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797697,1763961042063,-151.0,0.00038356,31,"2025-11-24T05:10:42.063",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797698,1763961042072,-178.350765,0.00038356,31,"2025-11-24T05:10:42.072",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797699,1763961042081,-500.0,0.00038356,8,"2025-11-24T05:10:42.081",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797700,1763961042090,-500.0,0.00038356,8,"2025-11-24T05:10:42.090",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797701,1763961042100,-509.22237602,0.00038356,8,"2025-11-24T05:10:42.100",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797702,1763961042110,-506.29482033,0.00038356,8,"2025-11-24T05:10:42.110",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797703,1763961042119,-575.69876559,0.00038356,8,"2025-11-24T05:10:42.119",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797704,1763961042127,-502.34749315,0.00038356,8,"2025-11-24T05:10:42.127",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797705,1763961042137,-252.18734789,0.00038356,8,"2025-11-24T05:10:42.137",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797706,1763961042146,-573.76829835,0.00038356,8,"2025-11-24T05:10:42.146",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797707,1763961042155,-213.4881535,0.00038356,8,"2025-11-24T05:10:42.155",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797708,1763961042164,-500.0,0.00038356,8,"2025-11-24T05:10:42.164",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797709,1763961042172,-562.5039476,0.00038356,8,"2025-11-24T05:10:42.172",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797710,1763961042181,-500.0,0.00038356,8,"2025-11-24T05:10:42.181",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797711,1763961042190,-500.0,0.00038356,8,"2025-11-24T05:10:42.190",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797712,1763961042200,-540.28178805,0.00038356,8,"2025-11-24T05:10:42.200",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797713,1763961042209,-507.75449759,0.00038356,8,"2025-11-24T05:10:42.209",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797714,1763961042218,-510.41952583,0.00038356,8,"2025-11-24T05:10:42.218",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797715,1763961042227,-232.995886,0.00038356,30,"2025-11-24T05:10:42.227",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797716,1763961042236,-500.0,0.00038356,8,"2025-11-24T05:10:42.236",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797717,1763961042246,-500.0,0.00038356,8,"2025-11-24T05:10:42.246",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797718,1763961042255,-151.0,0.00038356,31,"2025-11-24T05:10:42.255",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797719,1763961042265,-500.0,0.00038356,8,"2025-11-24T05:10:42.265",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797720,1763961042275,-151.0,0.00038356,31,"2025-11-24T05:10:42.275",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797721,1763961042284,-151.0,0.00038356,31,"2025-11-24T05:10:42.284",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797722,1763961042295,-500.0,0.00038356,8,"2025-11-24T05:10:42.295",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797723,1763961042305,-164.98179035,0.00038356,8,"2025-11-24T05:10:42.305",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797724,1763961042314,-473.41508866,0.00038356,8,"2025-11-24T05:10:42.314",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797725,1763961042324,-621.20164704,0.00038356,8,"2025-11-24T05:10:42.324",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797726,1763961042333,-500.0,0.00038356,8,"2025-11-24T05:10:42.333",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797727,1763961042342,-500.0,0.00038356,8,"2025-11-24T05:10:42.342",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797728,1763961042351,-504.25965622,0.00038356,8,"2025-11-24T05:10:42.351",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797729,1763961042361,-500.0,0.00038356,8,"2025-11-24T05:10:42.361",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797730,1763961042370,-500.0,0.00038356,8,"2025-11-24T05:10:42.370",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797731,1763961042379,-500.0,0.00038356,8,"2025-11-24T05:10:42.379",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797732,1763961042388,-501.751303,0.00038356,8,"2025-11-24T05:10:42.388",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797733,1763961042398,-500.0,0.00038356,8,"2025-11-24T05:10:42.398",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797734,1763961042407,-501.47628813,0.00038356,8,"2025-11-24T05:10:42.407",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797735,1763961042417,-500.0,0.00038356,8,"2025-11-24T05:10:42.417",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797736,1763961042427,-516.04581981,0.00038356,8,"2025-11-24T05:10:42.427",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797737,1763961042436,-523.4731181,0.00038356,8,"2025-11-24T05:10:42.436",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797738,1763961042446,-500.0,0.00038356,8,"2025-11-24T05:10:42.446",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797739,1763961042455,-500.0,0.00038356,8,"2025-11-24T05:10:42.455",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797740,1763961042465,-500.0,0.00038356,8,"2025-11-24T05:10:42.465",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797741,1763961042475,-500.0,0.00038356,8,"2025-11-24T05:10:42.475",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797742,1763961042484,-500.0,0.00038356,8,"2025-11-24T05:10:42.484",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797743,1763961042493,-500.0,0.00038356,8,"2025-11-24T05:10:42.493",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797744,1763961042503,-536.596549,0.00038356,8,"2025-11-24T05:10:42.503",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797745,1763961042512,-541.95400307,0.00038356,8,"2025-11-24T05:10:42.512",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797746,1763961042521,-500.0,0.00038356,8,"2025-11-24T05:10:42.521",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797747,1763961042531,-500.0,0.00038356,8,"2025-11-24T05:10:42.531",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797748,1763961042541,-500.0,0.00038356,8,"2025-11-24T05:10:42.541",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797749,1763961042551,-500.0,0.00038356,8,"2025-11-24T05:10:42.551",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797750,1763961042560,-500.0,0.00038356,8,"2025-11-24T05:10:42.560",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797751,1763961042570,-500.00127748,0.00038356,8,"2025-11-24T05:10:42.570",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797752,1763961042584,-500.0,0.00038356,8,"2025-11-24T05:10:42.584",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797753,1763961042594,-500.0,0.00038356,8,"2025-11-24T05:10:42.594",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797754,1763961042604,-500.0,0.00038356,8,"2025-11-24T05:10:42.604",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797755,1763961042615,-500.0,0.00038356,8,"2025-11-24T05:10:42.615",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797756,1763961042624,-500.0,0.00038356,8,"2025-11-24T05:10:42.624",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797757,1763961042634,-531.97395474,0.00038356,8,"2025-11-24T05:10:42.634",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797758,1763961042643,-500.0,0.00038356,8,"2025-11-24T05:10:42.643",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797759,1763961042654,-500.0,0.00038356,8,"2025-11-24T05:10:42.654",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797760,1763961042663,-500.0,0.00038356,8,"2025-11-24T05:10:42.663",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797762,1763961042672,-500.0,0.00038356,8,"2025-11-24T05:10:42.672",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797764,1763961042682,-500.0,0.00038356,8,"2025-11-24T05:10:42.682",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797766,1763961042691,-589.81712656,0.00038356,8,"2025-11-24T05:10:42.691",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797768,1763961042700,-167.400431,0.00038356,31,"2025-11-24T05:10:42.700",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797770,1763961042709,-500.0,0.00038356,8,"2025-11-24T05:10:42.709",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797772,1763961042719,-929.97063,0.00038356,2,"2025-11-24T05:10:42.719",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797774,1763961042729,-500.0,0.00038356,8,"2025-11-24T05:10:42.729",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797776,1763961042738,-500.0,0.00038356,8,"2025-11-24T05:10:42.738",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797778,1763961042747,-500.0,0.00038356,8,"2025-11-24T05:10:42.747",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797780,1763961042757,-500.0,0.00038356,8,"2025-11-24T05:10:42.757",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797782,1763961042766,-500.0,0.00038356,90,"2025-11-24T05:10:42.766",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797783,1763961042776,-504.25521357,0.00038356,8,"2025-11-24T05:10:42.776",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797784,1763961042785,-500.0,0.00038356,8,"2025-11-24T05:10:42.785",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797785,1763961042795,-500.0,0.00038356,8,"2025-11-24T05:10:42.795",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797786,1763961042804,-500.0,0.00038356,8,"2025-11-24T05:10:42.804",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797787,1763961042814,-198.323334,0.00038356,31,"2025-11-24T05:10:42.814",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797788,1763961042823,-198.323334,0.00038356,31,"2025-11-24T05:10:42.823",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797789,1763961042833,-500.0,0.00038356,8,"2025-11-24T05:10:42.833",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797790,1763961042842,-507.33994248,0.00038356,8,"2025-11-24T05:10:42.842",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797791,1763961042852,-198.323334,0.00038356,31,"2025-11-24T05:10:42.852",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797792,1763961042862,-423.08975585,0.00038356,8,"2025-11-24T05:10:42.862",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797793,1763961042872,-198.323334,0.00038356,31,"2025-11-24T05:10:42.872",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797794,1763961042882,-198.323334,0.00038356,31,"2025-11-24T05:10:42.882",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797795,1763961042891,-500.0,0.00038356,8,"2025-11-24T05:10:42.891",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797796,1763961042901,-500.0,0.00038356,8,"2025-11-24T05:10:42.901",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797797,1763961042910,-198.323334,0.00038356,31,"2025-11-24T05:10:42.910",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797798,1763961042919,-467.99345174,0.00038356,8,"2025-11-24T05:10:42.919",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797799,1763961042929,-500.0,0.00038356,8,"2025-11-24T05:10:42.929",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797800,1763961042938,-198.323334,0.00038356,31,"2025-11-24T05:10:42.938",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797801,1763961042948,-198.323334,0.00038356,31,"2025-11-24T05:10:42.948",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797802,1763961042958,-198.323334,0.00038356,31,"2025-11-24T05:10:42.958",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797803,1763961042968,-500.0,0.00038356,8,"2025-11-24T05:10:42.968",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797804,1763961042978,-502.77505296,0.00038356,8,"2025-11-24T05:10:42.978",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797805,1763961042987,-198.323334,0.00038356,31,"2025-11-24T05:10:42.987",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797806,1763961042997,-198.323334,0.00038356,31,"2025-11-24T05:10:42.997",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797807,1763961043007,-510.29605095,0.00038356,8,"2025-11-24T05:10:43.007",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797808,1763961043017,-198.323334,0.00038356,31,"2025-11-24T05:10:43.017",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797809,1763961043027,-500.32295156,0.00038356,8,"2025-11-24T05:10:43.027",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797810,1763961043036,-535.89050389,0.00038356,8,"2025-11-24T05:10:43.036",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797811,1763961043049,-506.3324978,0.00038356,8,"2025-11-24T05:10:43.049",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797812,1763961043059,-505.23640007,0.00038356,8,"2025-11-24T05:10:43.059",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797813,1763961043069,-514.63095914,0.00038356,8,"2025-11-24T05:10:43.069",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797814,1763961043079,-500.0,0.00038356,8,"2025-11-24T05:10:43.079",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797815,1763961043088,-535.13289303,0.00038356,8,"2025-11-24T05:10:43.088",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797816,1763961043098,-500.0,0.00038356,8,"2025-11-24T05:10:43.098",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797817,1763961043108,-500.0,0.00038356,8,"2025-11-24T05:10:43.108",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797818,1763961043118,-504.32017997,0.00038356,8,"2025-11-24T05:10:43.118",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797819,1763961043128,-541.46607761,0.00038356,8,"2025-11-24T05:10:43.128",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797820,1763961043138,-500.0,0.00038356,7,"2025-11-24T05:10:43.138",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797821,1763961043147,-500.0,0.00038356,8,"2025-11-24T05:10:43.147",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797822,1763961043157,-213.0731005,0.00038356,8,"2025-11-24T05:10:43.157",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797823,1763961043167,-510.96685744,0.00038356,8,"2025-11-24T05:10:43.167",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797824,1763961043176,-502.25601165,0.00038356,8,"2025-11-24T05:10:43.176",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797825,1763961043186,-500.0,0.00038356,8,"2025-11-24T05:10:43.186",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797826,1763961043195,-500.0,0.00038356,8,"2025-11-24T05:10:43.195",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797827,1763961043204,-535.4961932,0.00038356,8,"2025-11-24T05:10:43.204",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797828,1763961043214,-500.0,0.00038356,8,"2025-11-24T05:10:43.214",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797829,1763961043223,-500.0,0.00038356,8,"2025-11-24T05:10:43.223",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797830,1763961043232,-606.87572638,0.00038356,8,"2025-11-24T05:10:43.232",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797831,1763961043241,-500.0,0.00038356,8,"2025-11-24T05:10:43.241",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797832,1763961043250,-500.0,0.00038356,8,"2025-11-24T05:10:43.250",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797833,1763961043259,-500.0,0.00038356,8,"2025-11-24T05:10:43.259",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797834,1763961043268,-500.0,0.00038356,8,"2025-11-24T05:10:43.268",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797835,1763961043277,-501.8762569,0.00038356,8,"2025-11-24T05:10:43.277",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797836,1763961043286,-500.0,0.00038356,8,"2025-11-24T05:10:43.286",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797837,1763961043298,-1000.0,0.00038356,8,"2025-11-24T05:10:43.298",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797838,1763961043307,-500.0,0.00038356,8,"2025-11-24T05:10:43.307",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797839,1763961043318,-504.81785043,0.00038356,8,"2025-11-24T05:10:43.318",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797840,1763961043327,-369.93461801,0.00038356,8,"2025-11-24T05:10:43.327",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797841,1763961043337,-508.36632503,0.00038356,8,"2025-11-24T05:10:43.337",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797842,1763961043347,-500.0,0.00038356,8,"2025-11-24T05:10:43.347",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797843,1763961043356,-481.43766486,0.00038356,8,"2025-11-24T05:10:43.356",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797844,1763961043366,-500.0,0.00038356,8,"2025-11-24T05:10:43.366",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797845,1763961043376,-180.67345719,0.00038356,8,"2025-11-24T05:10:43.376",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797846,1763961043385,-500.0,0.00038356,8,"2025-11-24T05:10:43.385",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797847,1763961043395,-504.68203625,0.00038356,8,"2025-11-24T05:10:43.395",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797848,1763961043404,-500.0,0.00038356,8,"2025-11-24T05:10:43.404",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797849,1763961043414,-500.0,0.00038356,8,"2025-11-24T05:10:43.414",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797851,1763961043424,-500.0,0.00038356,8,"2025-11-24T05:10:43.424",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797853,1763961043434,-500.0,0.00038356,8,"2025-11-24T05:10:43.434",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797854,1763961043447,-500.0,0.00038356,8,"2025-11-24T05:10:43.447",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797855,1763961043457,-500.0,0.00038356,8,"2025-11-24T05:10:43.457",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797856,1763961043466,-500.0,0.00038356,8,"2025-11-24T05:10:43.466",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797857,1763961043475,-500.0,0.00038356,8,"2025-11-24T05:10:43.475",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797859,1763961043485,-500.0,0.00038356,8,"2025-11-24T05:10:43.485",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797860,1763961043494,-500.0,0.00038356,8,"2025-11-24T05:10:43.494",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797861,1763961043504,-501.44542417,0.00038356,8,"2025-11-24T05:10:43.504",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797863,1763961043514,-500.0,0.00038356,8,"2025-11-24T05:10:43.514",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797865,1763961043524,-501.7743842,0.00038356,8,"2025-11-24T05:10:43.524",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797866,1763961043534,-500.0,0.00038356,8,"2025-11-24T05:10:43.534",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797869,1763961043545,-500.0,0.00038356,8,"2025-11-24T05:10:43.545",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797871,1763961043554,-502.14743374,0.00038356,8,"2025-11-24T05:10:43.554",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797872,1763961043564,-500.0,0.00038356,8,"2025-11-24T05:10:43.564",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797873,1763961043577,-210.9936635,0.00038356,8,"2025-11-24T05:10:43.577",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797874,1763961043587,-502.09509925,0.00038356,8,"2025-11-24T05:10:43.587",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797877,1763961043596,-509.55913161,0.00038356,8,"2025-11-24T05:10:43.596",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797879,1763961043607,-500.0,0.00038356,8,"2025-11-24T05:10:43.607",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797881,1763961043616,-327.307542,0.00038356,31,"2025-11-24T05:10:43.616",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797883,1763961043626,-151.0,0.00038356,31,"2025-11-24T05:10:43.626",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797885,1763961043635,-327.307542,0.00038356,31,"2025-11-24T05:10:43.635",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797887,1763961043644,-327.307542,0.00038356,31,"2025-11-24T05:10:43.644",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797889,1763961043656,-184.922247,0.00038356,31,"2025-11-24T05:10:43.656",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797891,1763961043665,-327.307542,0.00038356,31,"2025-11-24T05:10:43.665",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797893,1763961043674,-500.0,0.00038356,8,"2025-11-24T05:10:43.674",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797895,1763961043684,-327.307542,0.00038356,31,"2025-11-24T05:10:43.684",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797897,1763961043694,-327.307542,0.00038356,31,"2025-11-24T05:10:43.694",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797899,1763961043703,-150.29343235,0.00038356,8,"2025-11-24T05:10:43.703",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797901,1763961043713,-327.307542,0.00038356,31,"2025-11-24T05:10:43.713",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797903,1763961043722,-327.307542,0.00038356,31,"2025-11-24T05:10:43.722",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797905,1763961043732,-500.0,0.00038356,8,"2025-11-24T05:10:43.732",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797907,1763961043741,-327.307542,0.00038356,31,"2025-11-24T05:10:43.741",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797908,1763961043750,-151.0,0.00038356,31,"2025-11-24T05:10:43.750",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797910,1763961043760,-502.19489977,0.00038356,8,"2025-11-24T05:10:43.760",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797912,1763961043769,-327.307542,0.00038356,31,"2025-11-24T05:10:43.769",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797914,1763961043778,-151.0,0.00038356,31,"2025-11-24T05:10:43.778",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797917,1763961043787,-327.307542,0.00038356,31,"2025-11-24T05:10:43.787",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797919,1763961043798,-267.03443,0.00038356,31,"2025-11-24T05:10:43.798",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797921,1763961043808,-500.0,0.00038356,8,"2025-11-24T05:10:43.808",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797923,1763961043817,-327.307542,0.00038356,31,"2025-11-24T05:10:43.817",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797924,1763961043827,-151.0,0.00038356,31,"2025-11-24T05:10:43.827",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797926,1763961043836,-151.0,0.00038356,31,"2025-11-24T05:10:43.836",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797928,1763961043849,-502.24768742,0.00038356,8,"2025-11-24T05:10:43.849",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797929,1763961043858,-151.0,0.00038356,31,"2025-11-24T05:10:43.858",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797930,1763961043867,-151.0,0.00038356,31,"2025-11-24T05:10:43.867",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797931,1763961043877,-151.0,0.00038356,31,"2025-11-24T05:10:43.877",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797932,1763961043887,-501.93838202,0.00038356,8,"2025-11-24T05:10:43.887",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797933,1763961043896,-151.0,0.00038356,31,"2025-11-24T05:10:43.896",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797934,1763961043905,-500.0,0.00038356,8,"2025-11-24T05:10:43.905",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797935,1763961043915,-465.19699198,0.00038356,8,"2025-11-24T05:10:43.915",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797936,1763961043924,-500.0,0.00038356,8,"2025-11-24T05:10:43.924",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797937,1763961043934,-502.80499947,0.00038356,8,"2025-11-24T05:10:43.934",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797938,1763961043943,-500.0,0.00038356,8,"2025-11-24T05:10:43.943",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797939,1763961043952,-500.0,0.00038356,8,"2025-11-24T05:10:43.952",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797940,1763961043961,-500.82005221,0.00038356,8,"2025-11-24T05:10:43.961",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797941,1763961043971,-198.4071392,0.00038356,8,"2025-11-24T05:10:43.971",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797942,1763961043980,-538.19139482,0.00038356,8,"2025-11-24T05:10:43.980",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797943,1763961043989,-500.0,0.00038356,8,"2025-11-24T05:10:43.989",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797944,1763961043999,-500.0,0.00038356,2,"2025-11-24T05:10:43.999",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797945,1763961044008,-500.79803136,0.00038356,8,"2025-11-24T05:10:44.008",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797946,1763961044017,-518.45119057,0.00038356,8,"2025-11-24T05:10:44.017",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797947,1763961044028,-508.3318158,0.00038356,8,"2025-11-24T05:10:44.028",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797948,1763961044037,-500.60509242,0.00038356,8,"2025-11-24T05:10:44.037",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797949,1763961044047,-501.26142825,0.00038356,8,"2025-11-24T05:10:44.047",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797950,1763961044055,-204.55105365,0.00038356,8,"2025-11-24T05:10:44.055",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797951,1763961044065,-285.25619661,0.00038356,8,"2025-11-24T05:10:44.065",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797952,1763961044075,-528.64458268,0.00038356,8,"2025-11-24T05:10:44.075",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797953,1763961044085,-500.0,0.00038356,8,"2025-11-24T05:10:44.085",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797954,1763961044094,-502.72218551,0.00038356,8,"2025-11-24T05:10:44.094",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797955,1763961044103,-442.60331127,0.00038356,8,"2025-11-24T05:10:44.103",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797956,1763961044112,-500.0,0.00038356,8,"2025-11-24T05:10:44.112",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797957,1763961044122,-500.0,0.00038356,8,"2025-11-24T05:10:44.122",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797958,1763961044135,-500.0,0.00038356,8,"2025-11-24T05:10:44.135",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797959,1763961044145,-268.84382324,0.00038356,8,"2025-11-24T05:10:44.145",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797960,1763961044155,-505.27838094,0.00038356,8,"2025-11-24T05:10:44.155",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797961,1763961044164,-500.0,0.00038356,8,"2025-11-24T05:10:44.164",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797962,1763961044173,-572.77509088,0.00038356,8,"2025-11-24T05:10:44.173",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797963,1763961044183,-617.46866504,0.00038356,8,"2025-11-24T05:10:44.183",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797964,1763961044192,-500.0,0.00038356,8,"2025-11-24T05:10:44.192",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797965,1763961044202,-500.0,0.00038356,8,"2025-11-24T05:10:44.202",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797966,1763961044212,-500.4562418,0.00038356,3,"2025-11-24T05:10:44.212",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797967,1763961044222,-272.89602152,0.00038356,8,"2025-11-24T05:10:44.222",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797968,1763961044236,-500.0,0.00038356,8,"2025-11-24T05:10:44.236",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797969,1763961044246,-500.0,0.00038356,8,"2025-11-24T05:10:44.246",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797970,1763961044255,-151.0,0.00038356,31,"2025-11-24T05:10:44.255",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797971,1763961044265,-500.0,0.00038356,8,"2025-11-24T05:10:44.265",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797972,1763961044274,-500.0,0.00038356,8,"2025-11-24T05:10:44.274",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797973,1763961044283,-504.22252802,0.00038356,8,"2025-11-24T05:10:44.283",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797974,1763961044295,-500.0,0.00038356,8,"2025-11-24T05:10:44.295",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797975,1763961044304,-500.0,0.00038356,8,"2025-11-24T05:10:44.304",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797976,1763961044314,-151.0,0.00038356,31,"2025-11-24T05:10:44.314",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797977,1763961044323,-151.0,0.00038356,31,"2025-11-24T05:10:44.323",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797978,1763961044333,-151.0,0.00038356,31,"2025-11-24T05:10:44.333",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797979,1763961044342,-586.35016,0.00038356,8,"2025-11-24T05:10:44.342",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797980,1763961044351,-500.0,0.00038356,8,"2025-11-24T05:10:44.351",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797981,1763961044360,-151.0,0.00038356,31,"2025-11-24T05:10:44.360",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797982,1763961044369,-151.0,0.00038356,31,"2025-11-24T05:10:44.369",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797983,1763961044379,-151.0,0.00038356,31,"2025-11-24T05:10:44.379",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797984,1763961044389,-568.0561148,0.00038356,8,"2025-11-24T05:10:44.389",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797985,1763961044398,-151.0,0.00038356,31,"2025-11-24T05:10:44.398",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797986,1763961044407,-151.0,0.00038356,31,"2025-11-24T05:10:44.407",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797987,1763961044416,-151.0,0.00038356,31,"2025-11-24T05:10:44.416",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797988,1763961044425,-151.0,0.00038356,31,"2025-11-24T05:10:44.425",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797989,1763961044434,-500.0,0.00038356,8,"2025-11-24T05:10:44.434",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797990,1763961044444,-151.0,0.00038356,31,"2025-11-24T05:10:44.444",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797991,1763961044453,-500.0,0.00038356,8,"2025-11-24T05:10:44.453",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797992,1763961044462,-151.0,0.00038356,31,"2025-11-24T05:10:44.462",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797993,1763961044472,-300.088969,0.00038356,31,"2025-11-24T05:10:44.472",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797994,1763961044482,-151.0,0.00038356,31,"2025-11-24T05:10:44.482",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797995,1763961044491,-151.0,0.00038356,31,"2025-11-24T05:10:44.491",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797996,1763961044500,-151.0,0.00038356,31,"2025-11-24T05:10:44.500",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797997,1763961044510,-500.0,0.00038356,8,"2025-11-24T05:10:44.510",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797998,1763961044520,-151.0,0.00038356,31,"2025-11-24T05:10:44.520",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394797999,1763961044529,-151.0,0.00038356,31,"2025-11-24T05:10:44.529",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798000,1763961044538,-151.0,0.00038356,31,"2025-11-24T05:10:44.538",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798001,1763961044548,-151.000004,0.00038356,31,"2025-11-24T05:10:44.548",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798002,1763961044558,-151.0,0.00038356,31,"2025-11-24T05:10:44.558",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798003,1763961044570,-151.0,0.00038356,31,"2025-11-24T05:10:44.570",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798004,1763961044580,-151.0,0.00038356,31,"2025-11-24T05:10:44.580",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798005,1763961044589,-151.0,0.00038356,31,"2025-11-24T05:10:44.589",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798006,1763961044598,-151.0,0.00038356,31,"2025-11-24T05:10:44.598",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798007,1763961044608,-151.0,0.00038356,31,"2025-11-24T05:10:44.608",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798008,1763961044617,-272.772226,0.00038356,31,"2025-11-24T05:10:44.617",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798009,1763961044628,-151.0,0.00038356,31,"2025-11-24T05:10:44.628",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798010,1763961044637,-500.0,0.00038356,8,"2025-11-24T05:10:44.637",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798011,1763961044647,-151.0,0.00038356,31,"2025-11-24T05:10:44.647",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798012,1763961044657,-540.00010059,0.00038356,8,"2025-11-24T05:10:44.657",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798014,1763961044665,-242.958183,0.00038356,31,"2025-11-24T05:10:44.665",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798015,1763961044675,-500.0,0.00038356,8,"2025-11-24T05:10:44.675",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798017,1763961044684,-1721.82,0.00038356,8,"2025-11-24T05:10:44.684",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798018,1763961044692,-500.0,0.00038356,8,"2025-11-24T05:10:44.692",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798019,1763961044701,-610.62916963,0.00038356,8,"2025-11-24T05:10:44.701",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798020,1763961044710,-500.0,0.00038356,8,"2025-11-24T05:10:44.710",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798021,1763961044719,-500.0,0.00038356,8,"2025-11-24T05:10:44.719",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798022,1763961044727,-500.0,0.00038356,8,"2025-11-24T05:10:44.727",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798023,1763961044736,-500.0,0.00038356,8,"2025-11-24T05:10:44.736",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798024,1763961044746,-500.0,0.00038356,8,"2025-11-24T05:10:44.746",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798025,1763961044755,-151.0,0.00038356,31,"2025-11-24T05:10:44.755",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798026,1763961044766,-151.0,0.00038356,31,"2025-11-24T05:10:44.766",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798027,1763961044775,-500.0,0.00038356,8,"2025-11-24T05:10:44.775",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798028,1763961044784,-195.27611307,0.00038356,8,"2025-11-24T05:10:44.784",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798029,1763961044794,-562.98217968,0.00038356,8,"2025-11-24T05:10:44.794",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798030,1763961044803,-589.51491429,0.00038356,8,"2025-11-24T05:10:44.803",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798031,1763961044812,-500.0,0.00038356,8,"2025-11-24T05:10:44.812",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798032,1763961044822,-261.66072505,0.00038356,8,"2025-11-24T05:10:44.822",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798033,1763961044831,-500.0,0.00038356,8,"2025-11-24T05:10:44.831",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798034,1763961044840,-550.98810803,0.00038356,8,"2025-11-24T05:10:44.840",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798035,1763961044850,-349.0861055,0.00038356,8,"2025-11-24T05:10:44.850",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798036,1763961044859,-500.0,0.00038356,8,"2025-11-24T05:10:44.859",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798037,1763961044870,-500.0,0.00038356,8,"2025-11-24T05:10:44.870",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798038,1763961044888,-500.0,0.00038356,8,"2025-11-24T05:10:44.888",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798039,1763961044897,-500.0,0.00038356,8,"2025-11-24T05:10:44.897",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798040,1763961044907,-500.0,0.00038356,8,"2025-11-24T05:10:44.907",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798041,1763961044916,-327.58380862,0.00038356,8,"2025-11-24T05:10:44.916",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798042,1763961044926,-500.0,0.00038356,8,"2025-11-24T05:10:44.926",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798043,1763961044935,-507.03412764,0.00038356,8,"2025-11-24T05:10:44.935",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798044,1763961044945,-2074.67,0.00038356,8,"2025-11-24T05:10:44.945",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798045,1763961044955,-500.0,0.00038356,8,"2025-11-24T05:10:44.955",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798046,1763961045134,-508.09659131,0.00038356,8,"2025-11-24T05:10:45.134",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798047,1763961045144,-500.0,0.00038356,8,"2025-11-24T05:10:45.144",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798048,1763961045154,-500.0,0.00038356,8,"2025-11-24T05:10:45.154",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798049,1763961045163,-500.0,0.00038356,8,"2025-11-24T05:10:45.163",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798050,1763961045172,-500.0,0.00038356,8,"2025-11-24T05:10:45.172",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798051,1763961045182,-500.0,0.00038356,8,"2025-11-24T05:10:45.182",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798052,1763961045191,-500.0,0.00038356,8,"2025-11-24T05:10:45.191",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798053,1763961045200,-500.0,0.00038356,8,"2025-11-24T05:10:45.200",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798054,1763961045209,-503.03614785,0.00038356,8,"2025-11-24T05:10:45.209",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798055,1763961045218,-156.33045508,0.00038356,8,"2025-11-24T05:10:45.218",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798056,1763961045227,-500.0,0.00038356,8,"2025-11-24T05:10:45.227",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798057,1763961045237,-500.0,0.00038356,8,"2025-11-24T05:10:45.237",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798058,1763961045246,-502.0831892,0.00038356,8,"2025-11-24T05:10:45.246",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798059,1763961045255,-619.11726001,0.00038356,8,"2025-11-24T05:10:45.255",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798060,1763961045265,-500.0,0.00038356,8,"2025-11-24T05:10:45.265",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798061,1763961045274,-151.0,0.00038356,31,"2025-11-24T05:10:45.274",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798062,1763961045283,-151.0,0.00038356,31,"2025-11-24T05:10:45.283",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798063,1763961045292,-151.0,0.00038356,31,"2025-11-24T05:10:45.292",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798064,1763961045302,-151.0,0.00038356,31,"2025-11-24T05:10:45.302",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798065,1763961045311,-151.0,0.00038356,31,"2025-11-24T05:10:45.311",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798066,1763961045321,-500.0,0.00038356,8,"2025-11-24T05:10:45.321",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798067,1763961045331,-176.942146,0.00038356,31,"2025-11-24T05:10:45.331",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798068,1763961045340,-500.0,0.00038356,8,"2025-11-24T05:10:45.340",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798069,1763961045349,-500.0,0.00038356,8,"2025-11-24T05:10:45.349",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798070,1763961045358,-500.0,0.00038356,8,"2025-11-24T05:10:45.358",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798071,1763961045368,-626.29157958,0.00038356,8,"2025-11-24T05:10:45.368",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798072,1763961045377,-500.0,0.00038356,8,"2025-11-24T05:10:45.377",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798073,1763961045386,-500.0,0.00038356,8,"2025-11-24T05:10:45.386",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798074,1763961045395,-500.0,0.00038356,8,"2025-11-24T05:10:45.395",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798075,1763961045405,-500.0,0.00038356,8,"2025-11-24T05:10:45.405",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798076,1763961045414,-500.0,0.00038356,8,"2025-11-24T05:10:45.414",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798077,1763961045424,-500.0,0.00038356,8,"2025-11-24T05:10:45.424",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798078,1763961045434,-153.944528,0.00038356,31,"2025-11-24T05:10:45.434",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798079,1763961045443,-151.0,0.00038356,31,"2025-11-24T05:10:45.443",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798080,1763961045453,-622.87363738,0.00038356,8,"2025-11-24T05:10:45.453",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798081,1763961045467,-151.0,0.00038356,31,"2025-11-24T05:10:45.467",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798082,1763961045482,-500.0,0.00038356,8,"2025-11-24T05:10:45.482",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798083,1763961045492,-298.244619,0.00038356,31,"2025-11-24T05:10:45.492",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798084,1763961045502,-500.0,0.00038356,2,"2025-11-24T05:10:45.502",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798085,1763961045511,-500.0,0.00038356,8,"2025-11-24T05:10:45.511",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798086,1763961045520,-179.25001141,0.00038356,8,"2025-11-24T05:10:45.520",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798087,1763961045529,-151.0,0.00038356,31,"2025-11-24T05:10:45.529",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798088,1763961045540,-151.0,0.00038356,31,"2025-11-24T05:10:45.540",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798089,1763961045550,-151.0,0.00038356,31,"2025-11-24T05:10:45.550",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798090,1763961045560,-973.33,0.00038356,8,"2025-11-24T05:10:45.560",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798091,1763961045570,-500.0,0.00038356,8,"2025-11-24T05:10:45.570",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798092,1763961045584,-194.81400507,0.00038356,8,"2025-11-24T05:10:45.584",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798093,1763961045594,-500.0,0.00038356,8,"2025-11-24T05:10:45.594",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798094,1763961045603,-151.0,0.00038356,31,"2025-11-24T05:10:45.603",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798095,1763961045614,-151.0,0.00038356,31,"2025-11-24T05:10:45.614",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798096,1763961045623,-151.0,0.00038356,31,"2025-11-24T05:10:45.623",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798097,1763961045633,-151.0,0.00038356,31,"2025-11-24T05:10:45.633",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798098,1763961045643,-151.0,0.00038356,31,"2025-11-24T05:10:45.643",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798099,1763961045653,-151.0,0.00038356,31,"2025-11-24T05:10:45.653",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798100,1763961045663,-500.0,0.00038356,8,"2025-11-24T05:10:45.663",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798101,1763961045672,-151.0,0.00038356,31,"2025-11-24T05:10:45.672",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798102,1763961045682,-154.47390351,0.00038356,8,"2025-11-24T05:10:45.682",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798103,1763961045691,-585.36917948,0.00038356,8,"2025-11-24T05:10:45.691",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798104,1763961045700,-185.492056,0.00038356,31,"2025-11-24T05:10:45.700",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798105,1763961045710,-500.0,0.00038356,8,"2025-11-24T05:10:45.710",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798106,1763961045720,-2560.55,0.00038356,8,"2025-11-24T05:10:45.720",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798107,1763961045730,-516.07016131,0.00038356,8,"2025-11-24T05:10:45.730",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798108,1763961045739,-589.93897879,0.00038356,8,"2025-11-24T05:10:45.739",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798109,1763961045748,-151.0,0.00038356,31,"2025-11-24T05:10:45.748",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798110,1763961045757,-339.447689,0.00038356,31,"2025-11-24T05:10:45.757",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798111,1763961045767,-339.447689,0.00038356,31,"2025-11-24T05:10:45.767",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798112,1763961045776,-151.0,0.00038356,31,"2025-11-24T05:10:45.776",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798113,1763961045786,-500.0,0.00038356,8,"2025-11-24T05:10:45.786",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798114,1763961045796,-500.0,0.00038356,8,"2025-11-24T05:10:45.796",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798115,1763961045806,-339.447689,0.00038356,31,"2025-11-24T05:10:45.806",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798116,1763961045816,-339.447689,0.00038356,31,"2025-11-24T05:10:45.816",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798118,1763961045826,-339.447689,0.00038356,31,"2025-11-24T05:10:45.826",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798120,1763961045836,-500.0,0.00038356,8,"2025-11-24T05:10:45.836",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798121,1763961045845,-339.447689,0.00038356,31,"2025-11-24T05:10:45.845",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798122,1763961045855,-339.447689,0.00038356,31,"2025-11-24T05:10:45.855",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798123,1763961045864,-339.447689,0.00038356,31,"2025-11-24T05:10:45.864",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798124,1763961045874,-500.0,0.00038356,8,"2025-11-24T05:10:45.874",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798127,1763961045884,-500.0,0.00038356,8,"2025-11-24T05:10:45.884",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798129,1763961045895,-151.0,0.00038356,31,"2025-11-24T05:10:45.895",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798131,1763961045905,-151.0,0.00038356,31,"2025-11-24T05:10:45.905",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798133,1763961045915,-624.47024942,0.00038356,8,"2025-11-24T05:10:45.915",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798135,1763961045924,-500.0,0.00038356,8,"2025-11-24T05:10:45.924",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798137,1763961045935,-500.0,0.00038356,8,"2025-11-24T05:10:45.935",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798138,1763961045944,-500.0,0.00038356,8,"2025-11-24T05:10:45.944",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798139,1763961045954,-500.0,0.00038356,8,"2025-11-24T05:10:45.954",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798140,1763961045963,-290.12510166,0.00038356,8,"2025-11-24T05:10:45.963",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798141,1763961045973,-500.0,0.00038356,8,"2025-11-24T05:10:45.973",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798142,1763961045982,-500.0,0.00038356,8,"2025-11-24T05:10:45.982",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798143,1763961045992,-569.93718475,0.00038356,8,"2025-11-24T05:10:45.992",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798144,1763961046001,-500.0,0.00038356,8,"2025-11-24T05:10:46.001",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798145,1763961046011,-500.0,0.00038356,8,"2025-11-24T05:10:46.011",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798146,1763961046020,-7372.02,0.00038356,120,"2025-11-24T05:10:46.020",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798147,1763961046030,-500.0,0.00038356,8,"2025-11-24T05:10:46.030",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798148,1763961046039,-380.43405604,0.00038356,8,"2025-11-24T05:10:46.039",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798149,1763961046049,-500.0,0.00038356,8,"2025-11-24T05:10:46.049",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798150,1763961046059,-567.08257656,0.00038356,8,"2025-11-24T05:10:46.059",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798151,1763961046068,-539.72126625,0.00038356,8,"2025-11-24T05:10:46.068",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798152,1763961046078,-500.0,0.00038356,8,"2025-11-24T05:10:46.078",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798153,1763961046088,-500.0,0.00038356,8,"2025-11-24T05:10:46.088",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798154,1763961046097,-500.0,0.00038356,8,"2025-11-24T05:10:46.097",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798155,1763961046106,-151.0,0.00038356,31,"2025-11-24T05:10:46.106",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798156,1763961046117,-151.0,0.00038356,31,"2025-11-24T05:10:46.117",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798157,1763961046126,-500.0,0.00038356,8,"2025-11-24T05:10:46.126",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798158,1763961046136,-500.0,0.00038356,8,"2025-11-24T05:10:46.136",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798159,1763961046145,-552.70807661,0.00038356,8,"2025-11-24T05:10:46.145",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798160,1763961046175,-500.0,0.00038356,8,"2025-11-24T05:10:46.175",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798161,1763961046185,-502.40793893,0.00038356,8,"2025-11-24T05:10:46.185",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798162,1763961046194,-500.0,0.00038356,8,"2025-11-24T05:10:46.194",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798163,1763961046203,-500.0,0.00038356,8,"2025-11-24T05:10:46.203",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798164,1763961046213,-500.0,0.00038356,8,"2025-11-24T05:10:46.213",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798165,1763961046223,-500.0,0.00038356,8,"2025-11-24T05:10:46.223",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798166,1763961046233,-500.0,0.00038356,8,"2025-11-24T05:10:46.233",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798167,1763961046244,-500.0,0.00038356,8,"2025-11-24T05:10:46.244",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798168,1763961046255,-299.1870723,0.00038356,8,"2025-11-24T05:10:46.255",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798169,1763961046264,-502.09141129,0.00038356,8,"2025-11-24T05:10:46.264",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798170,1763961046274,-579.28123361,0.00038356,8,"2025-11-24T05:10:46.274",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798171,1763961046283,-151.0,0.00038356,31,"2025-11-24T05:10:46.283",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798172,1763961046292,-151.0,0.00038356,31,"2025-11-24T05:10:46.292",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798173,1763961046304,-500.0,0.00038356,8,"2025-11-24T05:10:46.304",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798174,1763961046313,-151.0,0.00038356,31,"2025-11-24T05:10:46.313",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798175,1763961046322,-151.0,0.00038356,31,"2025-11-24T05:10:46.322",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798176,1763961046331,-151.0,0.00038356,31,"2025-11-24T05:10:46.331",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798177,1763961046341,-151.0,0.00038356,31,"2025-11-24T05:10:46.341",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798178,1763961046351,-151.0,0.00038356,31,"2025-11-24T05:10:46.351",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798179,1763961046360,-151.0,0.00038356,31,"2025-11-24T05:10:46.360",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798180,1763961046370,-151.0,0.00038356,31,"2025-11-24T05:10:46.370",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798181,1763961046379,-506.36327147,0.00038356,8,"2025-11-24T05:10:46.379",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798182,1763961046389,-151.0,0.00038356,31,"2025-11-24T05:10:46.389",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798183,1763961046398,-500.0,0.00038356,8,"2025-11-24T05:10:46.398",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798184,1763961046407,-551.78924854,0.00038356,8,"2025-11-24T05:10:46.407",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798185,1763961046416,-151.0,0.00038356,31,"2025-11-24T05:10:46.416",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798186,1763961046426,-151.0,0.00038356,31,"2025-11-24T05:10:46.426",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798187,1763961046435,-151.0,0.00038356,31,"2025-11-24T05:10:46.435",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798188,1763961046445,-151.0,0.00038356,31,"2025-11-24T05:10:46.445",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798189,1763961046454,-151.0,0.00038356,31,"2025-11-24T05:10:46.454",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798190,1763961046464,-151.0,0.00038356,31,"2025-11-24T05:10:46.464",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798191,1763961046473,-151.0,0.00038356,31,"2025-11-24T05:10:46.473",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798192,1763961046482,-151.0,0.00038356,31,"2025-11-24T05:10:46.482",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798193,1763961046491,-151.0,0.00038356,31,"2025-11-24T05:10:46.491",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798194,1763961046500,-151.0,0.00038356,30,"2025-11-24T05:10:46.500",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798195,1763961046510,-151.0,0.00038356,31,"2025-11-24T05:10:46.510",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798196,1763961046520,-151.0,0.00038356,30,"2025-11-24T05:10:46.520",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798197,1763961046529,-151.0,0.00038356,31,"2025-11-24T05:10:46.529",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798198,1763961046539,-529.30461804,0.00038356,8,"2025-11-24T05:10:46.539",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798199,1763961046549,-500.0,0.00038356,8,"2025-11-24T05:10:46.549",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798200,1763961046558,-151.0,0.00038356,31,"2025-11-24T05:10:46.558",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798201,1763961046571,-500.0,0.00038356,8,"2025-11-24T05:10:46.571",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798202,1763961046580,-151.0,0.00038356,31,"2025-11-24T05:10:46.580",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798203,1763961046589,-500.0,0.00038356,8,"2025-11-24T05:10:46.589",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798204,1763961046598,-151.0,0.00038356,31,"2025-11-24T05:10:46.598",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798205,1763961046608,-167.11569033,0.00038356,2,"2025-11-24T05:10:46.608",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798206,1763961046618,-151.0,0.00038356,120,"2025-11-24T05:10:46.618",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798207,1763961046627,-151.0,0.00038356,120,"2025-11-24T05:10:46.627",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798208,1763961046636,-151.0,0.00038356,120,"2025-11-24T05:10:46.636",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798209,1763961046645,-151.0,0.00038356,120,"2025-11-24T05:10:46.645",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798210,1763961046658,-500.0,0.00038373,5,"2025-11-24T05:10:46.658",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798211,1763961046668,-173.22970209,0.00038373,5,"2025-11-24T05:10:46.668",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798212,1763961046677,-501.54182264,0.00038373,5,"2025-11-24T05:10:46.677",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798213,1763961046686,-500.54033424,0.00038373,5,"2025-11-24T05:10:46.686",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798214,1763961046695,-500.20054956,0.00038373,5,"2025-11-24T05:10:46.695",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798215,1763961046705,-505.95880114,0.00038373,5,"2025-11-24T05:10:46.705",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798216,1763961046714,-500.0,0.00038373,5,"2025-11-24T05:10:46.714",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798217,1763961046723,-500.9891276,0.00038373,5,"2025-11-24T05:10:46.723",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798218,1763961046732,-500.0,0.00038373,5,"2025-11-24T05:10:46.732",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798219,1763961046741,-417.61433429,0.00038373,2,"2025-11-24T05:10:46.741",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798220,1763961046751,-414.56319387,0.00038373,5,"2025-11-24T05:10:46.751",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798221,1763961046760,-500.0,0.00038373,2,"2025-11-24T05:10:46.760",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798222,1763961046769,-500.0,0.00038373,5,"2025-11-24T05:10:46.769",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798223,1763961046779,-500.0,0.00038373,5,"2025-11-24T05:10:46.779",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798224,1763961046788,-331.58146339,0.00038373,5,"2025-11-24T05:10:46.788",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798225,1763961046797,-190.74008615,0.00038373,5,"2025-11-24T05:10:46.797",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798226,1763961046806,-500.0,0.00038373,5,"2025-11-24T05:10:46.806",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798227,1763961046816,-500.0,0.00038373,5,"2025-11-24T05:10:46.816",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798228,1763961046825,-500.0,0.00038373,5,"2025-11-24T05:10:46.825",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798229,1763961046835,-195.578902,0.00038373,120,"2025-11-24T05:10:46.835",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798230,1763961046844,-195.578902,0.00038373,120,"2025-11-24T05:10:46.844",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798231,1763961046854,-195.578902,0.00038373,120,"2025-11-24T05:10:46.854",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798233,1763961046863,-195.578902,0.00038373,120,"2025-11-24T05:10:46.863",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798234,1763961046873,-151.0,0.00038373,120,"2025-11-24T05:10:46.873",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798235,1763961046882,-151.0,0.00038373,120,"2025-11-24T05:10:46.882",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798236,1763961046891,-1000.0,0.00038383,120,"2025-11-24T05:10:46.891",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798237,1763961046900,-151.0,0.00038384,120,"2025-11-24T05:10:46.900",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798238,1763961046909,-151.0,0.00038384,120,"2025-11-24T05:10:46.909",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798239,1763961046919,-151.0,0.00038384,120,"2025-11-24T05:10:46.919",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798240,1763961046928,-151.0,0.00038384,120,"2025-11-24T05:10:46.928",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798241,1763961046937,-151.0,0.00038384,120,"2025-11-24T05:10:46.937",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798242,1763961046947,-152.038971,0.00038384,120,"2025-11-24T05:10:46.947",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798243,1763961046957,-151.0,0.00038384,120,"2025-11-24T05:10:46.957",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798244,1763961046966,-151.0,0.00038384,120,"2025-11-24T05:10:46.966",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798245,1763961046975,-339.447689,0.00038384,120,"2025-11-24T05:10:46.975",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798246,1763961046985,-339.447689,0.00038384,120,"2025-11-24T05:10:46.985",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798247,1763961046994,-339.447689,0.00038384,120,"2025-11-24T05:10:46.994",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798248,1763961047003,-339.447689,0.00038384,120,"2025-11-24T05:10:47.003",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798249,1763961047013,-7372.02,0.00038384,120,"2025-11-24T05:10:47.013",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798250,1763961047023,-151.0,0.00038384,120,"2025-11-24T05:10:47.023",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798251,1763961047032,-151.0,0.00038384,120,"2025-11-24T05:10:47.032",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798252,1763961047042,-151.0,0.00038384,120,"2025-11-24T05:10:47.042",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798253,1763961047052,-151.0,0.00038384,120,"2025-11-24T05:10:47.052",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798254,1763961047062,-151.0,0.00038384,120,"2025-11-24T05:10:47.062",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798255,1763961047071,-151.0,0.00038384,120,"2025-11-24T05:10:47.071",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798256,1763961047080,-151.0,0.00038384,120,"2025-11-24T05:10:47.080",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798257,1763961047090,-151.0,0.00038384,120,"2025-11-24T05:10:47.090",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798258,1763961047099,-151.0,0.00038384,120,"2025-11-24T05:10:47.099",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798259,1763961047108,-151.0,0.00038384,120,"2025-11-24T05:10:47.108",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798260,1763961047117,-151.0,0.00038384,30,"2025-11-24T05:10:47.117",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798261,1763961047126,-151.0,0.00038384,120,"2025-11-24T05:10:47.126",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798262,1763961047136,-151.0,0.00038384,120,"2025-11-24T05:10:47.136",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798263,1763961047145,-243.980064,0.00038384,120,"2025-11-24T05:10:47.145",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798264,1763961047154,-167.65990661,0.00038393,7,"2025-11-24T05:10:47.154",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798265,1763961047163,-1000.0,0.0003841,120,"2025-11-24T05:10:47.163",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798266,1763961047172,-167.21140473,0.0003841,120,"2025-11-24T05:10:47.172",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798267,1763961047182,-327.307542,0.00038413,120,"2025-11-24T05:10:47.182",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798268,1763961047191,-327.307542,0.00038413,120,"2025-11-24T05:10:47.191",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798269,1763961047199,-327.307542,0.00038413,120,"2025-11-24T05:10:47.199",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798270,1763961047208,-327.307542,0.00038413,120,"2025-11-24T05:10:47.208",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798271,1763961047218,-151.0,0.00038413,120,"2025-11-24T05:10:47.218",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798272,1763961047227,-249.300723,0.00038413,120,"2025-11-24T05:10:47.227",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798273,1763961047242,-151.0,0.00038413,120,"2025-11-24T05:10:47.242",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798274,1763961047257,-151.0,0.00038413,120,"2025-11-24T05:10:47.257",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798275,1763961047266,-151.0,0.00038413,120,"2025-11-24T05:10:47.266",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798276,1763961047275,-7372.02,0.00038413,120,"2025-11-24T05:10:47.275",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798277,1763961047284,-203.15070878,0.00038438,2,"2025-11-24T05:10:47.284",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798278,1763961047294,-1000.0,0.00038438,120,"2025-11-24T05:10:47.294",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798279,1763961047304,-7372.02,0.00038443,120,"2025-11-24T05:10:47.304",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798280,1763961047314,-168.0,0.00038459,2,"2025-11-24T05:10:47.314",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798281,1763961047324,-150.0,0.00038464,15,"2025-11-24T05:10:47.324",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798282,1763961047333,-1000.0,0.00038465,120,"2025-11-24T05:10:47.333",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798283,1763961047343,-7372.02,0.00038476,120,"2025-11-24T05:10:47.343",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798284,1763961047351,-1000.0,0.00038493,120,"2025-11-24T05:10:47.351",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798285,1763961047360,-151.0,0.000385,14,"2025-11-24T05:10:47.360",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798286,1763961047369,-198.323334,0.0003851,120,"2025-11-24T05:10:47.369",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798287,1763961047378,-198.323334,0.0003851,120,"2025-11-24T05:10:47.378",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798288,1763961047387,-198.323334,0.0003851,120,"2025-11-24T05:10:47.387",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798289,1763961047396,-198.323334,0.0003851,120,"2025-11-24T05:10:47.396",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798290,1763961047406,-7372.02,0.0003851,120,"2025-11-24T05:10:47.406",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798291,1763961047415,-1000.0,0.0003852,120,"2025-11-24T05:10:47.415",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798292,1763961047425,-749.73899812,0.0003853,120,"2025-11-24T05:10:47.425",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798293,1763961047434,-200.0,0.0003853,5,"2025-11-24T05:10:47.434",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798294,1763961047444,-7372.02,0.00038546,120,"2025-11-24T05:10:47.444",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798295,1763961047454,-1000.0,0.00038547,120,"2025-11-24T05:10:47.454",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798296,1763961047463,-1546.47720071,0.00038549,2,"2025-11-24T05:10:47.463",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798297,1763961047472,-7329.87826965,0.0003855,2,"2025-11-24T05:10:47.472",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798298,1763961047481,-152.42,0.00038557,2,"2025-11-24T05:10:47.481",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798299,1763961047532,-1801.72429061,0.0003857,2,"2025-11-24T05:10:47.532",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798300,1763961047542,-577.4726601,0.0003857,2,"2025-11-24T05:10:47.542",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798301,1763961047555,-183.858389,0.0003857,120,"2025-11-24T05:10:47.555",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798302,1763961047565,-500.0,0.0003857,2,"2025-11-24T05:10:47.565",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798303,1763961047578,-1000.0,0.0003857,2,"2025-11-24T05:10:47.578",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798304,1763961047587,-600.0,0.00038575,30,"2025-11-24T05:10:47.587",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798305,1763961047596,-1000.0,0.00038575,120,"2025-11-24T05:10:47.596",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798306,1763961047605,-200.0,0.00038575,3,"2025-11-24T05:10:47.605",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798307,1763961047615,-151.0,0.00038584,120,"2025-11-24T05:10:47.615",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798308,1763961047625,-151.0,0.00038584,120,"2025-11-24T05:10:47.625",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798309,1763961047634,-151.0,0.00038584,120,"2025-11-24T05:10:47.634",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798310,1763961047653,-151.0,0.00038584,120,"2025-11-24T05:10:47.653",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798311,1763961047663,-7372.02,0.00038584,120,"2025-11-24T05:10:47.663",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798312,1763961047672,-4006.0,0.000386,5,"2025-11-24T05:10:47.672",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798313,1763961047681,-2222.900642,0.000386,36,"2025-11-24T05:10:47.681",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798314,1763961047690,-549.079311,0.000386,36,"2025-11-24T05:10:47.690",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798315,1763961047699,-150.0,0.00038601,15,"2025-11-24T05:10:47.699",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798316,1763961047709,-180.610254,0.00038602,120,"2025-11-24T05:10:47.709",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798317,1763961047719,-345.462357,0.00038602,120,"2025-11-24T05:10:47.719",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798318,1763961047729,-345.462357,0.00038602,120,"2025-11-24T05:10:47.729",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798319,1763961047738,-345.462357,0.00038602,120,"2025-11-24T05:10:47.738",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798320,1763961047747,-345.462357,0.00038602,120,"2025-11-24T05:10:47.747",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798321,1763961047757,-151.0,0.00038602,90,"2025-11-24T05:10:47.757",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798322,1763961047766,-1000.0,0.00038602,120,"2025-11-24T05:10:47.766",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798323,1763961047776,-500.0,0.00038602,120,"2025-11-24T05:10:47.776",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798324,1763961047786,-316.83204115,0.00038602,15,"2025-11-24T05:10:47.786",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798325,1763961047796,-7372.02,0.00038626,120,"2025-11-24T05:10:47.796",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798326,1763961047806,-1081.37,0.00038629,30,"2025-11-24T05:10:47.806",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798327,1763961047815,-158.5645803,0.00038629,15,"2025-11-24T05:10:47.815",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798328,1763961047825,-500.0,0.00038629,15,"2025-11-24T05:10:47.825",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798329,1763961047834,-198.05403023,0.00038629,15,"2025-11-24T05:10:47.834",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798330,1763961047843,-236.76913557,0.00038629,15,"2025-11-24T05:10:47.843",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798331,1763961047853,-500.0,0.0003863,8,"2025-11-24T05:10:47.853",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798332,1763961047862,-500.0,0.0003863,8,"2025-11-24T05:10:47.862",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798333,1763961047871,-500.0,0.0003863,8,"2025-11-24T05:10:47.871",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798334,1763961047880,-500.0,0.0003863,8,"2025-11-24T05:10:47.880",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798335,1763961047890,-567.70239974,0.0003863,8,"2025-11-24T05:10:47.890",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798336,1763961047900,-506.56511935,0.0003863,8,"2025-11-24T05:10:47.900",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798337,1763961047910,-500.0,0.0003863,8,"2025-11-24T05:10:47.910",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798338,1763961047919,-500.0,0.0003863,8,"2025-11-24T05:10:47.919",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798339,1763961047928,-518.75581972,0.0003863,8,"2025-11-24T05:10:47.928",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798340,1763961047938,-521.06635622,0.0003863,8,"2025-11-24T05:10:47.938",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798341,1763961047948,-517.63765906,0.0003863,8,"2025-11-24T05:10:47.948",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798342,1763961047957,-500.0,0.0003863,8,"2025-11-24T05:10:47.957",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798343,1763961047967,-500.0,0.0003863,8,"2025-11-24T05:10:47.967",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798344,1763961047976,-336.49893579,0.0003863,8,"2025-11-24T05:10:47.976",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798345,1763961047986,-507.03314613,0.0003863,8,"2025-11-24T05:10:47.986",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798346,1763961047996,-503.41834094,0.0003863,8,"2025-11-24T05:10:47.996",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798347,1763961048005,-503.97683212,0.0003863,8,"2025-11-24T05:10:48.005",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798348,1763961048015,-500.0,0.0003863,8,"2025-11-24T05:10:48.015",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798349,1763961048024,-500.0,0.0003863,8,"2025-11-24T05:10:48.024",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798350,1763961048033,-500.0,0.0003863,8,"2025-11-24T05:10:48.033",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798351,1763961048043,-500.0,0.0003863,8,"2025-11-24T05:10:48.043",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798352,1763961048053,-500.0,0.0003863,8,"2025-11-24T05:10:48.053",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798353,1763961048063,-897.72,0.0003863,8,"2025-11-24T05:10:48.063",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798354,1763961048072,-520.52000963,0.0003863,8,"2025-11-24T05:10:48.072",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798355,1763961048082,-700.0,0.0003863,120,"2025-11-24T05:10:48.082",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798356,1763961048091,-500.0,0.0003863,8,"2025-11-24T05:10:48.091",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798357,1763961048101,-500.0,0.0003863,8,"2025-11-24T05:10:48.101",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798358,1763961048111,-506.62540424,0.0003863,8,"2025-11-24T05:10:48.111",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798359,1763961048121,-500.0,0.0003863,8,"2025-11-24T05:10:48.121",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798360,1763961048130,-569.31204429,0.0003863,8,"2025-11-24T05:10:48.130",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798361,1763961048140,-535.07241834,0.0003863,8,"2025-11-24T05:10:48.140",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798362,1763961048149,-503.44734627,0.0003863,8,"2025-11-24T05:10:48.149",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798363,1763961048159,-603.85641879,0.0003863,8,"2025-11-24T05:10:48.159",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798364,1763961048169,-500.0,0.0003863,8,"2025-11-24T05:10:48.169",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798365,1763961048178,-521.00634979,0.0003863,8,"2025-11-24T05:10:48.178",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798366,1763961048188,-500.0,0.0003863,8,"2025-11-24T05:10:48.188",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798367,1763961048198,-495.99856827,0.0003863,8,"2025-11-24T05:10:48.198",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798368,1763961048208,-500.0,0.0003863,8,"2025-11-24T05:10:48.208",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798369,1763961048216,-509.62822341,0.0003863,8,"2025-11-24T05:10:48.216",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798370,1763961048226,-500.0,0.0003863,8,"2025-11-24T05:10:48.226",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798371,1763961048235,-505.66360664,0.0003863,8,"2025-11-24T05:10:48.235",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798372,1763961048245,-500.0,0.0003863,8,"2025-11-24T05:10:48.245",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798373,1763961048254,-524.08892537,0.0003863,8,"2025-11-24T05:10:48.254",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798374,1763961048263,-382.07280564,0.0003863,8,"2025-11-24T05:10:48.263",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798375,1763961048273,-500.0,0.0003863,8,"2025-11-24T05:10:48.273",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798376,1763961048282,-500.0,0.0003863,8,"2025-11-24T05:10:48.282",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798377,1763961048291,-500.0,0.0003863,8,"2025-11-24T05:10:48.291",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798378,1763961048301,-500.0,0.0003863,8,"2025-11-24T05:10:48.301",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798379,1763961048310,-500.0,0.0003863,8,"2025-11-24T05:10:48.310",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798380,1763961048319,-500.0,0.0003863,8,"2025-11-24T05:10:48.319",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798381,1763961048328,-500.0,0.0003863,8,"2025-11-24T05:10:48.328",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798382,1763961048338,-500.0,0.0003863,8,"2025-11-24T05:10:48.338",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798383,1763961048347,-220.34943847,0.0003863,8,"2025-11-24T05:10:48.347",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798384,1763961048356,-500.0,0.0003863,8,"2025-11-24T05:10:48.356",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798385,1763961048365,-506.86757343,0.0003863,8,"2025-11-24T05:10:48.365",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798386,1763961048375,-502.05506303,0.0003863,8,"2025-11-24T05:10:48.375",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798387,1763961048384,-503.20355607,0.0003863,8,"2025-11-24T05:10:48.384",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798388,1763961048394,-542.34872209,0.0003863,8,"2025-11-24T05:10:48.394",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798389,1763961048405,-509.27131076,0.0003863,8,"2025-11-24T05:10:48.405",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798390,1763961048414,-503.48087756,0.0003863,8,"2025-11-24T05:10:48.414",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798391,1763961048424,-496.40646906,0.0003863,8,"2025-11-24T05:10:48.424",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798392,1763961048433,-500.0,0.0003863,8,"2025-11-24T05:10:48.433",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798393,1763961048442,-500.0,0.0003863,8,"2025-11-24T05:10:48.442",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798394,1763961048452,-504.41589576,0.0003863,8,"2025-11-24T05:10:48.452",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798395,1763961048460,-500.0,0.0003863,8,"2025-11-24T05:10:48.460",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798396,1763961048470,-509.38841321,0.0003863,8,"2025-11-24T05:10:48.470",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798397,1763961048478,-500.0,0.0003863,8,"2025-11-24T05:10:48.478",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798398,1763961048487,-500.0,0.0003863,8,"2025-11-24T05:10:48.487",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798399,1763961048496,-500.0,0.0003863,8,"2025-11-24T05:10:48.496",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798400,1763961048506,-500.0,0.0003863,8,"2025-11-24T05:10:48.506",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798401,1763961048515,-164.62616001,0.0003863,8,"2025-11-24T05:10:48.515",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798402,1763961048524,-507.32466653,0.0003863,8,"2025-11-24T05:10:48.524",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798403,1763961048534,-497.63924147,0.0003863,8,"2025-11-24T05:10:48.534",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798404,1763961048543,-500.0,0.0003863,8,"2025-11-24T05:10:48.543",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798405,1763961048555,-502.91881483,0.0003863,8,"2025-11-24T05:10:48.555",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798406,1763961048565,-508.54170318,0.0003863,8,"2025-11-24T05:10:48.565",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798407,1763961048578,-269.30980586,0.0003863,8,"2025-11-24T05:10:48.578",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798408,1763961048587,-300.0,0.0003863,2,"2025-11-24T05:10:48.587",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798409,1763961048596,-500.0,0.0003863,8,"2025-11-24T05:10:48.596",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798410,1763961048606,-505.21522898,0.0003863,8,"2025-11-24T05:10:48.606",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798411,1763961048617,-500.0,0.0003863,8,"2025-11-24T05:10:48.617",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798412,1763961048626,-500.0,0.0003863,8,"2025-11-24T05:10:48.626",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798413,1763961048636,-500.0,0.0003863,8,"2025-11-24T05:10:48.636",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798414,1763961048646,-500.0,0.0003863,8,"2025-11-24T05:10:48.646",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798415,1763961048657,-507.07300767,0.0003863,8,"2025-11-24T05:10:48.657",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798416,1763961048666,-500.0,0.0003863,8,"2025-11-24T05:10:48.666",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798417,1763961048675,-571.18,0.0003863,8,"2025-11-24T05:10:48.675",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798418,1763961048685,-530.72301935,0.0003863,8,"2025-11-24T05:10:48.685",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798419,1763961048695,-500.0,0.0003863,8,"2025-11-24T05:10:48.695",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798420,1763961048704,-512.54260792,0.0003863,8,"2025-11-24T05:10:48.704",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798421,1763961048713,-617.9195348,0.0003863,8,"2025-11-24T05:10:48.713",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798422,1763961048722,-500.0,0.0003863,8,"2025-11-24T05:10:48.722",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798423,1763961048731,-500.0,0.0003863,8,"2025-11-24T05:10:48.731",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798424,1763961048740,-500.0,0.0003863,8,"2025-11-24T05:10:48.740",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798425,1763961048750,-195.578902,0.0003863,120,"2025-11-24T05:10:48.750",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798426,1763961048759,-161.65545179,0.0003863,8,"2025-11-24T05:10:48.759",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798427,1763961048768,-195.578902,0.0003863,120,"2025-11-24T05:10:48.768",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798428,1763961048778,-500.0,0.0003863,8,"2025-11-24T05:10:48.778",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798429,1763961048788,-195.578902,0.0003863,120,"2025-11-24T05:10:48.788",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798430,1763961048797,-195.578902,0.0003863,120,"2025-11-24T05:10:48.797",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798431,1763961048807,-500.0,0.0003863,8,"2025-11-24T05:10:48.807",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798432,1763961048817,-500.0,0.0003863,8,"2025-11-24T05:10:48.817",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798433,1763961048827,-500.0,0.0003863,8,"2025-11-24T05:10:48.827",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798434,1763961048836,-500.0,0.0003863,8,"2025-11-24T05:10:48.836",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798435,1763961048846,-500.0,0.0003863,8,"2025-11-24T05:10:48.846",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798436,1763961048856,-151.0,0.0003863,120,"2025-11-24T05:10:48.856",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798437,1763961048865,-151.0,0.0003863,120,"2025-11-24T05:10:48.865",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798438,1763961048875,-500.0,0.0003863,8,"2025-11-24T05:10:48.875",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798439,1763961048885,-500.0,0.0003863,8,"2025-11-24T05:10:48.885",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798440,1763961048895,-542.95833541,0.0003863,8,"2025-11-24T05:10:48.895",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798441,1763961048905,-500.0,0.0003863,8,"2025-11-24T05:10:48.905",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798442,1763961048914,-500.0,0.0003863,8,"2025-11-24T05:10:48.914",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798443,1763961048924,-500.0,0.0003863,8,"2025-11-24T05:10:48.924",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798444,1763961048933,-500.0,0.0003863,8,"2025-11-24T05:10:48.933",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798445,1763961048943,-500.0,0.0003863,8,"2025-11-24T05:10:48.943",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798446,1763961048952,-500.0,0.0003863,8,"2025-11-24T05:10:48.952",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798447,1763961048962,-345.462357,0.0003863,120,"2025-11-24T05:10:48.962",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798448,1763961048971,-345.462357,0.0003863,120,"2025-11-24T05:10:48.971",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798449,1763961048980,-345.462357,0.0003863,120,"2025-11-24T05:10:48.980",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798450,1763961048989,-345.462353,0.0003863,120,"2025-11-24T05:10:48.989",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798451,1763961048999,-151.0,0.0003863,90,"2025-11-24T05:10:48.999",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798452,1763961049008,-509.12716647,0.0003863,8,"2025-11-24T05:10:49.008",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798453,1763961049018,-500.0,0.0003863,8,"2025-11-24T05:10:49.018",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798454,1763961049027,-151.0,0.0003863,120,"2025-11-24T05:10:49.027",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798455,1763961049037,-803.08,0.0003863,8,"2025-11-24T05:10:49.037",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798456,1763961049046,-151.0,0.0003863,120,"2025-11-24T05:10:49.046",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798457,1763961049056,-500.0,0.0003863,8,"2025-11-24T05:10:49.056",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798458,1763961049065,-500.0,0.0003863,8,"2025-11-24T05:10:49.065",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798459,1763961049075,-500.0,0.0003863,8,"2025-11-24T05:10:49.075",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798460,1763961049084,-500.0,0.0003863,8,"2025-11-24T05:10:49.084",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798461,1763961049093,-500.0,0.0003863,8,"2025-11-24T05:10:49.093",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798462,1763961049103,-500.0,0.0003863,8,"2025-11-24T05:10:49.103",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798463,1763961049119,-175.94714577,0.0003863,8,"2025-11-24T05:10:49.119",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798464,1763961049127,-503.72640452,0.0003863,8,"2025-11-24T05:10:49.127",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798465,1763961049136,-151.0,0.0003863,120,"2025-11-24T05:10:49.136",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798466,1763961049145,-151.0,0.0003863,120,"2025-11-24T05:10:49.145",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798467,1763961049155,-500.0,0.0003863,8,"2025-11-24T05:10:49.155",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798468,1763961049163,-500.0,0.0003863,8,"2025-11-24T05:10:49.163",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798469,1763961049173,-500.0,0.0003863,8,"2025-11-24T05:10:49.173",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798470,1763961049182,-507.96465957,0.0003863,8,"2025-11-24T05:10:49.182",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798471,1763961049192,-506.37307044,0.0003863,8,"2025-11-24T05:10:49.192",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798472,1763961049202,-465.5901912,0.0003863,8,"2025-11-24T05:10:49.202",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798473,1763961049211,-500.0,0.0003863,8,"2025-11-24T05:10:49.211",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798474,1763961049220,-500.0,0.0003863,8,"2025-11-24T05:10:49.220",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798475,1763961049229,-500.0,0.0003863,8,"2025-11-24T05:10:49.229",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798476,1763961049239,-506.55202958,0.0003863,8,"2025-11-24T05:10:49.239",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798477,1763961049249,-507.65565827,0.0003863,8,"2025-11-24T05:10:49.249",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798478,1763961049258,-509.59056218,0.0003863,8,"2025-11-24T05:10:49.258",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798479,1763961049267,-649.90526562,0.0003863,8,"2025-11-24T05:10:49.267",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798480,1763961049277,-502.69350681,0.0003863,8,"2025-11-24T05:10:49.277",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798481,1763961049287,-500.0,0.0003863,8,"2025-11-24T05:10:49.287",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798482,1763961049296,-500.0,0.0003863,8,"2025-11-24T05:10:49.296",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798483,1763961049307,-503.8746425,0.0003863,8,"2025-11-24T05:10:49.307",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798484,1763961049316,-345.66740592,0.0003863,8,"2025-11-24T05:10:49.316",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798485,1763961049326,-500.0,0.0003863,8,"2025-11-24T05:10:49.326",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798486,1763961049336,-508.52903752,0.0003863,8,"2025-11-24T05:10:49.336",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798487,1763961049348,-187.84924025,0.0003863,8,"2025-11-24T05:10:49.348",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798488,1763961049357,-504.21141354,0.0003863,8,"2025-11-24T05:10:49.357",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798489,1763961049368,-500.0,0.0003863,8,"2025-11-24T05:10:49.368",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798490,1763961049378,-545.7157359,0.0003863,90,"2025-11-24T05:10:49.378",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798491,1763961049388,-500.0,0.0003863,8,"2025-11-24T05:10:49.388",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798492,1763961049398,-500.0,0.0003863,8,"2025-11-24T05:10:49.398",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798493,1763961049408,-198.323334,0.0003863,120,"2025-11-24T05:10:49.408",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798494,1763961049418,-605.08176715,0.0003863,8,"2025-11-24T05:10:49.418",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798495,1763961049428,-198.323334,0.0003863,120,"2025-11-24T05:10:49.428",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798496,1763961049437,-198.323334,0.0003863,120,"2025-11-24T05:10:49.437",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798497,1763961049447,-500.0,0.0003863,8,"2025-11-24T05:10:49.447",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798498,1763961049457,-198.32333,0.0003863,120,"2025-11-24T05:10:49.457",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798499,1763961049467,-500.0,0.0003863,8,"2025-11-24T05:10:49.467",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798500,1763961049477,-500.0,0.0003863,8,"2025-11-24T05:10:49.477",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798501,1763961049486,-505.28203923,0.0003863,8,"2025-11-24T05:10:49.486",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798502,1763961049496,-500.0,0.0003863,8,"2025-11-24T05:10:49.496",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798503,1763961049505,-500.0,0.0003863,8,"2025-11-24T05:10:49.505",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798504,1763961049515,-586.6705173,0.0003863,8,"2025-11-24T05:10:49.515",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798505,1763961049525,-500.0,0.0003863,8,"2025-11-24T05:10:49.525",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798506,1763961049535,-1000.0,0.0003863,8,"2025-11-24T05:10:49.535",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798507,1763961049545,-163.94705251,0.0003863,8,"2025-11-24T05:10:49.545",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798508,1763961049556,-500.0,0.0003863,8,"2025-11-24T05:10:49.556",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798509,1763961049567,-500.0,0.0003863,8,"2025-11-24T05:10:49.567",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798510,1763961049578,-500.0,0.0003863,8,"2025-11-24T05:10:49.578",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798511,1763961049587,-528.53248384,0.0003863,8,"2025-11-24T05:10:49.587",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798512,1763961049599,-547.46070191,0.0003863,8,"2025-11-24T05:10:49.599",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798513,1763961049609,-536.46761972,0.0003863,8,"2025-11-24T05:10:49.609",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798514,1763961049618,-597.40522392,0.0003863,8,"2025-11-24T05:10:49.618",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798515,1763961049628,-534.99155595,0.0003863,8,"2025-11-24T05:10:49.628",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798516,1763961049638,-500.0,0.0003863,8,"2025-11-24T05:10:49.638",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798517,1763961049648,-500.0,0.0003863,8,"2025-11-24T05:10:49.648",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798518,1763961049659,-327.307542,0.0003863,120,"2025-11-24T05:10:49.659",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798519,1763961049669,-327.307542,0.0003863,120,"2025-11-24T05:10:49.669",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798520,1763961049679,-500.0,0.0003863,8,"2025-11-24T05:10:49.679",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798521,1763961049689,-327.307542,0.0003863,120,"2025-11-24T05:10:49.689",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798522,1763961049699,-327.307534,0.0003863,120,"2025-11-24T05:10:49.699",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798523,1763961049709,-151.0,0.0003863,120,"2025-11-24T05:10:49.709",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798524,1763961049718,-500.0,0.0003863,8,"2025-11-24T05:10:49.718",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798525,1763961049728,-500.0,0.0003863,8,"2025-11-24T05:10:49.728",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798526,1763961049738,-356.79171019,0.0003863,2,"2025-11-24T05:10:49.738",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798527,1763961049747,-243.18925999,0.0003863,8,"2025-11-24T05:10:49.747",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798528,1763961049756,-343.27134992,0.0003863,8,"2025-11-24T05:10:49.756",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798529,1763961049766,-530.41664579,0.0003863,8,"2025-11-24T05:10:49.766",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798530,1763961049775,-500.0,0.0003863,8,"2025-11-24T05:10:49.775",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798531,1763961049785,-500.0,0.0003863,8,"2025-11-24T05:10:49.785",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798532,1763961049795,-500.0,0.0003863,8,"2025-11-24T05:10:49.795",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798533,1763961049804,-151.0,0.0003863,120,"2025-11-24T05:10:49.804",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798534,1763961049814,-390.45035666,0.0003863,8,"2025-11-24T05:10:49.814",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798535,1763961049823,-151.0,0.0003863,120,"2025-11-24T05:10:49.823",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798536,1763961049832,-151.0,0.0003863,120,"2025-11-24T05:10:49.832",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798537,1763961049842,-500.0,0.0003863,8,"2025-11-24T05:10:49.842",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798538,1763961049851,-151.0,0.0003863,120,"2025-11-24T05:10:49.851",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798539,1763961049861,-312.93706824,0.0003863,8,"2025-11-24T05:10:49.861",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798540,1763961049871,-151.0,0.0003863,120,"2025-11-24T05:10:49.871",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798541,1763961049882,-151.0,0.0003863,120,"2025-11-24T05:10:49.882",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798542,1763961049892,-151.0,0.0003863,120,"2025-11-24T05:10:49.892",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798543,1763961049902,-500.0,0.0003863,8,"2025-11-24T05:10:49.902",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798544,1763961049912,-500.0,0.0003863,8,"2025-11-24T05:10:49.912",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798545,1763961049922,-500.0,0.0003863,8,"2025-11-24T05:10:49.922",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798546,1763961049932,-1721.82,0.0003863,8,"2025-11-24T05:10:49.932",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798547,1763961049943,-500.0,0.0003863,8,"2025-11-24T05:10:49.943",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798548,1763961049953,-500.0,0.0003863,8,"2025-11-24T05:10:49.953",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798549,1763961049964,-500.0,0.0003863,8,"2025-11-24T05:10:49.964",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798550,1763961049974,-526.17488057,0.0003863,8,"2025-11-24T05:10:49.974",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798551,1763961049983,-500.0,0.0003863,8,"2025-11-24T05:10:49.983",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798552,1763961049993,-2074.67,0.0003863,8,"2025-11-24T05:10:49.993",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798553,1763961050003,-500.0,0.0003863,8,"2025-11-24T05:10:50.003",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798554,1763961050013,-500.0,0.0003863,8,"2025-11-24T05:10:50.013",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798555,1763961050022,-500.0,0.0003863,8,"2025-11-24T05:10:50.022",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798556,1763961050032,-570.31029809,0.0003863,8,"2025-11-24T05:10:50.032",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798557,1763961050042,-500.0,0.0003863,8,"2025-11-24T05:10:50.042",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798558,1763961050051,-151.0,0.0003863,120,"2025-11-24T05:10:50.051",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798559,1763961050061,-500.0,0.0003863,8,"2025-11-24T05:10:50.061",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798560,1763961050071,-500.0,0.0003863,8,"2025-11-24T05:10:50.071",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798561,1763961050081,-500.0,0.0003863,8,"2025-11-24T05:10:50.081",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798562,1763961050090,-500.0,0.0003863,8,"2025-11-24T05:10:50.090",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798563,1763961050100,-500.0,0.0003863,8,"2025-11-24T05:10:50.100",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798564,1763961050110,-973.33,0.0003863,8,"2025-11-24T05:10:50.110",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798565,1763961050119,-500.0,0.0003863,8,"2025-11-24T05:10:50.119",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798566,1763961050129,-151.0,0.0003863,120,"2025-11-24T05:10:50.129",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798567,1763961050139,-151.0,0.0003863,120,"2025-11-24T05:10:50.139",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798568,1763961050149,-500.0,0.0003863,8,"2025-11-24T05:10:50.149",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798569,1763961050158,-2560.55,0.0003863,8,"2025-11-24T05:10:50.158",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798570,1763961050168,-339.447689,0.0003863,120,"2025-11-24T05:10:50.168",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798571,1763961050178,-500.0,0.0003863,8,"2025-11-24T05:10:50.178",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798572,1763961050187,-339.447689,0.0003863,120,"2025-11-24T05:10:50.187",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798573,1763961050197,-500.0,0.0003863,8,"2025-11-24T05:10:50.197",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798574,1763961050206,-339.447689,0.0003863,120,"2025-11-24T05:10:50.206",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798575,1763961050215,-218.84574951,0.0003863,8,"2025-11-24T05:10:50.215",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798576,1763961050224,-339.447689,0.0003863,120,"2025-11-24T05:10:50.224",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798577,1763961050234,-500.0,0.0003863,8,"2025-11-24T05:10:50.234",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798578,1763961050243,-540.1784483,0.0003863,8,"2025-11-24T05:10:50.243",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798579,1763961050253,-500.0,0.0003863,8,"2025-11-24T05:10:50.253",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798580,1763961050262,-500.0,0.0003863,8,"2025-11-24T05:10:50.262",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798581,1763961050272,-151.26781826,0.0003863,8,"2025-11-24T05:10:50.272",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798582,1763961050282,-500.0,0.0003863,8,"2025-11-24T05:10:50.282",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798583,1763961050291,-500.0,0.0003863,8,"2025-11-24T05:10:50.291",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798584,1763961050301,-500.0,0.0003863,8,"2025-11-24T05:10:50.301",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798585,1763961050310,-500.0,0.0003863,8,"2025-11-24T05:10:50.310",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798586,1763961050320,-151.0,0.0003863,120,"2025-11-24T05:10:50.320",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798587,1763961050329,-500.0,0.0003863,8,"2025-11-24T05:10:50.329",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798588,1763961050339,-500.0,0.0003863,8,"2025-11-24T05:10:50.339",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798589,1763961050348,-500.0,0.0003863,8,"2025-11-24T05:10:50.348",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798590,1763961050358,-500.0,0.0003863,8,"2025-11-24T05:10:50.358",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798591,1763961050368,-199.27038878,0.0003863,8,"2025-11-24T05:10:50.368",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798592,1763961050378,-569.55605937,0.0003863,8,"2025-11-24T05:10:50.378",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798593,1763961050387,-500.0,0.0003863,8,"2025-11-24T05:10:50.387",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798594,1763961050396,-151.0,0.0003863,120,"2025-11-24T05:10:50.396",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798595,1763961050406,-151.0,0.0003863,120,"2025-11-24T05:10:50.406",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798596,1763961050415,-151.0,0.0003863,120,"2025-11-24T05:10:50.415",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798597,1763961050426,-151.0,0.0003863,120,"2025-11-24T05:10:50.426",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798598,1763961050436,-500.0,0.0003863,8,"2025-11-24T05:10:50.436",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798599,1763961050446,-151.0,0.0003863,120,"2025-11-24T05:10:50.446",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798600,1763961050456,-151.0,0.0003863,120,"2025-11-24T05:10:50.456",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798601,1763961050466,-181.616462,0.0003863,120,"2025-11-24T05:10:50.466",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798602,1763961050475,-151.0,0.0003863,120,"2025-11-24T05:10:50.475",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798603,1763961050486,-151.0,0.0003863,120,"2025-11-24T05:10:50.486",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798604,1763961050496,-151.0,0.0003863,30,"2025-11-24T05:10:50.496",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798605,1763961050506,-151.0,0.0003863,120,"2025-11-24T05:10:50.506",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798606,1763961050516,-500.0,0.0003863,8,"2025-11-24T05:10:50.516",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798607,1763961050526,-151.0,0.0003863,120,"2025-11-24T05:10:50.526",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798608,1763961050536,-500.0,0.0003863,8,"2025-11-24T05:10:50.536",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798609,1763961050546,-500.0,0.0003863,8,"2025-11-24T05:10:50.546",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798610,1763961050556,-7372.02,0.0003867,120,"2025-11-24T05:10:50.556",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798611,1763961050566,-500.0,0.00038699,2,"2025-11-24T05:10:50.566",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798612,1763961050578,-500.0,0.000387,120,"2025-11-24T05:10:50.578",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798613,1763961050588,-500.0,0.000387,120,"2025-11-24T05:10:50.588",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798614,1763961050598,-500.0,0.000387,120,"2025-11-24T05:10:50.598",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798615,1763961050607,-500.0,0.000387,120,"2025-11-24T05:10:50.607",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798616,1763961050618,-500.0,0.000387,120,"2025-11-24T05:10:50.618",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798617,1763961050628,-500.0,0.000387,120,"2025-11-24T05:10:50.628",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798618,1763961050638,-500.0,0.000387,120,"2025-11-24T05:10:50.638",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798619,1763961050649,-500.0,0.000387,120,"2025-11-24T05:10:50.649",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798620,1763961050658,-500.0,0.000387,120,"2025-11-24T05:10:50.658",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798621,1763961050668,-500.0,0.000387,120,"2025-11-24T05:10:50.668",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798622,1763961050677,-500.0,0.000387,120,"2025-11-24T05:10:50.677",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798623,1763961050687,-500.0,0.000387,120,"2025-11-24T05:10:50.687",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798624,1763961050696,-500.0,0.000387,120,"2025-11-24T05:10:50.696",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798625,1763961050706,-500.0,0.000387,120,"2025-11-24T05:10:50.706",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798626,1763961050715,-500.0,0.000387,120,"2025-11-24T05:10:50.715",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798627,1763961050725,-500.0,0.000387,120,"2025-11-24T05:10:50.725",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798628,1763961050734,-500.0,0.000387,120,"2025-11-24T05:10:50.734",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798629,1763961050744,-500.0,0.000387,120,"2025-11-24T05:10:50.744",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798630,1763961050754,-500.0,0.000387,120,"2025-11-24T05:10:50.754",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798631,1763961050764,-500.0,0.000387,120,"2025-11-24T05:10:50.764",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798632,1763961050774,-500.0,0.000387,120,"2025-11-24T05:10:50.774",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798633,1763961050784,-500.0,0.000387,120,"2025-11-24T05:10:50.784",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798634,1763961050795,-500.0,0.000387,120,"2025-11-24T05:10:50.795",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798635,1763961050807,-500.0,0.000387,120,"2025-11-24T05:10:50.807",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798636,1763961050818,-500.0,0.000387,120,"2025-11-24T05:10:50.818",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798637,1763961050828,-500.0,0.000387,120,"2025-11-24T05:10:50.828",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798638,1763961050837,-500.0,0.000387,120,"2025-11-24T05:10:50.837",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798639,1763961050848,-500.0,0.000387,120,"2025-11-24T05:10:50.848",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798640,1763961050858,-500.0,0.000387,120,"2025-11-24T05:10:50.858",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798641,1763961050868,-500.0,0.000387,120,"2025-11-24T05:10:50.868",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798642,1763961050878,-500.0,0.000387,120,"2025-11-24T05:10:50.878",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798643,1763961050888,-500.0,0.000387,120,"2025-11-24T05:10:50.888",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798644,1763961050898,-500.0,0.000387,120,"2025-11-24T05:10:50.898",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798645,1763961050908,-500.0,0.000387,120,"2025-11-24T05:10:50.908",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798646,1763961050918,-500.0,0.000387,120,"2025-11-24T05:10:50.918",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798647,1763961050928,-500.0,0.000387,120,"2025-11-24T05:10:50.928",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798648,1763961050938,-500.0,0.000387,120,"2025-11-24T05:10:50.938",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798649,1763961050947,-195.578902,0.000387,120,"2025-11-24T05:10:50.947",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798650,1763961050958,-195.578902,0.000387,120,"2025-11-24T05:10:50.958",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798651,1763961050968,-195.578902,0.000387,120,"2025-11-24T05:10:50.968",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798652,1763961050978,-195.57890485,0.000387,120,"2025-11-24T05:10:50.978",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798653,1763961050988,-151.0,0.000387,120,"2025-11-24T05:10:50.988",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798654,1763961050998,-187.148297,0.000387,120,"2025-11-24T05:10:50.998",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798655,1763961051008,-151.0,0.000387,120,"2025-11-24T05:10:51.008",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798656,1763961051017,-151.0,0.000387,120,"2025-11-24T05:10:51.017",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798657,1763961051028,-339.447689,0.000387,120,"2025-11-24T05:10:51.028",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798658,1763961051038,-339.447689,0.000387,120,"2025-11-24T05:10:51.038",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798659,1763961051048,-339.447689,0.000387,120,"2025-11-24T05:10:51.048",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798660,1763961051059,-339.447689,0.000387,120,"2025-11-24T05:10:51.059",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798661,1763961051069,-7372.02,0.00038717,120,"2025-11-24T05:10:51.069",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798662,1763961051079,-151.0,0.00038717,120,"2025-11-24T05:10:51.079",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798663,1763961051089,-151.0,0.00038717,120,"2025-11-24T05:10:51.089",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798664,1763961051099,-151.0,0.00038717,120,"2025-11-24T05:10:51.099",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798665,1763961051110,-151.0,0.00038717,120,"2025-11-24T05:10:51.110",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798666,1763961051120,-151.0,0.00038717,120,"2025-11-24T05:10:51.120",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798667,1763961051131,-151.0,0.00038717,120,"2025-11-24T05:10:51.131",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798668,1763961051142,-151.0,0.00038717,120,"2025-11-24T05:10:51.142",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798669,1763961051152,-276.010483,0.00038717,120,"2025-11-24T05:10:51.152",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798670,1763961051162,-151.0,0.00038717,120,"2025-11-24T05:10:51.162",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798671,1763961051172,-150.0,0.00038738,15,"2025-11-24T05:10:51.172",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798672,1763961051182,-200.0,0.0003874,2,"2025-11-24T05:10:51.182",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798673,1763961051191,-242.0,0.00038767,120,"2025-11-24T05:10:51.191",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798674,1763961051202,-7372.02,0.00038769,120,"2025-11-24T05:10:51.202",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798675,1763961051211,-1000.0,0.0003877,2,"2025-11-24T05:10:51.211",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798676,1763961051221,-500.0,0.0003877,2,"2025-11-24T05:10:51.221",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798677,1763961051231,-500.0,0.00038773,5,"2025-11-24T05:10:51.231",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798678,1763961051241,-487.28339761,0.00038773,5,"2025-11-24T05:10:51.241",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798679,1763961051251,-500.0,0.00038773,5,"2025-11-24T05:10:51.251",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798680,1763961051261,-164.89619302,0.00038773,5,"2025-11-24T05:10:51.261",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798681,1763961051271,-500.0,0.00038773,5,"2025-11-24T05:10:51.271",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798682,1763961051280,-164.1506102,0.00038773,5,"2025-11-24T05:10:51.280",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798683,1763961051290,-372.63423985,0.00038773,5,"2025-11-24T05:10:51.290",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798684,1763961051299,-553.75648465,0.00038773,5,"2025-11-24T05:10:51.299",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798685,1763961051310,-500.70866574,0.00038773,5,"2025-11-24T05:10:51.310",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798686,1763961051320,-501.27256296,0.00038773,5,"2025-11-24T05:10:51.320",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798687,1763961051330,-305.87253345,0.00038773,5,"2025-11-24T05:10:51.330",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798688,1763961051339,-500.0,0.00038773,5,"2025-11-24T05:10:51.339",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798689,1763961051349,-500.0,0.00038773,5,"2025-11-24T05:10:51.349",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798690,1763961051359,-500.0,0.00038773,5,"2025-11-24T05:10:51.359",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798691,1763961051368,-501.2949182,0.00038773,5,"2025-11-24T05:10:51.368",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798692,1763961051380,-500.0,0.00038773,5,"2025-11-24T05:10:51.380",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798693,1763961051390,-500.0,0.00038773,5,"2025-11-24T05:10:51.390",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798694,1763961051531,-520.99312177,0.00038773,5,"2025-11-24T05:10:51.531",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798695,1763961051560,-500.86341924,0.00038773,5,"2025-11-24T05:10:51.560",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798696,1763961051570,-500.0,0.00038773,5,"2025-11-24T05:10:51.570",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798697,1763961051584,-300.0,0.00038796,2,"2025-11-24T05:10:51.584",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798698,1763961051593,-500.0,0.00038799,2,"2025-11-24T05:10:51.593",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798699,1763961051602,-500.0,0.00038799,2,"2025-11-24T05:10:51.602",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798700,1763961051611,-500.0,0.00038799,2,"2025-11-24T05:10:51.611",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798701,1763961051621,-23512.4315502,0.000388,21,"2025-11-24T05:10:51.621",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798702,1763961051631,-409066.19278713,0.000388,2,"2025-11-24T05:10:51.631",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798703,1763961051784,-3233.15917252,0.000388,2,"2025-11-24T05:10:51.784",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798704,1763961051796,-1147.9699842,0.000388,2,"2025-11-24T05:10:51.796",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798705,1763961051808,-328.93000018,0.000388,2,"2025-11-24T05:10:51.808",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798706,1763961051818,-400.51671325,0.000388,2,"2025-11-24T05:10:51.818",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798707,1763961051829,-1627.3580736,0.000388,2,"2025-11-24T05:10:51.829",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798708,1763961052012,-271.57085556,0.000388,2,"2025-11-24T05:10:52.012",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798710,1763961363229,163.65,0.00022,30,"2025-11-24T05:16:03.229",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798720,1763961929434,193.97,0.00013699,2,"2025-11-24T05:25:29.434",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798721,1763961951511,7949.5,0.00022,30,"2025-11-24T05:25:51.511",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798725,1763962011915,1874.68986796,0.000162,5,"2025-11-24T05:26:51.915",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798726,1763962011939,2812.65150906,0.000162,5,"2025-11-24T05:26:51.939",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798727,1763962011962,312.65862298,0.000162,5,"2025-11-24T05:26:51.962",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798730,1763962048846,526.20131088,0.00017,30,"2025-11-24T05:27:28.846",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798779,1763962232236,-3040.75886125,0.0002,2,"2025-11-24T05:30:32.236",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798780,1763962232246,-250.0,0.00020094,2,"2025-11-24T05:30:32.246",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798781,1763962232255,-500.0,0.00020187,2,"2025-11-24T05:30:32.255",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798782,1763962232265,-500.0,0.00020187,2,"2025-11-24T05:30:32.265",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798783,1763962232274,-500.0,0.00020187,2,"2025-11-24T05:30:32.274",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798784,1763962232283,-500.0,0.00020187,2,"2025-11-24T05:30:32.283",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798785,1763962232293,-500.0,0.00020187,2,"2025-11-24T05:30:32.293",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798786,1763962232306,-500.0,0.00020187,2,"2025-11-24T05:30:32.306",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798787,1763962232318,-500.0,0.00020187,2,"2025-11-24T05:30:32.318",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798788,1763962232328,-500.0,0.00020187,2,"2025-11-24T05:30:32.328",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798789,1763962232339,-193.97,0.00020187,2,"2025-11-24T05:30:32.339",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798790,1763962232349,-250.0,0.00022,2,"2025-11-24T05:30:32.349",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798791,1763962232359,-304.68820063,0.00022,2,"2025-11-24T05:30:32.359",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798792,1763962232370,-193.97,0.00026676,2,"2025-11-24T05:30:32.370",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798793,1763962232380,-2771.979955,0.00028,60,"2025-11-24T05:30:32.380",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798794,1763962232390,-300.0,0.00029616,119,"2025-11-24T05:30:32.390",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798795,1763962232400,-300.0,0.00029616,119,"2025-11-24T05:30:32.400",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798796,1763962232409,-300.0,0.00029616,119,"2025-11-24T05:30:32.409",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798797,1763962232419,-300.0,0.00029616,119,"2025-11-24T05:30:32.419",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798798,1763962232429,-300.0,0.00029616,119,"2025-11-24T05:30:32.429",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798799,1763962232439,-193.97,0.00033165,2,"2025-11-24T05:30:32.439",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798800,1763962232449,-154.84,0.00033979,2,"2025-11-24T05:30:32.449",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798801,1763962232460,-166.66,0.00034125,30,"2025-11-24T05:30:32.460",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798802,1763962232471,-3336.48,0.00034362,2,"2025-11-24T05:30:32.471",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798803,1763962232480,-581.391,0.00034373,38,"2025-11-24T05:30:32.480",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798804,1763962232490,-166.66,0.00034844,30,"2025-11-24T05:30:32.490",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798805,1763962232499,-166.66,0.00035562,30,"2025-11-24T05:30:32.499",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798806,1763962232509,-769.67,0.00036113,120,"2025-11-24T05:30:32.509",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798807,1763962232519,-160.73,0.00036186,30,"2025-11-24T05:30:32.519",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798808,1763962232528,-105.53695246,0.00036197,7,"2025-11-24T05:30:32.528",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798809,1763962238079,-500.0,0.00020187,2,"2025-11-24T05:30:38.079",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798810,1763962238091,-500.0,0.00020187,2,"2025-11-24T05:30:38.091",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798811,1763962238100,-44.46304754,0.00036197,7,"2025-11-24T05:30:38.100",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798812,1763962238110,-192.88996255,0.00036197,7,"2025-11-24T05:30:38.110",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798813,1763962238120,-150.0,0.00036197,7,"2025-11-24T05:30:38.120",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798814,1763962238130,-166.66,0.00036281,30,"2025-11-24T05:30:38.130",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798815,1763962238140,-153.69,0.00036456,2,"2025-11-24T05:30:38.140",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798816,1763962238150,-449.41,0.00036667,3,"2025-11-24T05:30:38.150",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798817,1763962238161,-250.0,0.00036693,2,"2025-11-24T05:30:38.161",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798818,1763962238171,-150.0,0.00036704,2,"2025-11-24T05:30:38.171",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798819,1763962238181,-795.60488991,0.00036708,3,"2025-11-24T05:30:38.181",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798820,1763962238197,-203.39511009,0.00036708,3,"2025-11-24T05:30:38.197",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798821,1763962238207,-166.66,0.00036999,30,"2025-11-24T05:30:38.207",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798822,1763962238217,-174.12765555,0.00037253,2,"2025-11-24T05:30:38.217",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798823,1763962238227,-345.32446194,0.00037253,2,"2025-11-24T05:30:38.227",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798824,1763962238237,-221.78242885,0.00037253,15,"2025-11-24T05:30:38.237",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798825,1763962238247,-3638.55378927,0.00037253,2,"2025-11-24T05:30:38.247",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798826,1763962238258,-468.3752044,0.00037253,2,"2025-11-24T05:30:38.258",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798827,1763962240275,-2507.07322531,0.00037253,2,"2025-11-24T05:30:40.275",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798828,1763962240284,-527.74,0.00037343,3,"2025-11-24T05:30:40.284",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798829,1763962240293,-1002.1511807,0.00037352,2,"2025-11-24T05:30:40.293",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798830,1763962240303,-500.0,0.00037352,8,"2025-11-24T05:30:40.303",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798831,1763962240312,-500.0,0.00037352,8,"2025-11-24T05:30:40.312",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798832,1763962240323,-579.28123361,0.00037352,8,"2025-11-24T05:30:40.323",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798833,1763962240333,-500.0,0.00037352,8,"2025-11-24T05:30:40.333",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798834,1763962240342,-505.05962795,0.00037352,8,"2025-11-24T05:30:40.342",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798835,1763962240351,-504.88999986,0.00037352,8,"2025-11-24T05:30:40.351",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798836,1763962240360,-551.78924854,0.00037352,8,"2025-11-24T05:30:40.360",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798837,1763962240370,-499.19911174,0.00037352,8,"2025-11-24T05:30:40.370",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798838,1763962240379,-500.0,0.00037352,8,"2025-11-24T05:30:40.379",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798839,1763962240388,-507.07300767,0.00037352,8,"2025-11-24T05:30:40.388",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798840,1763962240397,-529.30461804,0.00037352,8,"2025-11-24T05:30:40.397",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798841,1763962240406,-500.0,0.00037352,8,"2025-11-24T05:30:40.406",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798842,1763962240415,-500.0,0.00037352,8,"2025-11-24T05:30:40.415",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798843,1763962240424,-504.97,0.00037352,8,"2025-11-24T05:30:40.424",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798844,1763962240434,-506.47890686,0.00037352,8,"2025-11-24T05:30:40.434",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798845,1763962240444,-502.40793893,0.00037352,8,"2025-11-24T05:30:40.444",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798846,1763962240454,-821.01,0.00037353,2,"2025-11-24T05:30:40.454",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798847,1763962240463,-9999.99,0.00037353,2,"2025-11-24T05:30:40.463",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798848,1763962240472,-8467.64,0.00037353,2,"2025-11-24T05:30:40.472",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798849,1763962240481,-3974.64,0.00037353,2,"2025-11-24T05:30:40.481",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798850,1763962240491,-18814.08,0.00037353,10,"2025-11-24T05:30:40.491",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798851,1763962240500,-760000.0,0.00037353,2,"2025-11-24T05:30:40.500",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798852,1763962240509,-88475.2384,0.00037353,2,"2025-11-24T05:30:40.509",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798853,1763962240519,-2500.0,0.00037353,2,"2025-11-24T05:30:40.519",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798854,1763962240528,-198.05403023,0.00037452,15,"2025-11-24T05:30:40.528",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798855,1763962240537,-158.5645803,0.00037452,15,"2025-11-24T05:30:40.537",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798856,1763962240547,-500.0,0.00037452,2,"2025-11-24T05:30:40.547",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798857,1763962240556,-500.0,0.00037452,2,"2025-11-24T05:30:40.556",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798858,1763962240566,-500.0,0.00037452,2,"2025-11-24T05:30:40.566",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798859,1763962240577,-380.43405604,0.00037452,8,"2025-11-24T05:30:40.577",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798860,1763962240586,-539.72126625,0.00037452,8,"2025-11-24T05:30:40.586",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798861,1763962240595,-608.074817,0.00037452,8,"2025-11-24T05:30:40.595",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798862,1763962240606,-500.0,0.00037452,8,"2025-11-24T05:30:40.606",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798863,1763962240616,-506.36327147,0.00037452,8,"2025-11-24T05:30:40.616",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798864,1763962240625,-500.0,0.00037452,8,"2025-11-24T05:30:40.625",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798865,1763962240634,-500.0,0.00037452,8,"2025-11-24T05:30:40.634",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798866,1763962240643,-538.01014075,0.00037452,8,"2025-11-24T05:30:40.643",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798867,1763962240652,-503.13416574,0.00037452,8,"2025-11-24T05:30:40.652",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798868,1763962240662,-500.0,0.00037452,8,"2025-11-24T05:30:40.662",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798869,1763962240672,-500.0,0.00037452,8,"2025-11-24T05:30:40.672",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798870,1763962240681,-500.0,0.00037452,8,"2025-11-24T05:30:40.681",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798871,1763962240692,-515.68,0.00037452,8,"2025-11-24T05:30:40.692",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798872,1763962240702,-500.0,0.00037452,8,"2025-11-24T05:30:40.702",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798873,1763962240713,-533.8784336,0.00037452,8,"2025-11-24T05:30:40.713",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798874,1763962240722,-531.48192266,0.00037452,120,"2025-11-24T05:30:40.722",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798875,1763962240923,-500.0,0.00037452,8,"2025-11-24T05:30:40.923",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798876,1763962240932,-163.94705251,0.00037452,8,"2025-11-24T05:30:40.932",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798877,1763962240942,-570.1414069,0.00037452,8,"2025-11-24T05:30:40.942",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798878,1763962240952,-500.0,0.00037452,8,"2025-11-24T05:30:40.952",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798879,1763962240961,-500.0,0.00037452,8,"2025-11-24T05:30:40.961",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798880,1763962240971,-409.26912338,0.00037452,8,"2025-11-24T05:30:40.971",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798881,1763962241139,-103.27348454,0.00037452,8,"2025-11-24T05:30:41.139",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798882,1763962241148,-605.08176715,0.00037452,8,"2025-11-24T05:30:41.148",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798883,1763962241157,-170.84407017,0.00037452,8,"2025-11-24T05:30:41.157",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798884,1763962241168,-329.15592983,0.00037452,8,"2025-11-24T05:30:41.168",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798885,1763962241177,-39.20612022,0.00037452,8,"2025-11-24T05:30:41.177",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798886,1763962241188,-460.79387978,0.00037452,8,"2025-11-24T05:30:41.188",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798887,1763962241198,-299.1870723,0.00037452,8,"2025-11-24T05:30:41.198",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798888,1763962241207,-500.0,0.00037452,8,"2025-11-24T05:30:41.207",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798889,1763962241217,-506.3324978,0.00037452,8,"2025-11-24T05:30:41.217",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798890,1763962241227,-500.0,0.00037452,8,"2025-11-24T05:30:41.227",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798891,1763962241236,-550.94709399,0.00037452,8,"2025-11-24T05:30:41.236",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798892,1763962241246,-1000.0,0.00037453,2,"2025-11-24T05:30:41.246",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798893,1763962241256,-600.0,0.00037453,30,"2025-11-24T05:30:41.256",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798894,1763962241266,-999.48322554,0.00037472,5,"2025-11-24T05:30:41.266",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798895,1763962241276,-500.0,0.00037473,2,"2025-11-24T05:30:41.276",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798896,1763962241285,-500.0,0.00037473,5,"2025-11-24T05:30:41.285",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798897,1763962241294,-500.0,0.00037473,5,"2025-11-24T05:30:41.294",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798898,1763962241303,-500.0,0.000375,2,"2025-11-24T05:30:41.303",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798899,1763962241313,-2195.83400417,0.00037533,2,"2025-11-24T05:30:41.313",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798900,1763962241323,-269.30980586,0.00037626,8,"2025-11-24T05:30:41.323",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798901,1763962241332,-500.0,0.00037626,8,"2025-11-24T05:30:41.332",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798902,1763962241341,-500.0,0.00037626,8,"2025-11-24T05:30:41.341",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798903,1763962241350,-500.0,0.00037626,8,"2025-11-24T05:30:41.350",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798904,1763962241360,-4162.7063,0.00037647,30,"2025-11-24T05:30:41.360",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798905,1763962241369,-221.7824288,0.00037658,15,"2025-11-24T05:30:41.369",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798906,1763962241378,-6614.00221896,0.00037658,2,"2025-11-24T05:30:41.378",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798907,1763962241387,-166.66,0.00037717,30,"2025-11-24T05:30:41.387",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798908,1763962241396,-500.0,0.00037726,8,"2025-11-24T05:30:41.396",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798909,1763962241405,-500.0,0.00037726,8,"2025-11-24T05:30:41.405",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798910,1763962241414,-500.0,0.00037726,8,"2025-11-24T05:30:41.414",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798911,1763962241423,-500.0,0.00037726,8,"2025-11-24T05:30:41.423",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798912,1763962241432,-197.00712107,0.00037726,8,"2025-11-24T05:30:41.432",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798913,1763962241441,-500.0,0.00037726,8,"2025-11-24T05:30:41.441",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798914,1763962241452,-500.0,0.00037726,8,"2025-11-24T05:30:41.452",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798915,1763962241461,-500.0,0.00037726,8,"2025-11-24T05:30:41.461",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798916,1763962241470,-500.0,0.00037726,8,"2025-11-24T05:30:41.470",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798917,1763962241479,-192.65,0.00037726,8,"2025-11-24T05:30:41.479",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798918,1763962241487,-500.0,0.00037726,8,"2025-11-24T05:30:41.487",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798919,1763962241497,-600.0,0.00037727,30,"2025-11-24T05:30:41.497",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798920,1763962241507,-174.12765553,0.00037774,2,"2025-11-24T05:30:41.507",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798921,1763962241516,-500.0,0.0003778,120,"2025-11-24T05:30:41.516",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798922,1763962241525,-22316.9,0.00037796,2,"2025-11-24T05:30:41.525",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798923,1763962241534,-160.0,0.000378,120,"2025-11-24T05:30:41.534",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798924,1763962241544,-2353.33,0.00037859,2,"2025-11-24T05:30:41.544",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798925,1763962241553,-155.76565566,0.000379,2,"2025-11-24T05:30:41.553",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798926,1763962241562,-500.0,0.000379,8,"2025-11-24T05:30:41.562",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798927,1763962241572,-559.77411281,0.000379,8,"2025-11-24T05:30:41.572",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798928,1763962241581,-500.0,0.000379,8,"2025-11-24T05:30:41.581",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798929,1763962241591,-500.0,0.00037973,5,"2025-11-24T05:30:41.591",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798930,1763962241600,-190.74008615,0.00037973,5,"2025-11-24T05:30:41.600",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798931,1763962241610,-500.0,0.00037973,5,"2025-11-24T05:30:41.610",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798932,1763962241619,-172.54,0.0003799,2,"2025-11-24T05:30:41.619",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798933,1763962241629,-150.62,0.0003799,2,"2025-11-24T05:30:41.629",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798934,1763962241638,-500.0,0.00037999,2,"2025-11-24T05:30:41.638",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798935,1763962241648,-500.0,0.00037999,2,"2025-11-24T05:30:41.648",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798936,1763962241657,-86538.80919718,0.00038,3,"2025-11-24T05:30:41.657",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798948,1763962244050,-500.0,0.00020187,2,"2025-11-24T05:30:44.050",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798949,1763962244060,-178.162803,0.00037352,15,"2025-11-24T05:30:44.060",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798950,1763962244069,-500.0,0.00037352,8,"2025-11-24T05:30:44.069",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798951,1763962244080,-502.09141129,0.00037452,8,"2025-11-24T05:30:44.080",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798952,1763962244089,-500.0,0.00037452,8,"2025-11-24T05:30:44.089",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798953,1763962244099,-530.72301935,0.00037626,8,"2025-11-24T05:30:44.099",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798954,1763962244109,-177.92880916,0.00037726,8,"2025-11-24T05:30:44.109",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798955,1763962244118,-10155.09844455,0.00038,3,"2025-11-24T05:30:44.118",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798956,1763962244139,-500.0,0.00037352,8,"2025-11-24T05:30:44.139",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798957,1763962244148,-3481.16016373,0.00038,3,"2025-11-24T05:30:44.148",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798959,1763962246343,-500.0,0.00037452,8,"2025-11-24T05:30:46.343",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798960,1763962246353,-500.0,0.00037452,8,"2025-11-24T05:30:46.353",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798961,1763962246362,-500.0,0.00037626,8,"2025-11-24T05:30:46.362",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798962,1763962246371,-500.0,0.00037726,8,"2025-11-24T05:30:46.371",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798963,1763962246381,-500.0,0.000379,8,"2025-11-24T05:30:46.381",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798964,1763962246390,-3070.45453968,0.00038,3,"2025-11-24T05:30:46.390",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394798996,1763963336857,250.0,0.00017,2,"2025-11-24T05:48:56.857",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799037,1763963431327,-160.94079134,0.0002,10,"2025-11-24T05:50:31.327",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799039,1763963431336,-209.64048328,0.00020087,2,"2025-11-24T05:50:31.336",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799042,1763963431348,-62.90225598,0.00020087,2,"2025-11-24T05:50:31.348",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799043,1763963431357,-385.63975833,0.00020187,2,"2025-11-24T05:50:31.357",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799044,1763963431383,-114.36024167,0.00020187,2,"2025-11-24T05:50:31.383",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799045,1763963431393,-500.0,0.00020187,2,"2025-11-24T05:50:31.393",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799046,1763963431403,-500.0,0.00020187,2,"2025-11-24T05:50:31.403",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799047,1763963431413,-276.58904355,0.00020187,2,"2025-11-24T05:50:31.413",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799048,1763963431424,-223.41095645,0.00020187,2,"2025-11-24T05:50:31.424",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799049,1763963431433,-500.0,0.00020187,2,"2025-11-24T05:50:31.433",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799050,1763963431442,-500.0,0.00020187,2,"2025-11-24T05:50:31.442",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799051,1763963431451,-300.0,0.00027715,119,"2025-11-24T05:50:31.451",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799052,1763963431460,-300.0,0.00027715,119,"2025-11-24T05:50:31.460",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799053,1763963431470,-300.0,0.00028475,119,"2025-11-24T05:50:31.470",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799054,1763963431479,-300.0,0.00028475,119,"2025-11-24T05:50:31.479",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799055,1763963431490,-300.0,0.00028475,119,"2025-11-24T05:50:31.490",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799056,1763963431499,-150.0,0.00034915,7,"2025-11-24T05:50:31.499",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799057,1763963431508,-596.99006324,0.00035,2,"2025-11-24T05:50:31.508",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799058,1763963431518,-500.0,0.00036203,5,"2025-11-24T05:50:31.518",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799059,1763963431527,-1500.0,0.00036232,120,"2025-11-24T05:50:31.527",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799060,1763963431536,-12297.43466903,0.00036267,38,"2025-11-24T05:50:31.536",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799061,1763963431547,-1957.15258626,0.00036267,38,"2025-11-24T05:50:31.547",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799062,1763963431566,-5978.33274471,0.00036267,38,"2025-11-24T05:50:31.566",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799063,1763963431576,-500.0,0.00036302,2,"2025-11-24T05:50:31.576",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799064,1763963431585,-200.0,0.00036382,2,"2025-11-24T05:50:31.585",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799065,1763963431595,-500.0,0.00036693,30,"2025-11-24T05:50:31.595",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799066,1763963431604,-1839.66725529,0.00036694,2,"2025-11-24T05:50:31.604",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799067,1763963431615,-440.14473048,0.00036694,2,"2025-11-24T05:50:31.615",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799085,1763963437509,-300.6,0.00036694,2,"2025-11-24T05:50:37.509",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799086,1763963437818,-800.0,0.00036694,2,"2025-11-24T05:50:37.818",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799087,1763963437830,-2737.53953495,0.00036694,2,"2025-11-24T05:50:37.830",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799088,1763963437842,-2424.24174609,0.00036694,2,"2025-11-24T05:50:37.842",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799090,1763963439445,-2010.65673319,0.00036694,2,"2025-11-24T05:50:39.445",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799091,1763963439456,-5822.03,0.00036798,2,"2025-11-24T05:50:39.456",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799092,1763963439465,-150.0,0.0003689,2,"2025-11-24T05:50:39.465",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799093,1763963439475,-150.0,0.00036904,2,"2025-11-24T05:50:39.475",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799094,1763963439485,-150.0,0.00036904,2,"2025-11-24T05:50:39.485",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799095,1763963439494,-163.92,0.00037142,2,"2025-11-24T05:50:39.494",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799096,1763963439504,-223.23271902,0.00037151,15,"2025-11-24T05:50:39.504",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799097,1763963439513,-292.1188143,0.00037151,15,"2025-11-24T05:50:39.513",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799098,1763963439523,-760000.0,0.00037152,2,"2025-11-24T05:50:39.523",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799099,1763963439533,-12116.2291,0.00037152,2,"2025-11-24T05:50:39.533",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799100,1763963439543,-465.113,0.00037238,47,"2025-11-24T05:50:39.543",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799101,1763963439552,-5000.0,0.00037238,2,"2025-11-24T05:50:39.552",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799102,1763963439562,-1391.82948072,0.00037252,2,"2025-11-24T05:50:39.562",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799103,1763963439571,-5838.69399423,0.00037252,2,"2025-11-24T05:50:39.571",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799104,1763963439580,-256.8848379,0.00037252,2,"2025-11-24T05:50:39.580",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799105,1763963439590,-538.03410399,0.00037342,4,"2025-11-24T05:50:39.590",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799106,1763963439599,-5567.16,0.00037342,2,"2025-11-24T05:50:39.599",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799107,1763963439608,-515.17260612,0.00037351,8,"2025-11-24T05:50:39.608",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799108,1763963439617,-500.0,0.00037351,8,"2025-11-24T05:50:39.617",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799109,1763963439627,-500.0,0.00037351,8,"2025-11-24T05:50:39.627",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799110,1763963439636,-505.31713359,0.00037351,8,"2025-11-24T05:50:39.636",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799111,1763963439645,-500.0,0.00037351,8,"2025-11-24T05:50:39.645",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799112,1763963439656,-410.78241672,0.00037351,8,"2025-11-24T05:50:39.656",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799113,1763963439665,-571.18,0.00037351,8,"2025-11-24T05:50:39.665",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799114,1763963439675,-500.0,0.00037351,8,"2025-11-24T05:50:39.675",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799115,1763963439684,-500.0,0.00037351,8,"2025-11-24T05:50:39.684",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799116,1763963439693,-504.95907445,0.00037351,8,"2025-11-24T05:50:39.693",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799117,1763963439704,-500.0,0.00037351,8,"2025-11-24T05:50:39.704",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799118,1763963439715,-515.74825733,0.00037351,8,"2025-11-24T05:50:39.715",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799119,1763963439724,-500.0,0.00037351,8,"2025-11-24T05:50:39.724",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799120,1763963439733,-522.3503464,0.00037351,8,"2025-11-24T05:50:39.733",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799121,1763963439742,-500.0,0.00037351,8,"2025-11-24T05:50:39.742",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799122,1763963439751,-500.0,0.00037351,8,"2025-11-24T05:50:39.751",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799123,1763963439760,-517.0629793,0.00037351,8,"2025-11-24T05:50:39.760",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799124,1763963439769,-500.0,0.00037351,8,"2025-11-24T05:50:39.769",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799125,1763963439778,-405.13188223,0.00037351,8,"2025-11-24T05:50:39.778",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799126,1763963439787,-193.80052388,0.00037351,8,"2025-11-24T05:50:39.787",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799127,1763963439796,-500.0,0.00037351,8,"2025-11-24T05:50:39.796",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799128,1763963439805,-449.86820134,0.00037351,8,"2025-11-24T05:50:39.805",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799129,1763963439815,-500.0,0.00037351,8,"2025-11-24T05:50:39.815",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799130,1763963439824,-502.39909855,0.00037351,8,"2025-11-24T05:50:39.824",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799131,1763963439835,-500.0,0.00037351,8,"2025-11-24T05:50:39.835",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799132,1763963439844,-500.0,0.00037351,8,"2025-11-24T05:50:39.844",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799133,1763963439853,-500.0,0.00037351,8,"2025-11-24T05:50:39.853",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799134,1763963439863,-230.31458143,0.00037351,15,"2025-11-24T05:50:39.863",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799135,1763963439873,-500.0,0.00037351,15,"2025-11-24T05:50:39.873",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799136,1763963439883,-500.0,0.00037351,15,"2025-11-24T05:50:39.883",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799137,1763963439892,-500.0,0.00037351,15,"2025-11-24T05:50:39.892",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799138,1763963439901,-500.0,0.00037351,7,"2025-11-24T05:50:39.901",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799139,1763963439912,-500.0,0.00037351,15,"2025-11-24T05:50:39.912",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799140,1763963439921,-501.86314705,0.00037351,15,"2025-11-24T05:50:39.921",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799141,1763963439931,-500.0,0.00037351,15,"2025-11-24T05:50:39.931",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799142,1763963439940,-269.99002876,0.00037351,15,"2025-11-24T05:50:39.940",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799143,1763963439950,-500.0,0.00037351,15,"2025-11-24T05:50:39.950",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799144,1763963439959,-500.0,0.00037351,15,"2025-11-24T05:50:39.959",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799146,1763963439968,-500.0,0.00037351,15,"2025-11-24T05:50:39.968",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799148,1763963439978,-500.0,0.00037351,15,"2025-11-24T05:50:39.978",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799149,1763963439987,-500.0,0.00037351,15,"2025-11-24T05:50:39.987",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799150,1763963439998,-500.0,0.00037351,15,"2025-11-24T05:50:39.998",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799153,1763963440007,-472.20375383,0.00037351,15,"2025-11-24T05:50:40.007",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799154,1763963440017,-500.0,0.00037351,15,"2025-11-24T05:50:40.017",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799155,1763963440026,-500.0,0.00037351,15,"2025-11-24T05:50:40.026",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799156,1763963440035,-500.0,0.00037351,15,"2025-11-24T05:50:40.035",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799157,1763963440045,-500.0,0.00037351,15,"2025-11-24T05:50:40.045",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799158,1763963440055,-500.0,0.00037351,15,"2025-11-24T05:50:40.055",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799159,1763963440064,-500.0,0.00037351,15,"2025-11-24T05:50:40.064",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799160,1763963440073,-500.0,0.00037351,15,"2025-11-24T05:50:40.073",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799161,1763963440083,-500.0,0.00037351,15,"2025-11-24T05:50:40.083",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799162,1763963440092,-500.0,0.00037351,8,"2025-11-24T05:50:40.092",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799163,1763963440101,-505.79529391,0.00037351,8,"2025-11-24T05:50:40.101",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799164,1763963440110,-500.0,0.00037351,8,"2025-11-24T05:50:40.110",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799165,1763963440120,-500.0,0.00037351,8,"2025-11-24T05:50:40.120",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799166,1763963440129,-500.0,0.00037351,8,"2025-11-24T05:50:40.129",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799167,1763963440139,-500.0,0.00037351,15,"2025-11-24T05:50:40.139",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799168,1763963440148,-510.86254932,0.00037351,8,"2025-11-24T05:50:40.148",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799169,1763963440158,-519.83240011,0.00037351,8,"2025-11-24T05:50:40.158",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799170,1763963440167,-504.59398426,0.00037351,8,"2025-11-24T05:50:40.167",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799171,1763963440177,-500.0,0.00037351,8,"2025-11-24T05:50:40.177",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799172,1763963440186,-502.82294112,0.00037351,8,"2025-11-24T05:50:40.186",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799173,1763963440197,-381.61084656,0.00037351,8,"2025-11-24T05:50:40.197",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799174,1763963440206,-507.11288139,0.00037351,8,"2025-11-24T05:50:40.206",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799175,1763963440215,-500.0,0.00037351,8,"2025-11-24T05:50:40.215",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799176,1763963440229,-500.0,0.00037351,8,"2025-11-24T05:50:40.229",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799177,1763963440239,-530.01366376,0.00037351,8,"2025-11-24T05:50:40.239",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799178,1763963440249,-500.0,0.00037351,2,"2025-11-24T05:50:40.249",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799179,1763963440258,-643.01232674,0.00037351,8,"2025-11-24T05:50:40.258",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799180,1763963440268,-510.80057499,0.00037351,8,"2025-11-24T05:50:40.268",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799181,1763963440278,-551.1591355,0.00037351,8,"2025-11-24T05:50:40.278",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799182,1763963440291,-244.51626757,0.00037351,8,"2025-11-24T05:50:40.291",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799183,1763963440300,-543.79944399,0.00037351,8,"2025-11-24T05:50:40.300",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799184,1763963440309,-500.0,0.00037351,8,"2025-11-24T05:50:40.309",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799185,1763963440319,-475.33168135,0.00037351,8,"2025-11-24T05:50:40.319",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799186,1763963440328,-550.21681991,0.00037351,8,"2025-11-24T05:50:40.328",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799187,1763963440338,-500.0,0.00037351,8,"2025-11-24T05:50:40.338",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799188,1763963440347,-591.07613381,0.00037351,8,"2025-11-24T05:50:40.347",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799189,1763963440358,-253.13841791,0.00037351,8,"2025-11-24T05:50:40.358",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799190,1763963440368,-500.0,0.00037351,15,"2025-11-24T05:50:40.368",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799191,1763963440378,-590.13237317,0.00037351,8,"2025-11-24T05:50:40.378",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799192,1763963440388,-500.0,0.00037351,8,"2025-11-24T05:50:40.388",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799193,1763963440397,-506.35243885,0.00037351,8,"2025-11-24T05:50:40.397",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799194,1763963440408,-500.0,0.00037351,8,"2025-11-24T05:50:40.408",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799195,1763963440417,-803.08,0.00037351,8,"2025-11-24T05:50:40.417",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799196,1763963440428,-284.31691849,0.00037351,8,"2025-11-24T05:50:40.428",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799197,1763963440438,-4333.78,0.00037351,8,"2025-11-24T05:50:40.438",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799198,1763963440447,-584.60044389,0.00037351,8,"2025-11-24T05:50:40.447",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799199,1763963440457,-500.0,0.00037351,8,"2025-11-24T05:50:40.457",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799200,1763963440466,-500.0,0.00037351,8,"2025-11-24T05:50:40.466",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799201,1763963440476,-500.0,0.00037351,8,"2025-11-24T05:50:40.476",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799202,1763963440486,-532.28,0.00037351,8,"2025-11-24T05:50:40.486",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799203,1763963440495,-506.36696655,0.00037351,8,"2025-11-24T05:50:40.495",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799204,1763963440505,-500.0,0.00037351,8,"2025-11-24T05:50:40.505",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799205,1763963440514,-500.0,0.00037351,8,"2025-11-24T05:50:40.514",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799206,1763963440523,-500.0,0.00037351,8,"2025-11-24T05:50:40.523",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799207,1763963440533,-521.2179233,0.00037351,8,"2025-11-24T05:50:40.533",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799208,1763963440543,-500.0,0.00037351,8,"2025-11-24T05:50:40.543",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799209,1763963440553,-500.0,0.00037351,8,"2025-11-24T05:50:40.553",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799210,1763963440563,-302.01927769,0.00037351,15,"2025-11-24T05:50:40.563",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799211,1763963440573,-500.0,0.00037351,8,"2025-11-24T05:50:40.573",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799212,1763963440583,-500.0,0.00037351,8,"2025-11-24T05:50:40.583",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799213,1763963440593,-500.0,0.00037351,8,"2025-11-24T05:50:40.593",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799214,1763963440607,-510.34965146,0.00037351,8,"2025-11-24T05:50:40.607",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799215,1763963440618,-500.0,0.00037351,8,"2025-11-24T05:50:40.618",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799216,1763963440627,-506.31625184,0.00037351,8,"2025-11-24T05:50:40.627",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799217,1763963440637,-505.70650122,0.00037351,8,"2025-11-24T05:50:40.637",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799218,1763963440648,-500.0,0.00037351,8,"2025-11-24T05:50:40.648",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799219,1763963440659,-500.0,0.00037351,8,"2025-11-24T05:50:40.659",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799220,1763963440670,-511.03643107,0.00037351,8,"2025-11-24T05:50:40.670",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799221,1763963440680,-500.0,0.00037351,8,"2025-11-24T05:50:40.680",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799222,1763963440689,-500.0,0.00037351,8,"2025-11-24T05:50:40.689",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799223,1763963440700,-261.66072505,0.00037351,8,"2025-11-24T05:50:40.700",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799224,1763963440710,-500.0,0.00037351,7,"2025-11-24T05:50:40.710",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799225,1763963440721,-500.0,0.00037351,8,"2025-11-24T05:50:40.721",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799226,1763963440731,-500.0,0.00037351,8,"2025-11-24T05:50:40.731",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799227,1763963440740,-500.0,0.00037351,8,"2025-11-24T05:50:40.740",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799228,1763963440750,-500.0,0.00037351,8,"2025-11-24T05:50:40.750",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799229,1763963440759,-500.0,0.00037351,8,"2025-11-24T05:50:40.759",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799230,1763963440769,-500.0,0.00037351,8,"2025-11-24T05:50:40.769",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799231,1763963440779,-500.0,0.00037351,8,"2025-11-24T05:50:40.779",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799232,1763963440789,-500.0,0.00037351,8,"2025-11-24T05:50:40.789",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799233,1763963440799,-500.0,0.00037351,8,"2025-11-24T05:50:40.799",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799234,1763963440808,-503.03614785,0.00037351,8,"2025-11-24T05:50:40.808",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799235,1763963440818,-500.0,0.00037351,8,"2025-11-24T05:50:40.818",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799236,1763963440828,-500.0,0.00037351,8,"2025-11-24T05:50:40.828",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799237,1763963440838,-503.66479021,0.00037351,8,"2025-11-24T05:50:40.838",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799238,1763963440849,-502.0831892,0.00037351,8,"2025-11-24T05:50:40.849",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799239,1763963440859,-194.81400507,0.00037351,8,"2025-11-24T05:50:40.859",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799240,1763963440868,-500.0,0.00037351,8,"2025-11-24T05:50:40.868",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799241,1763963440878,-619.11726001,0.00037351,8,"2025-11-24T05:50:40.878",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799242,1763963440888,-500.0,0.00037351,2,"2025-11-24T05:50:40.888",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799243,1763963440897,-506.15204063,0.00037351,8,"2025-11-24T05:50:40.897",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799244,1763963440907,-500.0,0.00037351,8,"2025-11-24T05:50:40.907",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799245,1763963440917,-500.0,0.00037351,8,"2025-11-24T05:50:40.917",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799246,1763963440927,-404.46760292,0.00037351,8,"2025-11-24T05:50:40.927",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799247,1763963440936,-500.0,0.00037351,8,"2025-11-24T05:50:40.936",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799248,1763963440945,-649.55107953,0.00037351,8,"2025-11-24T05:50:40.945",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799249,1763963440955,-520.58253044,0.00037351,8,"2025-11-24T05:50:40.955",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799250,1763963440965,-500.0,0.00037351,8,"2025-11-24T05:50:40.965",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799251,1763963440975,-500.0,0.00037351,8,"2025-11-24T05:50:40.975",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799252,1763963440989,-500.0,0.00037351,8,"2025-11-24T05:50:40.989",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799253,1763963440998,-500.0,0.00037351,8,"2025-11-24T05:50:40.998",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799254,1763963441007,-523.31346299,0.00037351,8,"2025-11-24T05:50:41.007",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799255,1763963441016,-622.87363738,0.00037351,8,"2025-11-24T05:50:41.016",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799256,1763963441026,-506.44642292,0.00037351,8,"2025-11-24T05:50:41.026",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799257,1763963441035,-502.34749315,0.00037351,8,"2025-11-24T05:50:41.035",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799258,1763963441045,-500.0,0.00037351,8,"2025-11-24T05:50:41.045",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799259,1763963441055,-503.11658506,0.00037351,8,"2025-11-24T05:50:41.055",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799260,1763963441064,-500.0,0.00037351,8,"2025-11-24T05:50:41.064",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799261,1763963441074,-161.64342082,0.00037351,8,"2025-11-24T05:50:41.074",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799262,1763963441083,-500.0,0.00037351,8,"2025-11-24T05:50:41.083",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799263,1763963441092,-154.47390351,0.00037351,8,"2025-11-24T05:50:41.092",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799264,1763963441101,-500.0,0.00037351,8,"2025-11-24T05:50:41.101",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799265,1763963441110,-500.0,0.00037351,8,"2025-11-24T05:50:41.110",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799266,1763963441120,-505.8215855,0.00037351,8,"2025-11-24T05:50:41.120",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799267,1763963441129,-500.0,0.00037351,8,"2025-11-24T05:50:41.129",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799268,1763963441138,-516.07016131,0.00037351,8,"2025-11-24T05:50:41.138",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799269,1763963441147,-500.0,0.00037351,8,"2025-11-24T05:50:41.147",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799270,1763963441157,-567.08257656,0.00037351,8,"2025-11-24T05:50:41.157",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799271,1763963441166,-528.43807309,0.00037351,8,"2025-11-24T05:50:41.166",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799272,1763963441176,-500.0,0.00037351,8,"2025-11-24T05:50:41.176",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799273,1763963441186,-510.41952583,0.00037351,8,"2025-11-24T05:50:41.186",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799274,1763963441196,-500.0,0.00037351,8,"2025-11-24T05:50:41.196",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799275,1763963441206,-552.70807661,0.00037351,8,"2025-11-24T05:50:41.206",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799276,1763963441215,-624.47024942,0.00037351,8,"2025-11-24T05:50:41.215",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799277,1763963441225,-500.0,0.00037351,8,"2025-11-24T05:50:41.225",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799278,1763963441234,-1203.75,0.00037351,14,"2025-11-24T05:50:41.234",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799279,1763963441243,-500.0,0.00037351,8,"2025-11-24T05:50:41.243",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799280,1763963441252,-500.0,0.00037351,8,"2025-11-24T05:50:41.252",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799281,1763963441261,-500.0,0.00037351,8,"2025-11-24T05:50:41.261",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799282,1763963441270,-290.12510166,0.00037351,8,"2025-11-24T05:50:41.270",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799283,1763963441283,-569.93718475,0.00037351,8,"2025-11-24T05:50:41.283",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799284,1763963441293,-504.25965622,0.00037351,8,"2025-11-24T05:50:41.293",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799285,1763963441302,-506.36327147,0.00037351,8,"2025-11-24T05:50:41.302",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799286,1763963441312,-621.20164704,0.00037351,8,"2025-11-24T05:50:41.312",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799287,1763963441322,-500.0,0.00037351,8,"2025-11-24T05:50:41.322",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799288,1763963441332,-380.43405604,0.00037351,8,"2025-11-24T05:50:41.332",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799289,1763963441341,-516.04581981,0.00037351,8,"2025-11-24T05:50:41.341",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799290,1763963441350,-539.72126625,0.00037351,8,"2025-11-24T05:50:41.350",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799291,1763963441365,-500.0,0.00037351,8,"2025-11-24T05:50:41.365",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799292,1763963441375,-500.0,0.00037351,8,"2025-11-24T05:50:41.375",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799293,1763963441385,-500.0,0.00037351,8,"2025-11-24T05:50:41.385",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799294,1763963441394,-500.0,0.00037351,8,"2025-11-24T05:50:41.394",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799295,1763963441404,-500.0,0.00037351,15,"2025-11-24T05:50:41.404",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799296,1763963441415,-500.0,0.00037351,8,"2025-11-24T05:50:41.415",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799297,1763963441424,-502.40793893,0.00037351,8,"2025-11-24T05:50:41.424",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799298,1763963441434,-541.95400307,0.00037351,8,"2025-11-24T05:50:41.434",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799299,1763963441443,-500.0,0.00037351,8,"2025-11-24T05:50:41.443",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799300,1763963441453,-500.0,0.00037351,8,"2025-11-24T05:50:41.453",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799301,1763963441462,-473.41508866,0.00037351,8,"2025-11-24T05:50:41.462",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799302,1763963441471,-500.0,0.00037351,8,"2025-11-24T05:50:41.471",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799303,1763963441480,-500.00127748,0.00037351,8,"2025-11-24T05:50:41.480",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799304,1763963441489,-500.0,0.00037351,8,"2025-11-24T05:50:41.489",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799305,1763963441498,-206.79501577,0.00037351,15,"2025-11-24T05:50:41.498",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799306,1763963441507,-536.596549,0.00037351,8,"2025-11-24T05:50:41.507",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799307,1763963441517,-500.0,0.00037352,8,"2025-11-24T05:50:41.517",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799308,1763963441526,-502.31913605,0.00037352,8,"2025-11-24T05:50:41.526",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799309,1763963441535,-500.0,0.00037352,8,"2025-11-24T05:50:41.535",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799310,1763963441544,-503.02297782,0.00037352,8,"2025-11-24T05:50:41.544",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799311,1763963441554,-500.0,0.00037352,8,"2025-11-24T05:50:41.554",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799312,1763963441563,-624.9708388,0.00037352,2,"2025-11-24T05:50:41.563",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799313,1763963441573,-507.65565827,0.00037352,8,"2025-11-24T05:50:41.573",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799314,1763963441582,-500.0,0.00037352,8,"2025-11-24T05:50:41.582",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799315,1763963441591,-500.0,0.00037352,8,"2025-11-24T05:50:41.591",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799316,1763963441600,-500.0,0.00037352,8,"2025-11-24T05:50:41.600",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799317,1763963441609,-508.52903752,0.00037352,8,"2025-11-24T05:50:41.609",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799318,1763963441621,-531.97395474,0.00037352,8,"2025-11-24T05:50:41.621",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799319,1763963441630,-504.21141354,0.00037352,8,"2025-11-24T05:50:41.630",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799320,1763963441639,-504.25521357,0.00037352,8,"2025-11-24T05:50:41.639",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799321,1763963441649,-589.81712656,0.00037352,8,"2025-11-24T05:50:41.649",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799322,1763963441659,-500.0,0.00037352,8,"2025-11-24T05:50:41.659",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799323,1763963441668,-500.0,0.00037352,8,"2025-11-24T05:50:41.668",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799324,1763963441678,-500.0,0.00037352,8,"2025-11-24T05:50:41.678",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799325,1763963441688,-500.32295156,0.00037352,8,"2025-11-24T05:50:41.688",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799326,1763963441697,-500.0,0.00037352,8,"2025-11-24T05:50:41.697",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799327,1763963441706,-500.0,0.00037352,8,"2025-11-24T05:50:41.706",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799328,1763963441715,-507.33994248,0.00037352,8,"2025-11-24T05:50:41.715",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799329,1763963441725,-510.29605095,0.00037352,8,"2025-11-24T05:50:41.725",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799330,1763963441735,-345.66740592,0.00037352,8,"2025-11-24T05:50:41.735",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799331,1763963441748,-500.0,0.00037352,8,"2025-11-24T05:50:41.748",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799332,1763963441758,-505.23640007,0.00037352,8,"2025-11-24T05:50:41.758",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799333,1763963441767,-500.0,0.00037352,8,"2025-11-24T05:50:41.767",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799334,1763963441776,-500.0,0.00037352,8,"2025-11-24T05:50:41.776",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799335,1763963441786,-500.0,0.00037352,8,"2025-11-24T05:50:41.786",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799336,1763963441795,-504.32017997,0.00037352,8,"2025-11-24T05:50:41.795",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799337,1763963441804,-510.96685744,0.00037352,8,"2025-11-24T05:50:41.804",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799338,1763963441813,-502.25601165,0.00037352,8,"2025-11-24T05:50:41.813",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799339,1763963441822,-500.0,0.00037352,8,"2025-11-24T05:50:41.822",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799340,1763963441831,-500.0,0.00037352,8,"2025-11-24T05:50:41.831",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799341,1763963441840,-500.0,0.00037352,8,"2025-11-24T05:50:41.840",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799342,1763963441849,-500.0,0.00037352,8,"2025-11-24T05:50:41.849",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799343,1763963441859,-502.77505296,0.00037352,8,"2025-11-24T05:50:41.859",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799344,1763963441869,-514.63095914,0.00037352,8,"2025-11-24T05:50:41.869",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799345,1763963441879,-180.67345719,0.00037352,8,"2025-11-24T05:50:41.879",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799346,1763963441890,-500.0,0.00037352,8,"2025-11-24T05:50:41.890",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799347,1763963441899,-500.0,0.00037352,8,"2025-11-24T05:50:41.899",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799348,1763963441909,-500.0,0.00037352,8,"2025-11-24T05:50:41.909",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799349,1763963441918,-500.0,0.00037352,8,"2025-11-24T05:50:41.918",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799350,1763963441927,-500.0,0.00037352,7,"2025-11-24T05:50:41.927",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799351,1763963441937,-210.9936635,0.00037352,8,"2025-11-24T05:50:41.937",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799352,1763963441948,-504.81785043,0.00037352,8,"2025-11-24T05:50:41.948",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799353,1763963441958,-509.55913161,0.00037352,8,"2025-11-24T05:50:41.958",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799354,1763963441967,-369.93461801,0.00037352,8,"2025-11-24T05:50:41.967",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799355,1763963441977,-500.0,0.00037352,8,"2025-11-24T05:50:41.977",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799356,1763963441987,-500.0,0.00037352,8,"2025-11-24T05:50:41.987",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799357,1763963441997,-508.3318158,0.00037352,8,"2025-11-24T05:50:41.997",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799358,1763963442007,-500.0,0.00037352,2,"2025-11-24T05:50:42.007",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799359,1763963442016,-285.25619661,0.00037352,8,"2025-11-24T05:50:42.016",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799360,1763963442026,-500.0,0.00037352,8,"2025-11-24T05:50:42.026",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799361,1763963442035,-442.60331127,0.00037352,8,"2025-11-24T05:50:42.035",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799362,1763963442045,-528.64458268,0.00037352,8,"2025-11-24T05:50:42.045",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799363,1763963442054,-349.0861055,0.00037352,8,"2025-11-24T05:50:42.054",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799364,1763963442063,-505.27838094,0.00037352,8,"2025-11-24T05:50:42.063",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799365,1763963442072,-500.0,0.00037352,8,"2025-11-24T05:50:42.072",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799366,1763963442082,-500.0,0.00037352,8,"2025-11-24T05:50:42.082",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799367,1763963442093,-500.0,0.00037352,8,"2025-11-24T05:50:42.093",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799368,1763963442104,-538.01014075,0.00037352,8,"2025-11-24T05:50:42.104",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799369,1763963442113,-500.0,0.00037352,8,"2025-11-24T05:50:42.113",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799370,1763963442122,-500.0,0.00037352,8,"2025-11-24T05:50:42.122",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799371,1763963442131,-515.68,0.00037352,8,"2025-11-24T05:50:42.131",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799372,1763963442140,-533.8784336,0.00037352,8,"2025-11-24T05:50:42.140",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799373,1763963442150,-500.0,0.00037352,8,"2025-11-24T05:50:42.150",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799374,1763963442159,-501.34950688,0.00037352,8,"2025-11-24T05:50:42.159",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799375,1763963442169,-300.0,0.00037352,2,"2025-11-24T05:50:42.169",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799376,1763963442178,-500.0,0.00037352,8,"2025-11-24T05:50:42.178",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799377,1763963442187,-502.30973445,0.00037352,8,"2025-11-24T05:50:42.187",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799378,1763963442196,-500.0,0.00037352,8,"2025-11-24T05:50:42.196",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799379,1763963442206,-500.0,0.00037352,8,"2025-11-24T05:50:42.206",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799380,1763963442215,-571.87187682,0.00037352,8,"2025-11-24T05:50:42.215",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799381,1763963442225,-630.90518977,0.00037352,8,"2025-11-24T05:50:42.225",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799382,1763963442235,-500.0,0.00037352,8,"2025-11-24T05:50:42.235",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799383,1763963442244,-500.0,0.00037352,8,"2025-11-24T05:50:42.244",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799384,1763963442253,-531.67014476,0.00037352,8,"2025-11-24T05:50:42.253",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799385,1763963442262,-500.0,0.00037352,8,"2025-11-24T05:50:42.262",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799386,1763963442272,-511.80505101,0.00037352,8,"2025-11-24T05:50:42.272",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799387,1763963442283,-527.99711767,0.00037352,8,"2025-11-24T05:50:42.283",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799388,1763963442294,-500.0,0.00037352,8,"2025-11-24T05:50:42.294",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799389,1763963442303,-500.0,0.00037352,8,"2025-11-24T05:50:42.303",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799390,1763963442313,-500.0,0.00037352,8,"2025-11-24T05:50:42.313",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799391,1763963442322,-500.0,0.00037352,8,"2025-11-24T05:50:42.322",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799392,1763963442333,-500.0,0.00037352,8,"2025-11-24T05:50:42.333",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799393,1763963442343,-500.0,0.00037352,8,"2025-11-24T05:50:42.343",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799394,1763963442352,-511.60328898,0.00037352,8,"2025-11-24T05:50:42.352",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799395,1763963442362,-500.0,0.00037352,8,"2025-11-24T05:50:42.362",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799396,1763963442371,-548.6945929,0.00037352,8,"2025-11-24T05:50:42.371",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799397,1763963442382,-500.0,0.00037352,8,"2025-11-24T05:50:42.382",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799398,1763963442392,-151.20124816,0.00037352,8,"2025-11-24T05:50:42.392",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799399,1763963442401,-505.1518702,0.00037352,8,"2025-11-24T05:50:42.401",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799400,1763963442411,-550.82248001,0.00037352,8,"2025-11-24T05:50:42.411",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799401,1763963442420,-500.0,0.00037352,8,"2025-11-24T05:50:42.420",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799402,1763963442430,-500.0,0.00037352,8,"2025-11-24T05:50:42.430",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799403,1763963442439,-502.00886335,0.00037352,8,"2025-11-24T05:50:42.439",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799404,1763963442448,-502.89341695,0.00037352,8,"2025-11-24T05:50:42.448",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799405,1763963442458,-500.0,0.00037352,8,"2025-11-24T05:50:42.458",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799406,1763963442467,-622.54296116,0.00037352,8,"2025-11-24T05:50:42.467",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799407,1763963442477,-236.26450119,0.00037352,8,"2025-11-24T05:50:42.477",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799408,1763963442487,-500.0,0.00037352,8,"2025-11-24T05:50:42.487",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799409,1763963442496,-500.0,0.00037352,8,"2025-11-24T05:50:42.496",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799410,1763963442505,-500.0,0.00037352,8,"2025-11-24T05:50:42.505",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799411,1763963442515,-500.0,0.00037352,8,"2025-11-24T05:50:42.515",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799412,1763963442524,-607.62440489,0.00037352,8,"2025-11-24T05:50:42.524",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799413,1763963442534,-502.51819949,0.00037352,8,"2025-11-24T05:50:42.534",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799414,1763963442544,-500.0,0.00037352,8,"2025-11-24T05:50:42.544",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799415,1763963442553,-500.0,0.00037352,8,"2025-11-24T05:50:42.553",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799416,1763963442563,-500.0,0.00037352,8,"2025-11-24T05:50:42.563",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799417,1763963442572,-639.23717673,0.00037352,8,"2025-11-24T05:50:42.572",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799418,1763963442582,-501.38045235,0.00037352,8,"2025-11-24T05:50:42.582",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799419,1763963442591,-564.49765088,0.00037352,8,"2025-11-24T05:50:42.591",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799420,1763963442601,-500.0,0.00037352,8,"2025-11-24T05:50:42.601",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799421,1763963442611,-500.0,0.00037352,8,"2025-11-24T05:50:42.611",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799422,1763963442620,-500.0,0.00037352,8,"2025-11-24T05:50:42.620",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799423,1763963442630,-500.0,0.00037352,8,"2025-11-24T05:50:42.630",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799424,1763963442640,-507.096263,0.00037352,8,"2025-11-24T05:50:42.640",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799425,1763963442649,-500.0,0.00037352,8,"2025-11-24T05:50:42.649",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799426,1763963442658,-500.0,0.00037352,8,"2025-11-24T05:50:42.658",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799427,1763963442667,-500.0,0.00037352,8,"2025-11-24T05:50:42.667",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799428,1763963442676,-500.0,0.00037352,8,"2025-11-24T05:50:42.676",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799429,1763963442685,-500.0,0.00037352,8,"2025-11-24T05:50:42.685",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799430,1763963442703,-500.0,0.00037352,8,"2025-11-24T05:50:42.703",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799431,1763963442713,-531.78231255,0.00037352,8,"2025-11-24T05:50:42.713",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799432,1763963442722,-500.0,0.00037352,8,"2025-11-24T05:50:42.722",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799433,1763963442731,-544.20769375,0.00037352,8,"2025-11-24T05:50:42.731",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799434,1763963442740,-500.0,0.00037352,8,"2025-11-24T05:50:42.740",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799435,1763963442750,-500.0,0.00037352,8,"2025-11-24T05:50:42.750",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799436,1763963442759,-500.0,0.00037352,8,"2025-11-24T05:50:42.759",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799437,1763963442768,-500.0,0.00037352,8,"2025-11-24T05:50:42.768",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799438,1763963442778,-500.0,0.00037352,8,"2025-11-24T05:50:42.778",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799439,1763963442787,-500.0,0.00037352,8,"2025-11-24T05:50:42.787",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799440,1763963442798,-500.0,0.00037352,8,"2025-11-24T05:50:42.798",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799441,1763963442807,-500.0,0.00037352,8,"2025-11-24T05:50:42.807",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799442,1763963442817,-500.0,0.00037352,8,"2025-11-24T05:50:42.817",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799443,1763963442826,-500.0,0.00037352,8,"2025-11-24T05:50:42.826",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799444,1763963442835,-500.0,0.00037352,8,"2025-11-24T05:50:42.835",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799445,1763963442845,-500.0,0.00037352,8,"2025-11-24T05:50:42.845",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799446,1763963442855,-500.0,0.00037352,8,"2025-11-24T05:50:42.855",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799447,1763963442864,-1267.37,0.00037352,8,"2025-11-24T05:50:42.864",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799448,1763963442873,-546.72327003,0.00037352,8,"2025-11-24T05:50:42.873",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799449,1763963442883,-560.06196927,0.00037352,8,"2025-11-24T05:50:42.883",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799450,1763963442893,-500.0,0.00037352,8,"2025-11-24T05:50:42.893",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799451,1763963442902,-500.0,0.00037352,8,"2025-11-24T05:50:42.902",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799452,1763963442912,-510.19976485,0.00037352,8,"2025-11-24T05:50:42.912",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799453,1763963442921,-519.98044661,0.00037352,8,"2025-11-24T05:50:42.921",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799454,1763963442930,-500.0,0.00037352,8,"2025-11-24T05:50:42.930",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799455,1763963442939,-535.64647924,0.00037352,8,"2025-11-24T05:50:42.939",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799456,1763963442949,-505.52944894,0.00037352,8,"2025-11-24T05:50:42.949",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799457,1763963442958,-500.0,0.00037352,8,"2025-11-24T05:50:42.958",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799458,1763963442967,-500.0,0.00037352,8,"2025-11-24T05:50:42.967",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799459,1763963442978,-500.0,0.00037352,8,"2025-11-24T05:50:42.978",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799460,1763963442987,-500.0,0.00037352,8,"2025-11-24T05:50:42.987",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799461,1763963442997,-537.4478993,0.00037352,8,"2025-11-24T05:50:42.997",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799462,1763963443006,-700.0,0.00037352,120,"2025-11-24T05:50:43.006",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799463,1763963443017,-510.60200988,0.00037352,8,"2025-11-24T05:50:43.017",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799465,1763963443026,-500.0,0.00037352,8,"2025-11-24T05:50:43.026",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799466,1763963443035,-517.48571489,0.00037352,8,"2025-11-24T05:50:43.035",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799467,1763963443045,-504.87859737,0.00037352,8,"2025-11-24T05:50:43.045",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799468,1763963443054,-503.7460562,0.00037352,8,"2025-11-24T05:50:43.054",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799469,1763963443065,-503.31968,0.00037352,8,"2025-11-24T05:50:43.065",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799471,1763963443075,-500.0,0.00037352,8,"2025-11-24T05:50:43.075",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799472,1763963443085,-500.0,0.00037352,8,"2025-11-24T05:50:43.085",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799473,1763963443094,-500.0,0.00037352,8,"2025-11-24T05:50:43.094",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799474,1763963443103,-513.19689432,0.00037352,8,"2025-11-24T05:50:43.103",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799475,1763963443113,-500.0,0.00037352,8,"2025-11-24T05:50:43.113",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799476,1763963443122,-539.59869772,0.00037352,8,"2025-11-24T05:50:43.122",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799477,1763963443132,-500.0,0.00037352,8,"2025-11-24T05:50:43.132",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799479,1763963443143,-506.31850404,0.00037352,8,"2025-11-24T05:50:43.143",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799481,1763963443153,-500.0,0.00037352,8,"2025-11-24T05:50:43.153",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799484,1763963443408,-506.26065439,0.00037352,8,"2025-11-24T05:50:43.408",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799485,1763963443419,-504.82518202,0.00037352,8,"2025-11-24T05:50:43.419",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799486,1763963443429,-515.15498482,0.00037352,8,"2025-11-24T05:50:43.429",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799487,1763963443439,-501.08748662,0.00037352,8,"2025-11-24T05:50:43.439",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799488,1763963443448,-500.96274646,0.00037352,8,"2025-11-24T05:50:43.448",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799489,1763963443458,-500.0,0.00037352,8,"2025-11-24T05:50:43.458",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799490,1763963443467,-506.6856091,0.00037352,8,"2025-11-24T05:50:43.467",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799491,1763963443477,-504.22351907,0.00037352,8,"2025-11-24T05:50:43.477",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799492,1763963443487,-500.0,0.00037352,8,"2025-11-24T05:50:43.487",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799493,1763963443496,-506.86377156,0.00037352,8,"2025-11-24T05:50:43.496",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799494,1763963443506,-532.18599475,0.00037352,8,"2025-11-24T05:50:43.506",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799495,1763963443516,-506.42909579,0.00037352,8,"2025-11-24T05:50:43.516",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799496,1763963443526,-500.0,0.00037352,8,"2025-11-24T05:50:43.526",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799497,1763963443535,-506.21646347,0.00037352,8,"2025-11-24T05:50:43.535",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799498,1763963443548,-322.53272953,0.00037352,8,"2025-11-24T05:50:43.548",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799499,1763963443559,-500.0,0.00037352,8,"2025-11-24T05:50:43.559",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799500,1763963443569,-527.61750027,0.00037352,8,"2025-11-24T05:50:43.569",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799501,1763963443579,-500.0,0.00037352,8,"2025-11-24T05:50:43.579",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799502,1763963443589,-500.0,0.00037352,8,"2025-11-24T05:50:43.589",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799503,1763963443599,-500.0,0.00037352,8,"2025-11-24T05:50:43.599",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799504,1763963443609,-504.91098871,0.00037352,8,"2025-11-24T05:50:43.609",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799505,1763963443619,-500.0,0.00037352,8,"2025-11-24T05:50:43.619",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799506,1763963443629,-503.9887768,0.00037352,8,"2025-11-24T05:50:43.629",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799507,1763963443638,-507.6345797,0.00037352,8,"2025-11-24T05:50:43.638",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799508,1763963443648,-500.0,0.00037352,8,"2025-11-24T05:50:43.648",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799509,1763963443658,-502.23566281,0.00037352,8,"2025-11-24T05:50:43.658",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799510,1763963443668,-500.0,0.00037352,8,"2025-11-24T05:50:43.668",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799511,1763963443678,-500.0,0.00037352,8,"2025-11-24T05:50:43.678",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799512,1763963443688,-507.2598299,0.00037352,8,"2025-11-24T05:50:43.688",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799513,1763963443698,-81.41720696,0.00037352,8,"2025-11-24T05:50:43.698",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799514,1763963444321,-500.0,0.00037151,15,"2025-11-24T05:50:44.321",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799515,1763963444331,-21.78653104,0.00037151,15,"2025-11-24T05:50:44.331",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799516,1763963444343,-300.58908151,0.00037151,15,"2025-11-24T05:50:44.343",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799544,1763963445681,-177.62438745,0.00037151,15,"2025-11-24T05:50:45.681",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799545,1763963445692,-173.98865814,0.00037151,15,"2025-11-24T05:50:45.692",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799546,1763963445702,-83.86301906,0.00037351,8,"2025-11-24T05:50:45.702",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799547,1763963445714,-269.99999995,0.00037351,8,"2025-11-24T05:50:45.714",0.00041975,61.6,0.9635356993371699,4763801841.369674]
[394799580,1763964631583,-1333.58576814,0.00033471,2,"2025-11-24T06:10:31.583",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799581,1763964631720,-1446.81423186,0.00033471,2,"2025-11-24T06:10:31.720",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799582,1763964631731,-400.0,0.00034914,2,"2025-11-24T06:10:31.731",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799583,1763964631740,-150.0,0.00034915,7,"2025-11-24T06:10:31.740",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799584,1763964631751,-150.0,0.00034915,7,"2025-11-24T06:10:31.751",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799585,1763964631761,-150.0,0.00034915,7,"2025-11-24T06:10:31.761",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799586,1763964631771,-150.0,0.00034915,7,"2025-11-24T06:10:31.771",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799587,1763964631780,-150.0,0.00034915,7,"2025-11-24T06:10:31.780",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799588,1763964631790,-151.82906016,0.00034915,7,"2025-11-24T06:10:31.790",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799589,1763964631800,-152.10113013,0.00034915,7,"2025-11-24T06:10:31.800",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799590,1763964631809,-150.00000001,0.00034915,7,"2025-11-24T06:10:31.809",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799591,1763964631818,-200.0,0.00035477,2,"2025-11-24T06:10:31.818",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799592,1763964631828,-160.73,0.00035841,30,"2025-11-24T06:10:31.828",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799593,1763964631838,-999.0,0.00035887,3,"2025-11-24T06:10:31.838",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799594,1763964631847,-153.69,0.00035909,2,"2025-11-24T06:10:31.847",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799595,1763964631857,-697.65,0.00036091,2,"2025-11-24T06:10:31.857",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799596,1763964631866,-156.17328582,0.000361,75,"2025-11-24T06:10:31.866",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799597,1763964631875,-250.0,0.00036117,2,"2025-11-24T06:10:31.875",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799598,1763964631885,-1659.0,0.000362,2,"2025-11-24T06:10:31.885",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799599,1763964631894,-404.89,0.00036243,2,"2025-11-24T06:10:31.894",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799600,1763964631904,-1176.66,0.00036248,2,"2025-11-24T06:10:31.904",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799601,1763964631914,-2751.0,0.00036317,120,"2025-11-24T06:10:31.914",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799603,1763964631923,-7372.02,0.00036317,120,"2025-11-24T06:10:31.923",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799605,1763964631933,-7372.02,0.00036345,120,"2025-11-24T06:10:31.933",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799606,1763964631942,-7372.02,0.00036374,120,"2025-11-24T06:10:31.942",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799607,1763964631952,-332.86,0.00036378,2,"2025-11-24T06:10:31.952",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799608,1763964631961,-260.92,0.00036391,2,"2025-11-24T06:10:31.961",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799609,1763964631970,-7372.02,0.00036405,120,"2025-11-24T06:10:31.970",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799611,1763964631979,-7372.02,0.00036437,120,"2025-11-24T06:10:31.979",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799612,1763964631988,-1000.0,0.00036438,2,"2025-11-24T06:10:31.988",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799613,1763964631998,-7372.02,0.00036472,120,"2025-11-24T06:10:31.998",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799614,1763964632009,-1000.0,0.00036472,2,"2025-11-24T06:10:32.009",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799615,1763964632019,-7372.02,0.00036508,120,"2025-11-24T06:10:32.019",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799616,1763964632029,-6851.12844875,0.00036547,120,"2025-11-24T06:10:32.029",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799618,1763964632040,-520.89155125,0.00036547,120,"2025-11-24T06:10:32.040",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799619,1763964632050,-150.0,0.00036578,2,"2025-11-24T06:10:32.050",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799620,1763964632060,-7372.02,0.00036588,120,"2025-11-24T06:10:32.060",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799621,1763964632069,-4364.10890413,0.00036633,120,"2025-11-24T06:10:32.069",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799622,1763964632080,-540.47841241,0.00036633,120,"2025-11-24T06:10:32.080",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799625,1763964637583,-2467.43268346,0.00036633,120,"2025-11-24T06:10:37.583",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799626,1763964637593,-150.0,0.00036678,2,"2025-11-24T06:10:37.593",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799627,1763964637603,-7372.02,0.00036681,120,"2025-11-24T06:10:37.603",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799628,1763964637613,-501.01700896,0.00036718,2,"2025-11-24T06:10:37.613",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799629,1763964637623,-500.0,0.00036718,8,"2025-11-24T06:10:37.623",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799630,1763964637634,-500.0,0.00036718,8,"2025-11-24T06:10:37.634",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799631,1763964637644,-500.0,0.00036718,8,"2025-11-24T06:10:37.644",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799632,1763964637653,-43009.53030758,0.00036719,2,"2025-11-24T06:10:37.653",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799638,1763964639852,-3289.53493106,0.00036719,2,"2025-11-24T06:10:39.852",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799657,1763965186062,150.0,0.00017795,2,"2025-11-24T06:19:46.062",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799658,1763965186087,33.34,0.00017795,2,"2025-11-24T06:19:46.087",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799679,1763965613207,366.66,0.000162,5,"2025-11-24T06:26:53.207",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799680,1763965613235,3400.0,0.000162,5,"2025-11-24T06:26:53.235",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799681,1763965613266,3400.0,0.000162,5,"2025-11-24T06:26:53.266",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799682,1763965613296,3400.0,0.000162,5,"2025-11-24T06:26:53.296",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799683,1763965613323,2703.2267775,0.000162,5,"2025-11-24T06:26:53.323",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799684,1763965613348,2703.2267775,0.000162,5,"2025-11-24T06:26:53.348",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799685,1763965613387,2703.2267775,0.000162,5,"2025-11-24T06:26:53.387",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799686,1763965613416,2703.2267775,0.000162,5,"2025-11-24T06:26:53.416",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799687,1763965613443,2703.2267775,0.000162,5,"2025-11-24T06:26:53.443",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799688,1763965613469,2703.2267775,0.000162,5,"2025-11-24T06:26:53.469",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799689,1763965613494,2703.2267775,0.000162,5,"2025-11-24T06:26:53.494",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799690,1763965613519,2703.2267775,0.000162,5,"2025-11-24T06:26:53.519",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799691,1763965613544,2703.2267775,0.000162,5,"2025-11-24T06:26:53.544",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799692,1763965613569,2703.2267775,0.000162,5,"2025-11-24T06:26:53.569",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799693,1763965623933,-196.98952352,0.000162,5,"2025-11-24T06:27:03.933",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799744,1763965831820,-300.0,0.00016199,2,"2025-11-24T06:30:31.820",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799746,1763965831830,-1200.0,0.00016199,2,"2025-11-24T06:30:31.830",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799747,1763965831839,-422.19742957,0.000162,5,"2025-11-24T06:30:31.839",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799749,1763965831879,-583.63247807,0.000162,5,"2025-11-24T06:30:31.879",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799755,1763965831942,-482.13,0.000162,5,"2025-11-24T06:30:31.942",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799756,1763965831953,-347.489999,0.000162,5,"2025-11-24T06:30:31.953",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799757,1763965831999,-747.8952764,0.000162,5,"2025-11-24T06:30:31.999",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799758,1763965832059,-1006.51056091,0.000162,5,"2025-11-24T06:30:32.059",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799760,1763965832070,-501.07129066,0.000162,5,"2025-11-24T06:30:32.070",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799771,1763965837793,-6439.96907163,0.000162,5,"2025-11-24T06:30:37.793",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799772,1763965837804,-288.75296258,0.000162,5,"2025-11-24T06:30:37.804",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799773,1763965837853,-19600.0,0.000162,5,"2025-11-24T06:30:37.853",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799774,1763965837865,-272.99999997,0.000162,5,"2025-11-24T06:30:37.865",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799775,1763965837876,-984.52589463,0.000162,5,"2025-11-24T06:30:37.876",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799776,1763965837888,-3108.0,0.000162,5,"2025-11-24T06:30:37.888",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799777,1763965838040,-2366.28773806,0.000162,5,"2025-11-24T06:30:38.040",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799778,1763965838051,-195.0,0.0001701,2,"2025-11-24T06:30:38.051",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799779,1763965838061,-420.0,0.00017707,2,"2025-11-24T06:30:38.061",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799780,1763965838071,-1065.0,0.00017796,2,"2025-11-24T06:30:38.071",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799781,1763965838081,-250.0,0.00017819,2,"2025-11-24T06:30:38.081",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799782,1763965838092,-250.0,0.0001782,2,"2025-11-24T06:30:38.092",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799783,1763965838102,-410.60297135,0.0001782,2,"2025-11-24T06:30:38.102",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799784,1763965838111,-195.0,0.0001782,2,"2025-11-24T06:30:38.111",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799785,1763965838121,-250.0,0.0001782,2,"2025-11-24T06:30:38.121",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799786,1763965838131,-210.99878442,0.00018942,2,"2025-11-24T06:30:38.131",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799787,1763965838140,-339.01266589,0.00019405,2,"2025-11-24T06:30:38.140",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799788,1763965838149,-220.58613883,0.000215,2,"2025-11-24T06:30:38.149",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799789,1763965838159,-339.01266589,0.000219,2,"2025-11-24T06:30:38.159",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799790,1763965838168,-4117.49448259,0.00022,2,"2025-11-24T06:30:38.168",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799791,1763965838177,-160.97,0.00022,2,"2025-11-24T06:30:38.177",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799792,1763965838187,-254.37812853,0.00022,2,"2025-11-24T06:30:38.187",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799793,1763965838196,-250.0,0.0002268,2,"2025-11-24T06:30:38.196",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799794,1763965838206,-414.0,0.00024652,2,"2025-11-24T06:30:38.206",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799795,1763965838215,-248.41346353,0.00024701,2,"2025-11-24T06:30:38.215",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799796,1763965838224,-183.34,0.00026692,2,"2025-11-24T06:30:38.224",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799797,1763965838234,-1320.4301677,0.0002739,2,"2025-11-24T06:30:38.234",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799798,1763965838243,-152.62072345,0.00028297,120,"2025-11-24T06:30:38.243",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799799,1763965838252,-5266.99,0.00031703,2,"2025-11-24T06:30:38.252",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799800,1763965838261,-943.75715549,0.00032,120,"2025-11-24T06:30:38.261",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799801,1763965838271,-152.41800308,0.00033,2,"2025-11-24T06:30:38.271",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799802,1763965838281,-166.66,0.00034028,30,"2025-11-24T06:30:38.281",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799804,1763965838291,-242.0,0.00034073,2,"2025-11-24T06:30:38.291",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799806,1763965838301,-219.84632763,0.00034299,7,"2025-11-24T06:30:38.301",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799808,1763965838310,-152.93167974,0.00034299,7,"2025-11-24T06:30:38.310",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799810,1763965838319,-166.66,0.00034745,30,"2025-11-24T06:30:38.319",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799812,1763965838330,-1000.0,0.00034872,2,"2025-11-24T06:30:38.330",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799814,1763965838340,-6528.5314815,0.000349,2,"2025-11-24T06:30:38.340",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799816,1763965838350,-1000.0,0.00034914,3,"2025-11-24T06:30:38.350",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799818,1763965838360,-168.215,0.00034973,40,"2025-11-24T06:30:38.360",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799820,1763965838371,-9999.99,0.00034973,2,"2025-11-24T06:30:38.371",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799822,1763965838381,-18814.08,0.00034973,10,"2025-11-24T06:30:38.381",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799824,1763965838391,-8467.64,0.00034973,2,"2025-11-24T06:30:38.391",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799826,1763965838401,-3974.64,0.00034973,2,"2025-11-24T06:30:38.401",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799828,1763965838411,-500.0,0.00034973,5,"2025-11-24T06:30:38.411",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799830,1763965838421,-500.0,0.00034973,2,"2025-11-24T06:30:38.421",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799832,1763965838430,-502.16141848,0.00034973,5,"2025-11-24T06:30:38.430",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799834,1763965838439,-500.0,0.00034973,5,"2025-11-24T06:30:38.439",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799836,1763965838449,-331.58146339,0.00034973,5,"2025-11-24T06:30:38.449",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799838,1763965838458,-230.55253449,0.00034973,5,"2025-11-24T06:30:38.458",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799840,1763965838468,-500.0,0.00034973,5,"2025-11-24T06:30:38.468",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799842,1763965838477,-500.0,0.00034973,5,"2025-11-24T06:30:38.477",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799844,1763965838487,-984.722,0.00034973,40,"2025-11-24T06:30:38.487",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799846,1763965838497,-527.74,0.0003499,3,"2025-11-24T06:30:38.497",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799848,1763965838507,-1002.1511807,0.00034999,2,"2025-11-24T06:30:38.507",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799850,1763965838516,-2945.91122771,0.00035,30,"2025-11-24T06:30:38.516",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799869,1763965838723,-2809.33159635,0.00035,30,"2025-11-24T06:30:38.723",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799870,1763965839897,-4244.75717594,0.00035,30,"2025-11-24T06:30:39.897",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799871,1763965839907,-10000.0,0.00035,30,"2025-11-24T06:30:39.907",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799872,1763965839917,-20000.0,0.00035,30,"2025-11-24T06:30:39.917",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799873,1763965839927,-20000.0,0.00035,30,"2025-11-24T06:30:39.927",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799874,1763965839936,-20000.0,0.00035,30,"2025-11-24T06:30:39.936",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799875,1763965839946,-20000.0,0.00035,30,"2025-11-24T06:30:39.946",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799876,1763965839956,-805.86710335,0.00035,30,"2025-11-24T06:30:39.956",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799877,1763965839976,-19194.13289665,0.00035,30,"2025-11-24T06:30:39.976",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799878,1763965839986,-5822.03,0.00035103,2,"2025-11-24T06:30:39.986",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799879,1763965839995,-166.66,0.00035461,30,"2025-11-24T06:30:39.995",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799880,1763965840005,-787.33780064,0.00035521,5,"2025-11-24T06:30:40.005",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799881,1763965840015,-641.03219292,0.00035521,2,"2025-11-24T06:30:40.015",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799882,1763965840024,-1000.0,0.00035521,5,"2025-11-24T06:30:40.024",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799883,1763965840034,-5000.0,0.00035528,2,"2025-11-24T06:30:40.034",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799884,1763965840045,-4453.73,0.00035546,2,"2025-11-24T06:30:40.045",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799885,1763965840055,-6528.53148147,0.00035567,2,"2025-11-24T06:30:40.055",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799886,1763965840065,-183.34,0.00035589,2,"2025-11-24T06:30:40.065",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799887,1763965840075,-500.0,0.00035616,8,"2025-11-24T06:30:40.075",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799888,1763965840084,-505.05962795,0.00035616,8,"2025-11-24T06:30:40.084",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799889,1763965840094,-500.0,0.00035616,8,"2025-11-24T06:30:40.094",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799890,1763965840104,-515.17260612,0.00035616,8,"2025-11-24T06:30:40.104",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799891,1763965840113,-500.0,0.00035616,8,"2025-11-24T06:30:40.113",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799892,1763965840124,-504.88999986,0.00035616,8,"2025-11-24T06:30:40.124",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799893,1763965840134,-514.3,0.00035624,2,"2025-11-24T06:30:40.134",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799894,1763965840144,-615.73,0.00035652,120,"2025-11-24T06:30:40.144",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799895,1763965840154,-1000.0,0.0003584,3,"2025-11-24T06:30:40.154",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799896,1763965840163,-1000.0,0.00035886,3,"2025-11-24T06:30:40.163",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799897,1763965840174,-610.99,0.0003589,8,"2025-11-24T06:30:40.174",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799898,1763965840184,-500.0,0.0003589,8,"2025-11-24T06:30:40.184",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799899,1763965840193,-177.6,0.0003589,2,"2025-11-24T06:30:40.193",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799900,1763965840202,-551.17,0.00035978,2,"2025-11-24T06:30:40.202",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799901,1763965840212,-551.17,0.00035978,2,"2025-11-24T06:30:40.212",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799902,1763965840221,-300.0,0.00035978,2,"2025-11-24T06:30:40.221",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799903,1763965840230,-339.42,0.00035978,2,"2025-11-24T06:30:40.230",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799904,1763965840239,-550.53,0.00035978,2,"2025-11-24T06:30:40.239",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799905,1763965840249,-169.75,0.00035978,2,"2025-11-24T06:30:40.249",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799906,1763965840258,-834.8,0.00035978,2,"2025-11-24T06:30:40.258",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799907,1763965840268,-834.8,0.00035978,2,"2025-11-24T06:30:40.268",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799908,1763965840278,-179.83563876,0.00036,120,"2025-11-24T06:30:40.278",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799909,1763965840287,-261.4838578,0.00036065,2,"2025-11-24T06:30:40.287",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799910,1763965840297,-746.33238916,0.00036068,5,"2025-11-24T06:30:40.297",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799911,1763965840307,-550.91,0.00036082,2,"2025-11-24T06:30:40.307",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799912,1763965840316,-1000.0,0.00036099,3,"2025-11-24T06:30:40.316",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799913,1763965840325,-500.0,0.00036164,8,"2025-11-24T06:30:40.325",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799914,1763965840335,-166.66,0.00036177,30,"2025-11-24T06:30:40.335",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799915,1763965840344,-1501.34,0.00036219,2,"2025-11-24T06:30:40.344",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799916,1763965840354,-6528.53148147,0.00036233,2,"2025-11-24T06:30:40.354",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799917,1763965840363,-929.97063,0.0003631,2,"2025-11-24T06:30:40.363",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799918,1763965840372,-150.0,0.00036329,2,"2025-11-24T06:30:40.372",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799919,1763965840381,-500.0,0.00036438,8,"2025-11-24T06:30:40.381",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799920,1763965840390,-524.34016491,0.00036468,8,"2025-11-24T06:30:40.390",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799921,1763965840399,-504.97,0.00036468,8,"2025-11-24T06:30:40.399",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799922,1763965840408,-500.0,0.00036468,8,"2025-11-24T06:30:40.408",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799923,1763965840417,-500.0,0.00036468,8,"2025-11-24T06:30:40.417",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799924,1763965840426,-500.0,0.00036468,8,"2025-11-24T06:30:40.426",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799925,1763965840435,-500.0,0.00036468,8,"2025-11-24T06:30:40.435",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799926,1763965840445,-500.0,0.00036468,8,"2025-11-24T06:30:40.445",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799927,1763965840454,-500.0,0.00036468,8,"2025-11-24T06:30:40.454",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799928,1763965840463,-515.74825733,0.00036468,8,"2025-11-24T06:30:40.463",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799929,1763965840472,-500.0,0.00036468,8,"2025-11-24T06:30:40.472",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799930,1763965840482,-529.30461804,0.00036468,8,"2025-11-24T06:30:40.482",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799931,1763965840491,-500.0,0.00036468,8,"2025-11-24T06:30:40.491",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799932,1763965840500,-500.0,0.00036468,8,"2025-11-24T06:30:40.500",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799933,1763965840509,-506.47890686,0.00036468,8,"2025-11-24T06:30:40.509",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799934,1763965840519,-3301.9795342,0.00036469,2,"2025-11-24T06:30:40.519",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799935,1763965840530,-10946.7706318,0.00036469,2,"2025-11-24T06:30:40.530",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799936,1763965840541,-1046.0,0.000365,15,"2025-11-24T06:30:40.541",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799937,1763965840551,-1000.0,0.000365,14,"2025-11-24T06:30:40.551",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799939,1763965840560,-1000.0,0.000365,13,"2025-11-24T06:30:40.560",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799941,1763965840569,-1000.0,0.000365,12,"2025-11-24T06:30:40.569",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799943,1763965840578,-1005.0,0.000365,12,"2025-11-24T06:30:40.578",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799944,1763965840588,-1006.0,0.000365,8,"2025-11-24T06:30:40.588",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799945,1763965840597,-202.60254576,0.00036612,2,"2025-11-24T06:30:40.597",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799946,1763965840606,-2500.0,0.00036617,2,"2025-11-24T06:30:40.606",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799947,1763965840616,-6636.89353576,0.00036617,2,"2025-11-24T06:30:40.616",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799948,1763965840625,-193.83373495,0.00036618,15,"2025-11-24T06:30:40.625",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799949,1763965840635,-5000.0,0.00036618,30,"2025-11-24T06:30:40.635",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799950,1763965840644,-1000.0,0.0003668,3,"2025-11-24T06:30:40.644",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799951,1763965840653,-436.94890871,0.00036698,4,"2025-11-24T06:30:40.653",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799952,1763965840662,-873.89781742,0.00036706,4,"2025-11-24T06:30:40.662",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799953,1763965840671,-2621.69345226,0.00036707,4,"2025-11-24T06:30:40.671",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799954,1763965840681,-4453.73,0.00036707,2,"2025-11-24T06:30:40.681",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799955,1763965840690,-150.29343235,0.00036708,8,"2025-11-24T06:30:40.690",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799956,1763965840700,-500.0,0.00036708,8,"2025-11-24T06:30:40.700",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799957,1763965840709,-198.4071392,0.00036708,8,"2025-11-24T06:30:40.709",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799958,1763965840719,-500.0,0.00036708,8,"2025-11-24T06:30:40.719",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799959,1763965840728,-504.22252802,0.00036708,8,"2025-11-24T06:30:40.728",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799960,1763965840737,-584.60044389,0.00036708,8,"2025-11-24T06:30:40.737",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799961,1763965840746,-500.0,0.00036708,8,"2025-11-24T06:30:40.746",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799962,1763965840755,-500.0,0.00036708,8,"2025-11-24T06:30:40.755",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799963,1763965840765,-500.0,0.00036708,8,"2025-11-24T06:30:40.765",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799964,1763965840775,-500.0,0.00036708,8,"2025-11-24T06:30:40.775",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799965,1763965840784,-500.0,0.00036708,8,"2025-11-24T06:30:40.784",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799966,1763965840793,-4333.78,0.00036708,8,"2025-11-24T06:30:40.793",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799967,1763965840802,-521.2179233,0.00036708,8,"2025-11-24T06:30:40.802",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799968,1763965840811,-500.0,0.00036708,8,"2025-11-24T06:30:40.811",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799969,1763965840821,-500.0,0.00036708,8,"2025-11-24T06:30:40.821",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799970,1763965840830,-500.0,0.00036708,8,"2025-11-24T06:30:40.830",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799971,1763965840839,-532.28,0.00036708,8,"2025-11-24T06:30:40.839",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799972,1763965840848,-500.0,0.00036708,8,"2025-11-24T06:30:40.848",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799973,1763965840858,-500.0,0.00036708,8,"2025-11-24T06:30:40.858",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799974,1763965840867,-500.0,0.00036708,8,"2025-11-24T06:30:40.867",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799975,1763965840877,-500.0,0.00036708,8,"2025-11-24T06:30:40.877",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799976,1763965840887,-500.0,0.00036708,8,"2025-11-24T06:30:40.887",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799977,1763965840897,-500.0,0.00036708,8,"2025-11-24T06:30:40.897",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799978,1763965840907,-2095.5,0.00036708,8,"2025-11-24T06:30:40.907",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799979,1763965840916,-500.0,0.00036708,8,"2025-11-24T06:30:40.916",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799980,1763965840926,-500.0,0.00036708,8,"2025-11-24T06:30:40.926",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799981,1763965840935,-500.0,0.00036708,8,"2025-11-24T06:30:40.935",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799982,1763965840944,-586.44,0.00036708,8,"2025-11-24T06:30:40.944",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799983,1763965840954,-500.0,0.00036708,8,"2025-11-24T06:30:40.954",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799984,1763965840963,-500.0,0.00036708,8,"2025-11-24T06:30:40.963",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799985,1763965840977,-500.0,0.00036708,8,"2025-11-24T06:30:40.977",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799986,1763965840986,-500.0,0.00036708,8,"2025-11-24T06:30:40.986",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799987,1763965840996,-500.0,0.00036708,8,"2025-11-24T06:30:40.996",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799988,1763965841005,-500.0,0.00036708,8,"2025-11-24T06:30:41.005",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799989,1763965841016,-500.0,0.00036708,8,"2025-11-24T06:30:41.016",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799990,1763965841026,-500.0,0.00036708,8,"2025-11-24T06:30:41.026",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799991,1763965841035,-500.0,0.00036708,8,"2025-11-24T06:30:41.035",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799992,1763965841045,-500.0,0.00036708,8,"2025-11-24T06:30:41.045",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799993,1763965841056,-500.0,0.00036708,8,"2025-11-24T06:30:41.056",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799994,1763965841065,-500.0,0.00036708,8,"2025-11-24T06:30:41.065",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799995,1763965841075,-635.19004123,0.00036708,8,"2025-11-24T06:30:41.075",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799996,1763965841084,-563.76936846,0.00036708,8,"2025-11-24T06:30:41.084",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799997,1763965841093,-624.47024942,0.00036708,8,"2025-11-24T06:30:41.093",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799998,1763965841104,-290.12510166,0.00036708,8,"2025-11-24T06:30:41.104",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394799999,1763965841113,-569.93718475,0.00036708,8,"2025-11-24T06:30:41.113",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800000,1763965841123,-500.0,0.00036708,8,"2025-11-24T06:30:41.123",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800001,1763965841132,-380.43405604,0.00036708,8,"2025-11-24T06:30:41.132",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800002,1763965841144,-506.36327147,0.00036708,8,"2025-11-24T06:30:41.144",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800003,1763965841159,-539.72126625,0.00036708,8,"2025-11-24T06:30:41.159",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800004,1763965841168,-500.0,0.00036708,8,"2025-11-24T06:30:41.168",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800005,1763965841177,-500.0,0.00036708,8,"2025-11-24T06:30:41.177",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800006,1763965841186,-500.0,0.00036708,8,"2025-11-24T06:30:41.186",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800007,1763965841195,-873.89781742,0.00036708,4,"2025-11-24T06:30:41.195",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800008,1763965841205,-271.3608691,0.00036712,8,"2025-11-24T06:30:41.205",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800009,1763965841214,-177.6,0.00036712,2,"2025-11-24T06:30:41.214",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800010,1763965841223,-150.47,0.00036712,2,"2025-11-24T06:30:41.223",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800011,1763965841232,-500.0,0.00036715,2,"2025-11-24T06:30:41.232",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800012,1763965841241,-230.31458143,0.00036715,15,"2025-11-24T06:30:41.241",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800013,1763965841251,-501.86314705,0.00036715,15,"2025-11-24T06:30:41.251",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800014,1763965841260,-269.99002876,0.00036715,15,"2025-11-24T06:30:41.260",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800015,1763965841270,-302.01927769,0.00036715,15,"2025-11-24T06:30:41.270",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800016,1763965841280,-500.0,0.00036715,7,"2025-11-24T06:30:41.280",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800017,1763965841289,-500.0,0.00036715,15,"2025-11-24T06:30:41.289",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800018,1763965841298,-500.0,0.00036715,2,"2025-11-24T06:30:41.298",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800019,1763965841307,-500.0,0.00036715,15,"2025-11-24T06:30:41.307",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800020,1763965841316,-500.0,0.00036715,15,"2025-11-24T06:30:41.316",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800021,1763965841325,-500.0,0.00036715,15,"2025-11-24T06:30:41.325",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800022,1763965841334,-500.0,0.00036715,15,"2025-11-24T06:30:41.334",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800023,1763965841343,-500.0,0.00036715,2,"2025-11-24T06:30:41.343",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800024,1763965841353,-500.0,0.00036715,7,"2025-11-24T06:30:41.353",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800025,1763965841362,-500.0,0.00036715,15,"2025-11-24T06:30:41.362",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800026,1763965841371,-206.79501577,0.00036715,15,"2025-11-24T06:30:41.371",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800027,1763965841381,-500.0,0.00036715,2,"2025-11-24T06:30:41.381",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800028,1763965841391,-500.0,0.00036715,15,"2025-11-24T06:30:41.391",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800029,1763965841400,-500.0,0.00036715,15,"2025-11-24T06:30:41.400",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800030,1763965841409,-500.0,0.00036715,2,"2025-11-24T06:30:41.409",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800031,1763965841418,-442.06960664,0.00036715,7,"2025-11-24T06:30:41.418",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800032,1763965841428,-500.0,0.00036715,15,"2025-11-24T06:30:41.428",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800033,1763965841437,-500.0,0.00036715,15,"2025-11-24T06:30:41.437",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800034,1763965841446,-500.0,0.00036715,15,"2025-11-24T06:30:41.446",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800035,1763965841456,-500.0,0.00036715,2,"2025-11-24T06:30:41.456",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800036,1763965841465,-500.0,0.00036715,15,"2025-11-24T06:30:41.465",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800037,1763965841475,-500.0,0.00036715,15,"2025-11-24T06:30:41.475",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800038,1763965841484,-422.20375383,0.00036715,15,"2025-11-24T06:30:41.484",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800039,1763965841494,-500.0,0.00036715,2,"2025-11-24T06:30:41.494",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800040,1763965841503,-592.90240675,0.00036715,15,"2025-11-24T06:30:41.503",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800041,1763965841513,-500.0,0.00036715,15,"2025-11-24T06:30:41.513",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800042,1763965841523,-500.0,0.00036715,15,"2025-11-24T06:30:41.523",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800043,1763965841532,-289.57586417,0.00036715,2,"2025-11-24T06:30:41.532",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800044,1763965841541,-500.0,0.00036715,15,"2025-11-24T06:30:41.541",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800045,1763965841551,-500.0,0.00036715,15,"2025-11-24T06:30:41.551",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800046,1763965841560,-500.0,0.00036715,15,"2025-11-24T06:30:41.560",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800047,1763965841569,-500.0,0.00036715,15,"2025-11-24T06:30:41.569",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800048,1763965841578,-500.0,0.00036715,15,"2025-11-24T06:30:41.578",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800049,1763965841587,-500.0,0.00036715,15,"2025-11-24T06:30:41.587",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800050,1763965841596,-500.0,0.00036715,15,"2025-11-24T06:30:41.596",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800051,1763965841607,-500.0,0.00036715,15,"2025-11-24T06:30:41.607",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800052,1763965841616,-500.0,0.00036715,15,"2025-11-24T06:30:41.616",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800053,1763965841626,-500.0,0.00036715,15,"2025-11-24T06:30:41.626",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800054,1763965841635,-500.0,0.00036715,15,"2025-11-24T06:30:41.635",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800055,1763965841644,-500.0,0.00036715,15,"2025-11-24T06:30:41.644",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800056,1763965841653,-500.0,0.00036715,15,"2025-11-24T06:30:41.653",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800057,1763965841663,-500.0,0.00036715,15,"2025-11-24T06:30:41.663",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800058,1763965841673,-500.0,0.00036715,15,"2025-11-24T06:30:41.673",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800059,1763965841682,-500.0,0.00036715,15,"2025-11-24T06:30:41.682",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800060,1763965841692,-500.0,0.00036715,15,"2025-11-24T06:30:41.692",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800061,1763965841701,-500.0,0.00036715,15,"2025-11-24T06:30:41.701",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800062,1763965841710,-151.0,0.00036716,31,"2025-11-24T06:30:41.710",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800063,1763965841720,-327.307542,0.00036716,31,"2025-11-24T06:30:41.720",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800064,1763965841729,-327.307542,0.00036716,31,"2025-11-24T06:30:41.729",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800065,1763965841738,-327.307542,0.00036716,31,"2025-11-24T06:30:41.738",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800066,1763965841747,-518.45119057,0.00036716,8,"2025-11-24T06:30:41.747",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800067,1763965841756,-151.0,0.00036716,31,"2025-11-24T06:30:41.756",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800068,1763965841765,-151.0,0.00036716,31,"2025-11-24T06:30:41.765",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800069,1763965841775,-327.307542,0.00036716,31,"2025-11-24T06:30:41.775",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800070,1763965841788,-151.0,0.00036716,31,"2025-11-24T06:30:41.788",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800071,1763965841797,-151.0,0.00036716,31,"2025-11-24T06:30:41.797",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800072,1763965841807,-500.0,0.00036716,8,"2025-11-24T06:30:41.807",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800073,1763965841816,-151.0,0.00036716,31,"2025-11-24T06:30:41.816",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800074,1763965841826,-500.0,0.00036716,8,"2025-11-24T06:30:41.826",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800075,1763965841835,-369.647689,0.00036716,31,"2025-11-24T06:30:41.835",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800076,1763965841844,-155.601761,0.00036716,31,"2025-11-24T06:30:41.844",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800077,1763965841854,-369.647689,0.00036716,31,"2025-11-24T06:30:41.854",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800078,1763965841863,-500.0,0.00036716,8,"2025-11-24T06:30:41.863",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800079,1763965841872,-500.0,0.00036716,8,"2025-11-24T06:30:41.872",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800080,1763965841881,-151.0,0.00036716,31,"2025-11-24T06:30:41.881",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800081,1763965841891,-151.0,0.00036716,31,"2025-11-24T06:30:41.891",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800082,1763965841900,-500.0,0.00036716,8,"2025-11-24T06:30:41.900",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800083,1763965841910,-151.0,0.00036716,31,"2025-11-24T06:30:41.910",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800084,1763965841919,-300.088969,0.00036716,31,"2025-11-24T06:30:41.919",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800085,1763965841928,-500.0,0.00036716,8,"2025-11-24T06:30:41.928",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800086,1763965841937,-500.0,0.00036716,8,"2025-11-24T06:30:41.937",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800087,1763965841946,-151.0,0.00036716,15,"2025-11-24T06:30:41.946",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800088,1763965841956,-500.0,0.00036716,8,"2025-11-24T06:30:41.956",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800089,1763965841968,-500.0,0.00036716,8,"2025-11-24T06:30:41.968",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800090,1763965841978,-151.0,0.00036716,31,"2025-11-24T06:30:41.978",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800091,1763965841986,-151.0,0.00036716,30,"2025-11-24T06:30:41.986",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800092,1763965841996,-151.0,0.00036716,30,"2025-11-24T06:30:41.996",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800093,1763965842006,-500.0,0.00036716,8,"2025-11-24T06:30:42.006",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800094,1763965842015,-281.085269,0.00036716,30,"2025-11-24T06:30:42.015",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800095,1763965842024,-500.0,0.00036716,8,"2025-11-24T06:30:42.024",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800096,1763965842033,-500.0,0.00036716,8,"2025-11-24T06:30:42.033",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800097,1763965842045,-500.0,0.00036716,8,"2025-11-24T06:30:42.045",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800098,1763965842054,-500.0,0.00036716,8,"2025-11-24T06:30:42.054",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800099,1763965842063,-500.0,0.00036716,8,"2025-11-24T06:30:42.063",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800100,1763965842072,-151.0,0.00036716,31,"2025-11-24T06:30:42.072",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800101,1763965842081,-151.0,0.00036716,31,"2025-11-24T06:30:42.081",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800102,1763965842091,-151.0,0.00036716,31,"2025-11-24T06:30:42.091",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800103,1763965842100,-153.944528,0.00036716,31,"2025-11-24T06:30:42.100",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800104,1763965842109,-172.188611,0.00036716,31,"2025-11-24T06:30:42.109",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800105,1763965842119,-973.33,0.00036716,8,"2025-11-24T06:30:42.119",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800106,1763965842128,-151.0,0.00036716,31,"2025-11-24T06:30:42.128",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800107,1763965842137,-172.188611,0.00036716,31,"2025-11-24T06:30:42.137",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800108,1763965842147,-153.820824,0.00036716,31,"2025-11-24T06:30:42.147",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800109,1763965842156,-151.0,0.00036716,31,"2025-11-24T06:30:42.156",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800110,1763965842165,-172.188611,0.00036716,31,"2025-11-24T06:30:42.165",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800111,1763965842175,-298.244619,0.00036716,31,"2025-11-24T06:30:42.175",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800112,1763965842184,-172.188611,0.00036716,31,"2025-11-24T06:30:42.184",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800113,1763965842194,-151.0,0.00036716,31,"2025-11-24T06:30:42.194",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800114,1763965842202,-212.491741,0.00036716,31,"2025-11-24T06:30:42.202",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800115,1763965842212,-585.36917948,0.00036716,8,"2025-11-24T06:30:42.212",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800116,1763965842221,-151.0,0.00036716,31,"2025-11-24T06:30:42.221",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800117,1763965842230,-212.491741,0.00036716,31,"2025-11-24T06:30:42.230",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800118,1763965842239,-151.0,0.00036716,31,"2025-11-24T06:30:42.239",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800119,1763965842248,-212.491741,0.00036716,31,"2025-11-24T06:30:42.248",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800120,1763965842258,-151.0,0.00036716,31,"2025-11-24T06:30:42.258",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800121,1763965842267,-151.0,0.00036716,31,"2025-11-24T06:30:42.267",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800122,1763965842276,-212.491741,0.00036716,31,"2025-11-24T06:30:42.276",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800123,1763965842285,-151.0,0.00036716,31,"2025-11-24T06:30:42.285",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800124,1763965842295,-500.0,0.00036716,8,"2025-11-24T06:30:42.295",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800125,1763965842304,-151.0,0.00036716,31,"2025-11-24T06:30:42.304",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800126,1763965842314,-151.0,0.00036716,31,"2025-11-24T06:30:42.314",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800127,1763965842323,-178.005344,0.00036716,31,"2025-11-24T06:30:42.323",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800128,1763965842332,-500.0,0.00036716,8,"2025-11-24T06:30:42.332",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800129,1763965842341,-223.378962,0.00036716,31,"2025-11-24T06:30:42.341",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800130,1763965842351,-153.053772,0.00036716,31,"2025-11-24T06:30:42.351",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800131,1763965842360,-500.0,0.00036716,8,"2025-11-24T06:30:42.360",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800132,1763965842369,-500.0,0.00036716,8,"2025-11-24T06:30:42.369",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800133,1763965842379,-500.0,0.00036716,8,"2025-11-24T06:30:42.379",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800134,1763965842388,-500.0,0.00036716,8,"2025-11-24T06:30:42.388",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800135,1763965842397,-500.0,0.00036716,8,"2025-11-24T06:30:42.397",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800136,1763965842406,-500.0,0.00036716,8,"2025-11-24T06:30:42.406",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800137,1763965842416,-151.0,0.00036716,31,"2025-11-24T06:30:42.416",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800138,1763965842425,-151.0,0.00036716,31,"2025-11-24T06:30:42.425",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800139,1763965842434,-151.0,0.00036716,31,"2025-11-24T06:30:42.434",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800140,1763965842443,-151.0,0.00036716,31,"2025-11-24T06:30:42.443",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800141,1763965842452,-500.0,0.00036716,8,"2025-11-24T06:30:42.452",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800142,1763965842461,-500.0,0.00036716,8,"2025-11-24T06:30:42.461",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800143,1763965842470,-151.0,0.00036716,31,"2025-11-24T06:30:42.470",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800144,1763965842480,-151.0,0.00036716,31,"2025-11-24T06:30:42.480",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800145,1763965842489,-151.0,0.00036716,31,"2025-11-24T06:30:42.489",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800146,1763965842499,-151.0,0.00036716,31,"2025-11-24T06:30:42.499",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800147,1763965842508,-151.0,0.00036716,31,"2025-11-24T06:30:42.508",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800148,1763965842518,-151.0,0.00036716,31,"2025-11-24T06:30:42.518",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800149,1763965842527,-151.0,0.00036716,31,"2025-11-24T06:30:42.527",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800150,1763965842536,-151.0,0.00036716,31,"2025-11-24T06:30:42.536",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800151,1763965842546,-151.0,0.00036716,31,"2025-11-24T06:30:42.546",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800152,1763965842555,-500.0,0.00036716,8,"2025-11-24T06:30:42.555",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800153,1763965842564,-151.0,0.00036716,31,"2025-11-24T06:30:42.564",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800154,1763965842573,-151.0,0.00036716,31,"2025-11-24T06:30:42.573",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800155,1763965842583,-151.0,0.00036716,31,"2025-11-24T06:30:42.583",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800156,1763965842593,-151.0,0.00036716,31,"2025-11-24T06:30:42.593",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800157,1763965842602,-500.0,0.00036717,8,"2025-11-24T06:30:42.602",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800158,1763965842611,-190.32955459,0.00036717,8,"2025-11-24T06:30:42.611",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800159,1763965842620,-354.8935304,0.00036717,8,"2025-11-24T06:30:42.620",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800160,1763965842630,-500.0,0.00036717,8,"2025-11-24T06:30:42.630",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800161,1763965842639,-501.31665986,0.00036717,8,"2025-11-24T06:30:42.639",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800162,1763965842648,-500.0,0.00036717,8,"2025-11-24T06:30:42.648",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800163,1763965842657,-500.0,0.00036717,8,"2025-11-24T06:30:42.657",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800164,1763965842667,-500.0,0.00036717,8,"2025-11-24T06:30:42.667",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800165,1763965842677,-422.14132612,0.00036717,8,"2025-11-24T06:30:42.677",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800166,1763965842686,-500.0,0.00036717,8,"2025-11-24T06:30:42.686",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800167,1763965842695,-500.0,0.00036717,8,"2025-11-24T06:30:42.695",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800168,1763965842704,-500.0,0.00036717,8,"2025-11-24T06:30:42.704",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800169,1763965842714,-500.0,0.00036717,8,"2025-11-24T06:30:42.714",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800170,1763965842723,-500.0,0.00036717,8,"2025-11-24T06:30:42.723",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800171,1763965842734,-514.32732617,0.00036717,8,"2025-11-24T06:30:42.734",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800172,1763965842743,-513.93946918,0.00036717,8,"2025-11-24T06:30:42.743",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800173,1763965842752,-524.18770771,0.00036717,8,"2025-11-24T06:30:42.752",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800174,1763965842762,-416.15793843,0.00036717,8,"2025-11-24T06:30:42.762",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800175,1763965842771,-400.0,0.00036717,8,"2025-11-24T06:30:42.771",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800176,1763965842780,-546.01862097,0.00036717,8,"2025-11-24T06:30:42.780",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800177,1763965842790,-500.0,0.00036717,8,"2025-11-24T06:30:42.790",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800178,1763965842799,-500.0,0.00036717,8,"2025-11-24T06:30:42.799",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800179,1763965842809,-507.30143051,0.00036717,8,"2025-11-24T06:30:42.809",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800180,1763965842818,-414.65964363,0.00036717,8,"2025-11-24T06:30:42.818",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800181,1763965842828,-500.0,0.00036717,8,"2025-11-24T06:30:42.828",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800182,1763965842838,-512.3659756,0.00036717,8,"2025-11-24T06:30:42.838",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800183,1763965842859,-502.75891138,0.00036717,8,"2025-11-24T06:30:42.859",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800184,1763965842873,-563.66117923,0.00036717,8,"2025-11-24T06:30:42.873",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800185,1763965842884,-500.0,0.00036717,8,"2025-11-24T06:30:42.884",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800186,1763965842893,-506.79426993,0.00036717,8,"2025-11-24T06:30:42.893",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800187,1763965842902,-402.69631385,0.00036717,8,"2025-11-24T06:30:42.902",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800188,1763965842912,-500.0,0.00036717,8,"2025-11-24T06:30:42.912",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800189,1763965842921,-500.0,0.00036717,8,"2025-11-24T06:30:42.921",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800190,1763965842931,-512.48216059,0.00036717,8,"2025-11-24T06:30:42.931",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800191,1763965842941,-155.39027018,0.00036717,8,"2025-11-24T06:30:42.941",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800192,1763965842950,-503.24499834,0.00036717,8,"2025-11-24T06:30:42.950",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800193,1763965842959,-561.36143459,0.00036717,8,"2025-11-24T06:30:42.959",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800194,1763965842973,-414.80493348,0.00036717,8,"2025-11-24T06:30:42.973",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800195,1763965842982,-559.33783232,0.00036717,8,"2025-11-24T06:30:42.982",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800196,1763965842992,-500.0,0.00036717,8,"2025-11-24T06:30:42.992",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800197,1763965843002,-502.13560455,0.00036717,8,"2025-11-24T06:30:43.002",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800198,1763965843013,-508.39448913,0.00036717,8,"2025-11-24T06:30:43.013",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800199,1763965843022,-502.45643518,0.00036717,8,"2025-11-24T06:30:43.022",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800200,1763965843031,-530.05286,0.00036717,8,"2025-11-24T06:30:43.031",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800201,1763965843040,-413.24652967,0.00036717,8,"2025-11-24T06:30:43.040",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800202,1763965843051,-502.3275659,0.00036717,8,"2025-11-24T06:30:43.051",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800203,1763965843060,-500.0,0.00036717,8,"2025-11-24T06:30:43.060",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800204,1763965843070,-519.6910821,0.00036717,8,"2025-11-24T06:30:43.070",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800205,1763965843079,-647.66334718,0.00036717,8,"2025-11-24T06:30:43.079",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800206,1763965843088,-460.58494429,0.00036717,8,"2025-11-24T06:30:43.088",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800207,1763965843097,-500.0,0.00036717,8,"2025-11-24T06:30:43.097",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800208,1763965843107,-556.34393294,0.00036717,8,"2025-11-24T06:30:43.107",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800209,1763965843116,-1000.0,0.00036717,8,"2025-11-24T06:30:43.116",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800210,1763965843126,-440.42513483,0.00036717,8,"2025-11-24T06:30:43.126",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800211,1763965843134,-500.0,0.00036717,8,"2025-11-24T06:30:43.134",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800212,1763965843144,-575.69876559,0.00036717,8,"2025-11-24T06:30:43.144",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800213,1763965843153,-573.76829835,0.00036717,8,"2025-11-24T06:30:43.153",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800214,1763965843162,-213.4881535,0.00036717,8,"2025-11-24T06:30:43.162",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800215,1763965843171,-150.0,0.00036717,15,"2025-11-24T06:30:43.171",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800216,1763965843180,-500.0,0.00036717,8,"2025-11-24T06:30:43.180",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800217,1763965843189,-523.4731181,0.00036717,8,"2025-11-24T06:30:43.189",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800218,1763965843198,-500.0,0.00036717,8,"2025-11-24T06:30:43.198",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800219,1763965843208,-500.0,0.00036717,8,"2025-11-24T06:30:43.208",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800220,1763965843217,-500.0,0.00036717,8,"2025-11-24T06:30:43.217",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800221,1763965843227,-500.0,0.00036717,8,"2025-11-24T06:30:43.227",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800222,1763965843237,-500.0,0.00036717,8,"2025-11-24T06:30:43.237",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800223,1763965843245,-502.6300261,0.00036717,8,"2025-11-24T06:30:43.245",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800224,1763965843254,-500.0,0.00036717,8,"2025-11-24T06:30:43.254",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800225,1763965843263,-500.0,0.00036717,8,"2025-11-24T06:30:43.263",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800226,1763965843273,-500.0,0.00036717,8,"2025-11-24T06:30:43.273",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800227,1763965843283,-484.5020846,0.00036717,8,"2025-11-24T06:30:43.283",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800228,1763965843292,-500.0,0.00036717,8,"2025-11-24T06:30:43.292",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800229,1763965843301,-500.0,0.00036717,8,"2025-11-24T06:30:43.301",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800230,1763965843311,-505.91489168,0.00036717,8,"2025-11-24T06:30:43.311",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800231,1763965843320,-515.96097685,0.00036717,8,"2025-11-24T06:30:43.320",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800232,1763965843329,-501.79225407,0.00036717,8,"2025-11-24T06:30:43.329",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800233,1763965843339,-543.30783253,0.00036717,8,"2025-11-24T06:30:43.339",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800234,1763965843348,-423.08975585,0.00036717,8,"2025-11-24T06:30:43.348",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800235,1763965843359,-500.0,0.00036717,8,"2025-11-24T06:30:43.359",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800236,1763965843368,-500.0,0.00036717,8,"2025-11-24T06:30:43.368",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800237,1763965843377,-502.09762822,0.00036717,8,"2025-11-24T06:30:43.377",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800238,1763965843386,-544.64449008,0.00036717,8,"2025-11-24T06:30:43.386",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800239,1763965843396,-500.0,0.00036717,8,"2025-11-24T06:30:43.396",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800240,1763965843405,-500.0,0.00036717,8,"2025-11-24T06:30:43.405",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800241,1763965843414,-500.0,0.00036717,8,"2025-11-24T06:30:43.414",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800242,1763965843423,-501.49089174,0.00036717,8,"2025-11-24T06:30:43.423",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800243,1763965843433,-500.0,0.00036717,8,"2025-11-24T06:30:43.433",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800244,1763965843442,-502.51845394,0.00036717,8,"2025-11-24T06:30:43.442",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800245,1763965843452,-500.0,0.00036717,8,"2025-11-24T06:30:43.452",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800246,1763965843461,-538.91810955,0.00036717,8,"2025-11-24T06:30:43.461",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800247,1763965843470,-500.0,0.00036717,8,"2025-11-24T06:30:43.470",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800248,1763965843480,-500.0,0.00036717,8,"2025-11-24T06:30:43.480",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800249,1763965843489,-500.0,0.00036717,8,"2025-11-24T06:30:43.489",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800250,1763965843499,-503.54215736,0.00036717,8,"2025-11-24T06:30:43.499",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800251,1763965843509,-500.0,0.00036717,8,"2025-11-24T06:30:43.509",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800252,1763965843518,-502.62735202,0.00036717,8,"2025-11-24T06:30:43.518",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800253,1763965843528,-500.72333272,0.00036717,8,"2025-11-24T06:30:43.528",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800254,1763965843537,-500.0,0.00036717,8,"2025-11-24T06:30:43.537",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800255,1763965843547,-500.0,0.00036717,8,"2025-11-24T06:30:43.547",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800256,1763965843556,-500.0,0.00036717,8,"2025-11-24T06:30:43.556",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800257,1763965843565,-481.43766486,0.00036717,8,"2025-11-24T06:30:43.565",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800258,1763965843575,-512.04516124,0.00036717,8,"2025-11-24T06:30:43.575",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800259,1763965843584,-535.4961932,0.00036717,8,"2025-11-24T06:30:43.584",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800265,1763965843750,-500.0,0.00036717,8,"2025-11-24T06:30:43.750",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800266,1763965843760,-606.87572638,0.00036717,8,"2025-11-24T06:30:43.760",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800267,1763965843769,-500.0,0.00036717,8,"2025-11-24T06:30:43.769",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800268,1763965843779,-500.0,0.00036717,8,"2025-11-24T06:30:43.779",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800269,1763965843789,-500.0,0.00036717,8,"2025-11-24T06:30:43.789",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800270,1763965843798,-500.0,0.00036717,8,"2025-11-24T06:30:43.798",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800271,1763965843808,-500.0,0.00036717,8,"2025-11-24T06:30:43.808",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800272,1763965843818,-1000.0,0.00036717,8,"2025-11-24T06:30:43.818",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800273,1763965843828,-500.0,0.00036717,8,"2025-11-24T06:30:43.828",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800274,1763965843837,-500.0,0.00036717,8,"2025-11-24T06:30:43.837",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800275,1763965843846,-500.0,0.00036717,8,"2025-11-24T06:30:43.846",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800276,1763965843856,-500.0,0.00036717,8,"2025-11-24T06:30:43.856",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800277,1763965843866,-500.0,0.00036717,8,"2025-11-24T06:30:43.866",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800278,1763965843875,-500.0,0.00036717,8,"2025-11-24T06:30:43.875",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800279,1763965843885,-500.0,0.00036717,8,"2025-11-24T06:30:43.885",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800280,1763965843895,-520.14408592,0.00036717,8,"2025-11-24T06:30:43.895",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800281,1763965843905,-500.0,0.00036717,8,"2025-11-24T06:30:43.905",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800282,1763965843915,-500.0,0.00036717,8,"2025-11-24T06:30:43.915",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800283,1763965843925,-500.0,0.00036717,8,"2025-11-24T06:30:43.925",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800284,1763965843935,-500.0,0.00036717,8,"2025-11-24T06:30:43.935",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800285,1763965843945,-500.0,0.00036717,8,"2025-11-24T06:30:43.945",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800286,1763965843954,-500.50564348,0.00036717,8,"2025-11-24T06:30:43.954",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800287,1763965843964,-500.0,0.00036717,8,"2025-11-24T06:30:43.964",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800288,1763965843977,-500.0,0.00036717,8,"2025-11-24T06:30:43.977",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800289,1763965843987,-500.0,0.00036717,8,"2025-11-24T06:30:43.987",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800290,1763965843996,-500.0,0.00036717,8,"2025-11-24T06:30:43.996",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800291,1763965844007,-500.0,0.00036717,8,"2025-11-24T06:30:44.007",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800292,1763965844018,-500.0,0.00036717,8,"2025-11-24T06:30:44.018",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800293,1763965844027,-500.0,0.00036717,8,"2025-11-24T06:30:44.027",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800294,1763965844038,-500.0,0.00036717,8,"2025-11-24T06:30:44.038",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800295,1763965844048,-500.0,0.00036717,8,"2025-11-24T06:30:44.048",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800296,1763965844057,-500.0,0.00036717,8,"2025-11-24T06:30:44.057",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800297,1763965844066,-500.0,0.00036717,8,"2025-11-24T06:30:44.066",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800298,1763965844076,-534.05983985,0.00036717,8,"2025-11-24T06:30:44.076",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800299,1763965844086,-538.19139482,0.00036717,8,"2025-11-24T06:30:44.086",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800300,1763965844095,-500.0,0.00036717,8,"2025-11-24T06:30:44.095",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800301,1763965844105,-500.0,0.00036717,8,"2025-11-24T06:30:44.105",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800302,1763965844115,-400.58357398,0.00036717,8,"2025-11-24T06:30:44.115",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800303,1763965844124,-500.0,0.00036717,8,"2025-11-24T06:30:44.124",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800304,1763965844134,-501.53301196,0.00036717,8,"2025-11-24T06:30:44.134",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800305,1763965844144,-501.37051141,0.00036717,8,"2025-11-24T06:30:44.144",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800306,1763965844154,-542.74963001,0.00036717,8,"2025-11-24T06:30:44.154",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800307,1763965844163,-500.0,0.00036717,8,"2025-11-24T06:30:44.163",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800308,1763965844172,-500.0,0.00036717,8,"2025-11-24T06:30:44.172",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800309,1763965844182,-572.77509088,0.00036717,8,"2025-11-24T06:30:44.182",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800310,1763965844192,-500.0,0.00036717,8,"2025-11-24T06:30:44.192",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800311,1763965844201,-500.0,0.00036717,8,"2025-11-24T06:30:44.201",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800312,1763965844210,-500.4562418,0.00036717,3,"2025-11-24T06:30:44.210",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800313,1763965844219,-500.0,0.00036717,8,"2025-11-24T06:30:44.219",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800314,1763965844229,-272.89602152,0.00036717,8,"2025-11-24T06:30:44.229",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800315,1763965844239,-500.0,0.00036717,8,"2025-11-24T06:30:44.239",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800316,1763965844248,-500.0,0.00036717,8,"2025-11-24T06:30:44.248",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800317,1763965844258,-500.0,0.00036717,2,"2025-11-24T06:30:44.258",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800318,1763965844267,-501.42085807,0.00036717,8,"2025-11-24T06:30:44.267",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800319,1763965844276,-511.04335723,0.00036717,8,"2025-11-24T06:30:44.276",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800320,1763965844286,-204.55105365,0.00036717,8,"2025-11-24T06:30:44.286",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800321,1763965844295,-500.0,0.00036717,8,"2025-11-24T06:30:44.295",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800322,1763965844305,-500.0,0.00036717,8,"2025-11-24T06:30:44.305",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800323,1763965844314,-500.0,0.00036717,8,"2025-11-24T06:30:44.314",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800324,1763965844323,-268.84382324,0.00036717,8,"2025-11-24T06:30:44.323",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800325,1763965844332,-500.0,0.00036717,8,"2025-11-24T06:30:44.332",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800326,1763965844342,-546.74045324,0.00036717,8,"2025-11-24T06:30:44.342",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800327,1763965844351,-500.0,0.00036717,8,"2025-11-24T06:30:44.351",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800328,1763965844361,-504.93307159,0.00036717,8,"2025-11-24T06:30:44.361",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800329,1763965844370,-500.0,0.00036717,8,"2025-11-24T06:30:44.370",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800330,1763965844380,-501.19942348,0.00036717,8,"2025-11-24T06:30:44.380",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800331,1763965844389,-1721.82,0.00036717,8,"2025-11-24T06:30:44.389",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800332,1763965844399,-500.0,0.00036717,8,"2025-11-24T06:30:44.399",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800333,1763965844408,-500.0,0.00036717,8,"2025-11-24T06:30:44.408",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800334,1763965844417,-525.11266066,0.00036717,8,"2025-11-24T06:30:44.417",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800335,1763965844427,-436.31466962,0.00036717,8,"2025-11-24T06:30:44.427",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800336,1763965844437,-500.0,0.00036717,8,"2025-11-24T06:30:44.437",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800337,1763965844447,-500.0,0.00036717,8,"2025-11-24T06:30:44.447",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800338,1763965844456,-500.0,0.00036717,8,"2025-11-24T06:30:44.456",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800339,1763965844466,-500.0,0.00036717,8,"2025-11-24T06:30:44.466",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800340,1763965844475,-500.0,0.00036717,8,"2025-11-24T06:30:44.475",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800341,1763965844484,-562.98217968,0.00036717,8,"2025-11-24T06:30:44.484",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800342,1763965844494,-584.19318582,0.00036717,8,"2025-11-24T06:30:44.494",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800343,1763965844503,-500.0,0.00036717,8,"2025-11-24T06:30:44.503",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800344,1763965844513,-519.67921141,0.00036717,8,"2025-11-24T06:30:44.513",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800345,1763965844522,-514.68354024,0.00036717,8,"2025-11-24T06:30:44.522",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800346,1763965844531,-500.0,0.00036717,8,"2025-11-24T06:30:44.531",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800347,1763965844540,-1000.0,0.00036717,3,"2025-11-24T06:30:44.540",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800348,1763965844550,-500.0,0.00036717,8,"2025-11-24T06:30:44.550",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800349,1763965844560,-500.0,0.00036717,8,"2025-11-24T06:30:44.560",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800350,1763965844572,-500.0,0.00036717,8,"2025-11-24T06:30:44.572",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800351,1763965844581,-500.0,0.00036717,8,"2025-11-24T06:30:44.581",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800352,1763965844591,-500.0,0.00036717,8,"2025-11-24T06:30:44.591",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800353,1763965844600,-500.0,0.00036717,8,"2025-11-24T06:30:44.600",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800354,1763965844610,-500.0,0.00036717,8,"2025-11-24T06:30:44.610",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800355,1763965844620,-500.0,0.00036717,8,"2025-11-24T06:30:44.620",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800356,1763965844629,-500.0,0.00036717,8,"2025-11-24T06:30:44.629",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800357,1763965844639,-619.40800712,0.00036717,8,"2025-11-24T06:30:44.639",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800358,1763965844648,-503.03614785,0.00036717,8,"2025-11-24T06:30:44.648",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800359,1763965844657,-500.0,0.00036717,8,"2025-11-24T06:30:44.657",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800360,1763965844667,-502.0831892,0.00036717,8,"2025-11-24T06:30:44.667",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800361,1763965844679,-500.0,0.00036717,8,"2025-11-24T06:30:44.679",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800362,1763965844688,-500.0,0.00036717,8,"2025-11-24T06:30:44.688",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800363,1763965844698,-516.16614246,0.00036717,8,"2025-11-24T06:30:44.698",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800364,1763965844707,-500.0,0.00036717,8,"2025-11-24T06:30:44.707",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800365,1763965844716,-500.0,0.00036717,8,"2025-11-24T06:30:44.716",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800366,1763965844725,-500.0,0.00036717,8,"2025-11-24T06:30:44.725",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800367,1763965844734,-500.0,0.00036717,8,"2025-11-24T06:30:44.734",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800368,1763965844743,-500.0,0.00036717,8,"2025-11-24T06:30:44.743",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800369,1763965844752,-500.0,0.00036717,8,"2025-11-24T06:30:44.752",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800370,1763965844763,-500.0,0.00036717,8,"2025-11-24T06:30:44.763",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800371,1763965844772,-500.0,0.00036717,8,"2025-11-24T06:30:44.772",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800372,1763965844781,-500.0,0.00036717,8,"2025-11-24T06:30:44.781",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800373,1763965844791,-500.0,0.00036717,8,"2025-11-24T06:30:44.791",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800374,1763965844800,-535.94408052,0.00036717,8,"2025-11-24T06:30:44.800",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800375,1763965844810,-500.0,0.00036717,2,"2025-11-24T06:30:44.810",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800376,1763965844819,-522.67303924,0.00036717,8,"2025-11-24T06:30:44.819",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800377,1763965844829,-500.0,0.00036717,8,"2025-11-24T06:30:44.829",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800378,1763965844838,-504.9562193,0.00036717,8,"2025-11-24T06:30:44.838",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800379,1763965844847,-506.03125479,0.00036717,8,"2025-11-24T06:30:44.847",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800380,1763965844857,-500.0,0.00036717,8,"2025-11-24T06:30:44.857",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800381,1763965844870,-500.0,0.00036717,8,"2025-11-24T06:30:44.870",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800382,1763965844881,-500.0,0.00036717,8,"2025-11-24T06:30:44.881",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800383,1763965844890,-500.0,0.00036717,8,"2025-11-24T06:30:44.890",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800384,1763965844901,-500.0,0.00036717,8,"2025-11-24T06:30:44.901",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800385,1763965844910,-500.0,0.00036717,8,"2025-11-24T06:30:44.910",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800386,1763965844919,-500.0,0.00036717,8,"2025-11-24T06:30:44.919",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800387,1763965844929,-500.0,0.00036717,8,"2025-11-24T06:30:44.929",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800388,1763965844938,-154.47390351,0.00036717,8,"2025-11-24T06:30:44.938",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800389,1763965844948,-589.93897879,0.00036717,8,"2025-11-24T06:30:44.948",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800390,1763965844958,-500.0,0.00036717,8,"2025-11-24T06:30:44.958",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800391,1763965844971,-516.07016131,0.00036717,8,"2025-11-24T06:30:44.971",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800392,1763965844981,-500.0,0.00036717,8,"2025-11-24T06:30:44.981",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800393,1763965844990,-500.0,0.00036717,8,"2025-11-24T06:30:44.990",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800394,1763965844999,-179.25001141,0.00036717,8,"2025-11-24T06:30:44.999",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800395,1763965845011,-500.0,0.00036717,8,"2025-11-24T06:30:45.011",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800396,1763965845020,-631.81798151,0.00036717,8,"2025-11-24T06:30:45.020",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800397,1763965845030,-500.0,0.00036717,8,"2025-11-24T06:30:45.030",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800398,1763965845040,-500.0,0.00036717,8,"2025-11-24T06:30:45.040",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800399,1763965845050,-500.0,0.00036717,8,"2025-11-24T06:30:45.050",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800400,1763965845059,-575.36619717,0.00036717,8,"2025-11-24T06:30:45.059",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800401,1763965845068,-500.0,0.00036717,8,"2025-11-24T06:30:45.068",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800402,1763965845078,-2560.55,0.00036717,8,"2025-11-24T06:30:45.078",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800403,1763965845087,-564.53733892,0.00036717,8,"2025-11-24T06:30:45.087",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800404,1763965845097,-503.79415608,0.00036717,8,"2025-11-24T06:30:45.097",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800405,1763965845107,-151.0,0.00036717,31,"2025-11-24T06:30:45.107",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800406,1763965845117,-500.0,0.00036717,8,"2025-11-24T06:30:45.117",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800407,1763965845127,-500.0,0.00036717,8,"2025-11-24T06:30:45.127",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800408,1763965845137,-520.3137448,0.00036717,8,"2025-11-24T06:30:45.137",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800409,1763965845146,-500.0,0.00036717,8,"2025-11-24T06:30:45.146",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800410,1763965845155,-548.7130038,0.00036717,8,"2025-11-24T06:30:45.155",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800411,1763965845165,-645.61964689,0.00036717,8,"2025-11-24T06:30:45.165",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800412,1763965845174,-151.0,0.00036717,31,"2025-11-24T06:30:45.174",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800413,1763965845184,-608.074817,0.00036717,8,"2025-11-24T06:30:45.184",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800414,1763965845193,-151.0,0.00036717,31,"2025-11-24T06:30:45.193",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800415,1763965845203,-517.35642827,0.00036717,8,"2025-11-24T06:30:45.203",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800416,1763965845213,-503.13416574,0.00036717,8,"2025-11-24T06:30:45.213",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800417,1763965845223,-151.0,0.00036717,31,"2025-11-24T06:30:45.223",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800418,1763965845232,-562.93244837,0.00036717,8,"2025-11-24T06:30:45.232",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800419,1763965845242,-500.0,0.00036717,8,"2025-11-24T06:30:45.242",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800420,1763965845256,-502.40793893,0.00036717,8,"2025-11-24T06:30:45.256",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800421,1763965845266,-151.0,0.00036717,31,"2025-11-24T06:30:45.266",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800422,1763965845276,-151.0,0.00036717,31,"2025-11-24T06:30:45.276",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800423,1763965845286,-151.0,0.00036717,31,"2025-11-24T06:30:45.286",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800424,1763965845295,-500.0,0.00036717,8,"2025-11-24T06:30:45.295",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800425,1763965845305,-151.0,0.00036717,31,"2025-11-24T06:30:45.305",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800426,1763965845315,-151.0,0.00036717,31,"2025-11-24T06:30:45.315",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800427,1763965845325,-151.0,0.00036717,31,"2025-11-24T06:30:45.325",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800428,1763965845334,-151.0,0.00036717,31,"2025-11-24T06:30:45.334",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800429,1763965845344,-151.0,0.00036717,31,"2025-11-24T06:30:45.344",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800430,1763965845354,-531.48192266,0.00036717,8,"2025-11-24T06:30:45.354",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800431,1763965845364,-185.492056,0.00036717,31,"2025-11-24T06:30:45.364",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800432,1763965845374,-500.0,0.00036717,8,"2025-11-24T06:30:45.374",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800433,1763965845383,-500.0,0.00036718,8,"2025-11-24T06:30:45.383",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800434,1763965845392,-502.31913605,0.00036718,8,"2025-11-24T06:30:45.392",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800435,1763965845401,-500.0,0.00036718,8,"2025-11-24T06:30:45.401",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800436,1763965845410,-503.02297782,0.00036718,8,"2025-11-24T06:30:45.410",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800437,1763965845420,-500.0,0.00036718,8,"2025-11-24T06:30:45.420",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800438,1763965845429,-499.19911174,0.00036718,8,"2025-11-24T06:30:45.429",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800439,1763965845439,-500.0,0.00036718,8,"2025-11-24T06:30:45.439",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800440,1763965845449,-504.95907445,0.00036718,8,"2025-11-24T06:30:45.449",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800441,1763965845458,-505.31713359,0.00036718,8,"2025-11-24T06:30:45.458",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800442,1763965845467,-500.0,0.00036718,8,"2025-11-24T06:30:45.467",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800443,1763965845477,-500.0,0.00036718,8,"2025-11-24T06:30:45.477",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800444,1763965845486,-410.78241672,0.00036718,8,"2025-11-24T06:30:45.486",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800445,1763965845495,-517.0629793,0.00036718,8,"2025-11-24T06:30:45.495",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800446,1763965845504,-571.18,0.00036718,8,"2025-11-24T06:30:45.504",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800447,1763965845514,-522.3503464,0.00036718,8,"2025-11-24T06:30:45.514",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800448,1763965845523,-405.13188223,0.00036718,8,"2025-11-24T06:30:45.523",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800449,1763965845533,-449.86820134,0.00036718,8,"2025-11-24T06:30:45.533",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800450,1763965845542,-502.39909855,0.00036718,8,"2025-11-24T06:30:45.542",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800451,1763965845552,-500.0,0.00036718,8,"2025-11-24T06:30:45.552",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800452,1763965845561,-500.0,0.00036718,8,"2025-11-24T06:30:45.561",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800453,1763965845570,-500.0,0.00036718,8,"2025-11-24T06:30:45.570",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800454,1763965845580,-193.80052388,0.00036718,8,"2025-11-24T06:30:45.580",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800456,1763965845589,-500.0,0.00036718,8,"2025-11-24T06:30:45.589",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800457,1763965845598,-500.0,0.00036718,8,"2025-11-24T06:30:45.598",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800458,1763965845609,-500.0,0.00036718,8,"2025-11-24T06:30:45.609",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800459,1763965845618,-505.79529391,0.00036718,8,"2025-11-24T06:30:45.618",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800460,1763965845628,-500.0,0.00036718,8,"2025-11-24T06:30:45.628",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800461,1763965845641,-500.0,0.00036718,8,"2025-11-24T06:30:45.641",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800462,1763965845650,-500.0,0.00036718,8,"2025-11-24T06:30:45.650",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800463,1763965845660,-500.0,0.00036718,8,"2025-11-24T06:30:45.660",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800464,1763965845669,-500.0,0.00036718,8,"2025-11-24T06:30:45.669",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800465,1763965845679,-510.86254932,0.00036718,8,"2025-11-24T06:30:45.679",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800466,1763965845688,-519.83240011,0.00036718,8,"2025-11-24T06:30:45.688",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800467,1763965845698,-500.0,0.00036718,8,"2025-11-24T06:30:45.698",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800468,1763965845707,-504.59398426,0.00036718,8,"2025-11-24T06:30:45.707",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800469,1763965845717,-500.0,0.00036718,8,"2025-11-24T06:30:45.717",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800470,1763965845726,-502.82294112,0.00036718,8,"2025-11-24T06:30:45.726",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800471,1763965845736,-381.61084656,0.00036718,8,"2025-11-24T06:30:45.736",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800472,1763965845745,-507.11288139,0.00036718,8,"2025-11-24T06:30:45.745",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800473,1763965845755,-530.01366376,0.00036718,8,"2025-11-24T06:30:45.755",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800475,1763965845765,-643.01232674,0.00036718,8,"2025-11-24T06:30:45.765",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800476,1763965845776,-510.80057499,0.00036718,8,"2025-11-24T06:30:45.776",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800477,1763965845785,-500.0,0.00036718,8,"2025-11-24T06:30:45.785",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800478,1763965845795,-551.1591355,0.00036718,8,"2025-11-24T06:30:45.795",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800479,1763965845804,-500.0,0.00036718,8,"2025-11-24T06:30:45.804",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800480,1763965845814,-591.07613381,0.00036718,8,"2025-11-24T06:30:45.814",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800481,1763965845823,-500.0,0.00036718,8,"2025-11-24T06:30:45.823",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800482,1763965845834,-475.33168135,0.00036718,8,"2025-11-24T06:30:45.834",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800483,1763965845843,-590.13237317,0.00036718,8,"2025-11-24T06:30:45.843",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800484,1763965845853,-244.51626757,0.00036718,8,"2025-11-24T06:30:45.853",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800485,1763965845864,-543.79944399,0.00036718,8,"2025-11-24T06:30:45.864",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800486,1763965845874,-550.21681991,0.00036718,8,"2025-11-24T06:30:45.874",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800487,1763965845883,-506.35243885,0.00036718,8,"2025-11-24T06:30:45.883",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800488,1763965845893,-500.0,0.00036718,8,"2025-11-24T06:30:45.893",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800489,1763965845902,-253.13841791,0.00036718,8,"2025-11-24T06:30:45.902",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800490,1763965845912,-284.31691849,0.00036718,8,"2025-11-24T06:30:45.912",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800491,1763965845922,-500.0,0.00036718,8,"2025-11-24T06:30:45.922",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800492,1763965845931,-500.0,0.00036718,8,"2025-11-24T06:30:45.931",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800493,1763965845941,-510.34965146,0.00036718,8,"2025-11-24T06:30:45.941",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800494,1763965845952,-500.0,0.00036718,8,"2025-11-24T06:30:45.952",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800495,1763965845961,-336.63909612,0.00036718,8,"2025-11-24T06:30:45.961",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800496,1763965845976,-506.36696655,0.00036718,8,"2025-11-24T06:30:45.976",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800497,1763965845986,-506.31625184,0.00036718,8,"2025-11-24T06:30:45.986",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800498,1763965845995,-500.0,0.00036718,8,"2025-11-24T06:30:45.995",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800499,1763965846005,-803.08,0.00036718,8,"2025-11-24T06:30:46.005",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800500,1763965846016,-505.70650122,0.00036718,8,"2025-11-24T06:30:46.016",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800501,1763965846030,-500.0,0.00036718,8,"2025-11-24T06:30:46.030",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800502,1763965846040,-511.03643107,0.00036718,8,"2025-11-24T06:30:46.040",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800503,1763965846051,-503.66479021,0.00036718,8,"2025-11-24T06:30:46.051",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800504,1763965846061,-404.46760292,0.00036718,8,"2025-11-24T06:30:46.061",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800505,1763965846070,-151.0,0.00036718,31,"2025-11-24T06:30:46.070",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800506,1763965846080,-500.0,0.00036718,8,"2025-11-24T06:30:46.080",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800507,1763965846089,-500.0,0.00036718,8,"2025-11-24T06:30:46.089",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800508,1763965846099,-506.15204063,0.00036718,8,"2025-11-24T06:30:46.099",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800509,1763965846108,-151.0,0.00036718,31,"2025-11-24T06:30:46.108",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800510,1763965846117,-500.0,0.00036718,8,"2025-11-24T06:30:46.117",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800511,1763965846126,-500.0,0.00036718,8,"2025-11-24T06:30:46.126",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800512,1763965846137,-500.0,0.00036718,8,"2025-11-24T06:30:46.137",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800513,1763965846146,-520.58253044,0.00036718,8,"2025-11-24T06:30:46.146",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800514,1763965846155,-500.0,0.00036718,8,"2025-11-24T06:30:46.155",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800515,1763965846164,-500.0,0.00036718,8,"2025-11-24T06:30:46.164",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800516,1763965846173,-505.8215855,0.00036718,8,"2025-11-24T06:30:46.173",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800517,1763965846182,-500.0,0.00036718,8,"2025-11-24T06:30:46.182",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800518,1763965846191,-500.0,0.00036718,8,"2025-11-24T06:30:46.191",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800519,1763965846201,-506.44642292,0.00036718,8,"2025-11-24T06:30:46.201",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800520,1763965846210,-503.11658506,0.00036718,8,"2025-11-24T06:30:46.210",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800521,1763965846219,-528.43807309,0.00036718,8,"2025-11-24T06:30:46.219",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800522,1763965846228,-500.0,0.00036718,8,"2025-11-24T06:30:46.228",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800523,1763965846237,-161.64342082,0.00036718,8,"2025-11-24T06:30:46.237",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800524,1763965846247,-352.73598118,0.00036718,8,"2025-11-24T06:30:46.247",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800525,1763965846256,-500.0,0.00036718,8,"2025-11-24T06:30:46.256",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800526,1763965846267,-500.0,0.00036718,8,"2025-11-24T06:30:46.267",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800527,1763965846276,-649.55107953,0.00036718,8,"2025-11-24T06:30:46.276",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800528,1763965846286,-500.0,0.00036718,8,"2025-11-24T06:30:46.286",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800529,1763965846295,-500.0,0.00036718,8,"2025-11-24T06:30:46.295",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800530,1763965846304,-500.0,0.00036718,8,"2025-11-24T06:30:46.304",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800531,1763965846313,-500.0,0.00036718,8,"2025-11-24T06:30:46.313",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800532,1763965846323,-502.7199519,0.00036718,8,"2025-11-24T06:30:46.323",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800533,1763965846332,-500.0,0.00036718,8,"2025-11-24T06:30:46.332",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800534,1763965846341,-500.0,0.00036718,8,"2025-11-24T06:30:46.341",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800535,1763965846351,-890.18,0.00036718,14,"2025-11-24T06:30:46.351",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800536,1763965846360,-500.0,0.00036718,8,"2025-11-24T06:30:46.360",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800537,1763965846369,-504.25965622,0.00036718,8,"2025-11-24T06:30:46.369",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800538,1763965846379,-500.0,0.00036718,8,"2025-11-24T06:30:46.379",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800539,1763965846388,-500.0,0.00036718,8,"2025-11-24T06:30:46.388",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800540,1763965846397,-151.0,0.00036718,31,"2025-11-24T06:30:46.397",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800541,1763965846410,-516.04581981,0.00036718,8,"2025-11-24T06:30:46.410",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800542,1763965846420,-153.648457,0.00036718,31,"2025-11-24T06:30:46.420",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800543,1763965846430,-473.41508866,0.00036718,8,"2025-11-24T06:30:46.430",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800544,1763965846439,-161.940808,0.00036718,31,"2025-11-24T06:30:46.439",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800545,1763965846448,-613.40928547,0.00036718,8,"2025-11-24T06:30:46.448",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800546,1763965846458,-500.0,0.00036718,8,"2025-11-24T06:30:46.458",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800547,1763965846467,-500.0,0.00036718,8,"2025-11-24T06:30:46.467",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800548,1763965846477,-500.0,0.00036718,8,"2025-11-24T06:30:46.477",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800549,1763965846486,-164.98179035,0.00036718,8,"2025-11-24T06:30:46.486",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800550,1763965846496,-500.0,0.00036718,8,"2025-11-24T06:30:46.496",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800551,1763965846505,-500.0,0.00036718,8,"2025-11-24T06:30:46.505",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800552,1763965846515,-225.933366,0.00036718,31,"2025-11-24T06:30:46.515",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800553,1763965846524,-151.0,0.00036718,31,"2025-11-24T06:30:46.524",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800554,1763965846534,-500.00127748,0.00036718,8,"2025-11-24T06:30:46.534",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800555,1763965846543,-501.751303,0.00036718,8,"2025-11-24T06:30:46.543",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800556,1763965846552,-500.0,0.00036718,8,"2025-11-24T06:30:46.552",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800557,1763965846562,-500.0,0.00036718,8,"2025-11-24T06:30:46.562",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800558,1763965846572,-510.41952583,0.00036718,8,"2025-11-24T06:30:46.572",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800559,1763965846581,-646.13698099,0.00036718,8,"2025-11-24T06:30:46.581",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800560,1763965846591,-501.47628813,0.00036718,8,"2025-11-24T06:30:46.591",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800561,1763965846600,-500.0,0.00036718,8,"2025-11-24T06:30:46.600",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800562,1763965846609,-500.0,0.00036718,8,"2025-11-24T06:30:46.609",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800563,1763965846619,-500.0,0.00036718,8,"2025-11-24T06:30:46.619",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800564,1763965846628,-500.0,0.00036718,8,"2025-11-24T06:30:46.628",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800565,1763965846638,-517.29819517,0.00036718,8,"2025-11-24T06:30:46.638",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800566,1763965846647,-500.0,0.00036718,8,"2025-11-24T06:30:46.647",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800567,1763965846656,-500.0,0.00036718,8,"2025-11-24T06:30:46.656",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800568,1763965846665,-621.20164704,0.00036718,8,"2025-11-24T06:30:46.665",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800569,1763965846674,-531.97395474,0.00036718,8,"2025-11-24T06:30:46.674",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800570,1763965846683,-501.34950688,0.00036718,8,"2025-11-24T06:30:46.683",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800571,1763965846693,-500.0,0.00036718,8,"2025-11-24T06:30:46.693",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800572,1763965846702,-500.0,0.00036718,8,"2025-11-24T06:30:46.702",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800573,1763965846711,-300.0,0.00036718,2,"2025-11-24T06:30:46.711",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800574,1763965846720,-500.0,0.00036718,8,"2025-11-24T06:30:46.720",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800575,1763965846730,-589.81712656,0.00036718,8,"2025-11-24T06:30:46.730",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800576,1763965846739,-502.30973445,0.00036718,8,"2025-11-24T06:30:46.739",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800577,1763965846748,-500.0,0.00036718,8,"2025-11-24T06:30:46.748",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800578,1763965846757,-500.0,0.00036718,8,"2025-11-24T06:30:46.757",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800579,1763965846767,-500.0,0.00036718,8,"2025-11-24T06:30:46.767",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800580,1763965846776,-500.0,0.00036718,8,"2025-11-24T06:30:46.776",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800581,1763965846785,-536.596549,0.00036718,8,"2025-11-24T06:30:46.785",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800582,1763965846797,-500.0,0.00036718,8,"2025-11-24T06:30:46.797",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800583,1763965846806,-515.68,0.00036718,8,"2025-11-24T06:30:46.806",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800584,1763965846815,-151.0,0.00036718,31,"2025-11-24T06:30:46.815",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800585,1763965846824,-500.0,0.00036718,8,"2025-11-24T06:30:46.824",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800586,1763965846834,-533.8784336,0.00036718,8,"2025-11-24T06:30:46.834",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800587,1763965846844,-151.0,0.00036718,31,"2025-11-24T06:30:46.844",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800588,1763965846853,-500.0,0.00036718,8,"2025-11-24T06:30:46.853",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800589,1763965846863,-500.0,0.00036718,8,"2025-11-24T06:30:46.863",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800590,1763965846873,-502.64535015,0.00036718,8,"2025-11-24T06:30:46.873",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800591,1763965846882,-500.0,0.00036718,8,"2025-11-24T06:30:46.882",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800592,1763965846891,-296.39390175,0.00036718,8,"2025-11-24T06:30:46.891",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800593,1763965846901,-571.87187682,0.00036718,8,"2025-11-24T06:30:46.901",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800594,1763965846910,-500.0,0.00036718,8,"2025-11-24T06:30:46.910",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800595,1763965846919,-500.0,0.00036718,90,"2025-11-24T06:30:46.919",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800596,1763965846928,-500.0,0.00036718,8,"2025-11-24T06:30:46.928",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800597,1763965846937,-500.0,0.00036718,8,"2025-11-24T06:30:46.937",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800598,1763965846946,-507.33994248,0.00036718,8,"2025-11-24T06:30:46.946",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800599,1763965846956,-500.0,0.00036718,8,"2025-11-24T06:30:46.956",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800600,1763965846966,-500.0,0.00036718,8,"2025-11-24T06:30:46.966",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800601,1763965846977,-527.99711767,0.00036718,8,"2025-11-24T06:30:46.977",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800602,1763965846986,-500.0,0.00036718,8,"2025-11-24T06:30:46.986",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800603,1763965846995,-500.0,0.00036718,8,"2025-11-24T06:30:46.995",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800604,1763965847005,-500.0,0.00036718,8,"2025-11-24T06:30:47.005",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800605,1763965847017,-500.0,0.00036718,8,"2025-11-24T06:30:47.017",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800606,1763965847026,-500.0,0.00036718,8,"2025-11-24T06:30:47.026",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800607,1763965847035,-528.94866562,0.00036718,8,"2025-11-24T06:30:47.035",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800608,1763965847046,-630.90518977,0.00036718,8,"2025-11-24T06:30:47.046",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800609,1763965847056,-500.0,0.00036718,8,"2025-11-24T06:30:47.056",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800610,1763965847066,-151.0,0.00036718,31,"2025-11-24T06:30:47.066",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800611,1763965847075,-500.0,0.00036718,8,"2025-11-24T06:30:47.075",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800612,1763965847084,-500.0,0.00036718,8,"2025-11-24T06:30:47.084",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800613,1763965847094,-500.0,0.00036718,8,"2025-11-24T06:30:47.094",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800614,1763965847104,-500.0,0.00036718,8,"2025-11-24T06:30:47.104",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800615,1763965847114,-500.0,0.00036718,8,"2025-11-24T06:30:47.114",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800616,1763965847123,-511.60328898,0.00036718,8,"2025-11-24T06:30:47.123",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800617,1763965847133,-500.0,0.00036718,8,"2025-11-24T06:30:47.133",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800618,1763965847143,-500.0,0.00036718,8,"2025-11-24T06:30:47.143",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800619,1763965847152,-500.0,0.00036718,8,"2025-11-24T06:30:47.152",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800620,1763965847161,-567.94840632,0.00036718,8,"2025-11-24T06:30:47.161",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800621,1763965847171,-506.8280043,0.00036718,8,"2025-11-24T06:30:47.171",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800622,1763965847180,-500.0,0.00036718,7,"2025-11-24T06:30:47.180",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800623,1763965847190,-151.20124816,0.00036718,8,"2025-11-24T06:30:47.190",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800624,1763965847199,-550.82248001,0.00036718,8,"2025-11-24T06:30:47.199",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800625,1763965847209,-500.0,0.00036718,8,"2025-11-24T06:30:47.209",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800626,1763965847218,-151.0,0.00036718,31,"2025-11-24T06:30:47.218",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800627,1763965847227,-500.0,0.00036718,8,"2025-11-24T06:30:47.227",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800628,1763965847236,-500.0,0.00036718,8,"2025-11-24T06:30:47.236",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800629,1763965847245,-500.0,0.00036718,8,"2025-11-24T06:30:47.245",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800630,1763965847254,-500.0,0.00036718,8,"2025-11-24T06:30:47.254",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800631,1763965847421,-500.0,0.00036718,8,"2025-11-24T06:30:47.421",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800632,1763965847432,-502.77505296,0.00036718,8,"2025-11-24T06:30:47.432",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800633,1763965847441,-180.67345719,0.00036718,8,"2025-11-24T06:30:47.441",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800634,1763965847450,-500.0,0.00036718,8,"2025-11-24T06:30:47.450",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800635,1763965847461,-514.63095914,0.00036718,8,"2025-11-24T06:30:47.461",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800636,1763965847470,-501.8762569,0.00036718,8,"2025-11-24T06:30:47.470",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800637,1763965847479,-504.68203625,0.00036718,8,"2025-11-24T06:30:47.479",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800638,1763965847489,-369.93461801,0.00036718,8,"2025-11-24T06:30:47.489",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800639,1763965847503,-500.0,0.00036718,8,"2025-11-24T06:30:47.503",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800640,1763965847518,-500.0,0.00036718,8,"2025-11-24T06:30:47.518",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800641,1763965847529,-500.0,0.00036718,8,"2025-11-24T06:30:47.529",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800642,1763965847539,-500.0,0.00036718,8,"2025-11-24T06:30:47.539",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800643,1763965847549,-500.0,0.00036718,8,"2025-11-24T06:30:47.549",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800644,1763965847559,-500.0,0.00036718,8,"2025-11-24T06:30:47.559",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800645,1763965847568,-500.0,0.00036718,8,"2025-11-24T06:30:47.568",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800646,1763965847578,-236.26450119,0.00036718,8,"2025-11-24T06:30:47.578",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800647,1763965847588,-500.0,0.00036718,8,"2025-11-24T06:30:47.588",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800648,1763965847599,-500.0,0.00036718,8,"2025-11-24T06:30:47.599",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800649,1763965847608,-509.55913161,0.00036718,8,"2025-11-24T06:30:47.608",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800650,1763965847619,-210.9936635,0.00036718,8,"2025-11-24T06:30:47.619",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800651,1763965847629,-607.62440489,0.00036718,8,"2025-11-24T06:30:47.629",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800652,1763965847639,-500.0,0.00036718,8,"2025-11-24T06:30:47.639",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800653,1763965847648,-500.0,0.00036718,8,"2025-11-24T06:30:47.648",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800654,1763965847658,-504.81785043,0.00036718,8,"2025-11-24T06:30:47.658",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800655,1763965847668,-500.0,0.00036718,7,"2025-11-24T06:30:47.668",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800656,1763965847678,-500.0,0.00036718,8,"2025-11-24T06:30:47.678",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800657,1763965847688,-500.0,0.00036718,8,"2025-11-24T06:30:47.688",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800658,1763965847698,-639.23717673,0.00036718,8,"2025-11-24T06:30:47.698",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800659,1763965847708,-500.0,0.00036718,8,"2025-11-24T06:30:47.708",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800660,1763965847718,-151.0,0.00036718,31,"2025-11-24T06:30:47.718",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800661,1763965847728,-564.49765088,0.00036718,8,"2025-11-24T06:30:47.728",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800662,1763965847738,-500.0,0.00036718,2,"2025-11-24T06:30:47.738",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800663,1763965847747,-500.0,0.00036718,8,"2025-11-24T06:30:47.747",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800664,1763965847756,-500.0,0.00036718,8,"2025-11-24T06:30:47.756",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800665,1763965847765,-508.3318158,0.00036718,8,"2025-11-24T06:30:47.765",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800666,1763965847775,-500.0,0.00036718,8,"2025-11-24T06:30:47.775",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800667,1763965847784,-500.0,0.00036718,8,"2025-11-24T06:30:47.784",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800668,1763965847794,-285.25619661,0.00036718,8,"2025-11-24T06:30:47.794",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800669,1763965847803,-442.60331127,0.00036718,8,"2025-11-24T06:30:47.803",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800670,1763965847813,-531.78231255,0.00036718,8,"2025-11-24T06:30:47.813",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800671,1763965847822,-569.71885185,0.00036718,8,"2025-11-24T06:30:47.822",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800672,1763965847832,-544.20769375,0.00036718,8,"2025-11-24T06:30:47.832",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800673,1763965847842,-500.0,0.00036718,8,"2025-11-24T06:30:47.842",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800674,1763965847850,-560.06196927,0.00036718,8,"2025-11-24T06:30:47.850",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800675,1763965847859,-500.0,0.00036718,8,"2025-11-24T06:30:47.859",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800676,1763965847868,-500.0,0.00036718,8,"2025-11-24T06:30:47.868",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800677,1763965847877,-519.98044661,0.00036718,8,"2025-11-24T06:30:47.877",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800678,1763965847886,-501.7260048,0.00036718,8,"2025-11-24T06:30:47.886",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800679,1763965847895,-500.0,0.00036718,8,"2025-11-24T06:30:47.895",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800680,1763965847906,-500.0,0.00036718,8,"2025-11-24T06:30:47.906",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800681,1763965847915,-500.0,0.00036718,8,"2025-11-24T06:30:47.915",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800682,1763965847924,-500.0,0.00036718,8,"2025-11-24T06:30:47.924",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800683,1763965847933,-500.0,0.00036718,8,"2025-11-24T06:30:47.933",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800684,1763965847942,-546.72327003,0.00036718,8,"2025-11-24T06:30:47.942",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800685,1763965847951,-500.0,0.00036718,8,"2025-11-24T06:30:47.951",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800686,1763965847960,-500.0,0.00036718,8,"2025-11-24T06:30:47.960",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800687,1763965847974,-510.60200988,0.00036718,8,"2025-11-24T06:30:47.974",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800688,1763965847983,-535.64647924,0.00036718,8,"2025-11-24T06:30:47.983",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800689,1763965847992,-500.0,0.00036718,8,"2025-11-24T06:30:47.992",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800690,1763965848001,-500.0,0.00036718,8,"2025-11-24T06:30:48.001",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800691,1763965848011,-151.0,0.00036718,31,"2025-11-24T06:30:48.011",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800692,1763965848020,-151.0,0.00036718,31,"2025-11-24T06:30:48.020",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800693,1763965848029,-196.099138,0.00036718,31,"2025-11-24T06:30:48.029",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800694,1763965848040,-500.0,0.00036718,8,"2025-11-24T06:30:48.040",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800695,1763965848050,-151.0,0.00036718,31,"2025-11-24T06:30:48.050",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800696,1763965848059,-500.0,0.00036718,8,"2025-11-24T06:30:48.059",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800697,1763965848069,-151.0,0.00036718,31,"2025-11-24T06:30:48.069",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800698,1763965848078,-164.839869,0.00036718,31,"2025-11-24T06:30:48.078",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800699,1763965848087,-178.386612,0.00036718,31,"2025-11-24T06:30:48.087",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800700,1763965848096,-349.0861055,0.00036718,8,"2025-11-24T06:30:48.096",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800701,1763965848106,-500.0,0.00036718,8,"2025-11-24T06:30:48.106",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800702,1763965848118,-500.0,0.00036718,8,"2025-11-24T06:30:48.118",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800703,1763965848128,-500.0,0.00036718,8,"2025-11-24T06:30:48.128",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800704,1763965848138,-539.59869772,0.00036718,8,"2025-11-24T06:30:48.138",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800705,1763965848147,-532.18599475,0.00036718,8,"2025-11-24T06:30:48.147",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800706,1763965848157,-506.21646347,0.00036718,8,"2025-11-24T06:30:48.157",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800707,1763965848167,-500.0,0.00036718,8,"2025-11-24T06:30:48.167",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800708,1763965848176,-500.0,0.00036718,8,"2025-11-24T06:30:48.176",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800709,1763965848186,-517.63223301,0.00036718,8,"2025-11-24T06:30:48.186",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800710,1763965848195,-500.0,0.00036718,8,"2025-11-24T06:30:48.195",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800711,1763965848204,-500.0,0.00036718,8,"2025-11-24T06:30:48.204",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800712,1763965848213,-500.0,0.00036718,8,"2025-11-24T06:30:48.213",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800713,1763965848222,-501.81844013,0.00036718,8,"2025-11-24T06:30:48.222",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800714,1763965848231,-503.9887768,0.00036718,8,"2025-11-24T06:30:48.231",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800715,1763965848240,-507.6345797,0.00036718,8,"2025-11-24T06:30:48.240",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800716,1763965848250,-151.0,0.00036718,31,"2025-11-24T06:30:48.250",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800717,1763965848259,-164.248103,0.00036718,31,"2025-11-24T06:30:48.259",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800718,1763965848268,-625.69,0.00036718,8,"2025-11-24T06:30:48.268",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800719,1763965848277,-500.0,0.00036718,8,"2025-11-24T06:30:48.277",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800720,1763965848287,-564.34048509,0.00036718,8,"2025-11-24T06:30:48.287",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800721,1763965848296,-160.845747,0.00036718,31,"2025-11-24T06:30:48.296",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800722,1763965848306,-503.57332798,0.00036718,8,"2025-11-24T06:30:48.306",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800723,1763965848315,-508.6078754,0.00036718,8,"2025-11-24T06:30:48.315",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800724,1763965848324,-151.0,0.00036718,31,"2025-11-24T06:30:48.324",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800725,1763965848333,-151.0,0.00036718,31,"2025-11-24T06:30:48.333",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800726,1763965848342,-151.0,0.00036718,31,"2025-11-24T06:30:48.342",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800727,1763965848351,-505.33014869,0.00036718,8,"2025-11-24T06:30:48.351",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800728,1763965848362,-151.0,0.00036718,31,"2025-11-24T06:30:48.362",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800729,1763965848371,-151.0,0.00036718,31,"2025-11-24T06:30:48.371",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800730,1763965848379,-151.0,0.00036718,31,"2025-11-24T06:30:48.379",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800731,1763965848388,-151.0,0.00036718,31,"2025-11-24T06:30:48.388",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800732,1763965848397,-151.0,0.00036718,31,"2025-11-24T06:30:48.397",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800733,1763965848406,-178.350765,0.00036718,31,"2025-11-24T06:30:48.406",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800734,1763965848415,-514.71213153,0.00036718,8,"2025-11-24T06:30:48.415",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800735,1763965848428,-151.0,0.00036718,31,"2025-11-24T06:30:48.428",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800736,1763965848437,-160.726261,0.00036718,31,"2025-11-24T06:30:48.437",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800737,1763965848447,-500.0,0.00036718,8,"2025-11-24T06:30:48.447",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800738,1763965848456,-500.0,0.00036718,8,"2025-11-24T06:30:48.456",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800739,1763965848465,-500.0,0.00036718,8,"2025-11-24T06:30:48.465",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800740,1763965848475,-500.0,0.00036718,8,"2025-11-24T06:30:48.475",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800741,1763965848484,-500.0,0.00036718,8,"2025-11-24T06:30:48.484",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800742,1763965848493,-637.05114677,0.00036718,8,"2025-11-24T06:30:48.493",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800743,1763965848503,-523.14033627,0.00036718,8,"2025-11-24T06:30:48.503",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800744,1763965848512,-500.0,0.00036718,8,"2025-11-24T06:30:48.512",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800745,1763965848521,-500.0,0.00036718,8,"2025-11-24T06:30:48.521",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800746,1763965848530,-599.61207922,0.00036718,8,"2025-11-24T06:30:48.530",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800747,1763965848539,-500.0,0.00036718,8,"2025-11-24T06:30:48.539",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800748,1763965848549,-232.995886,0.00036718,30,"2025-11-24T06:30:48.549",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800749,1763965848558,-151.0,0.00036718,31,"2025-11-24T06:30:48.558",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800750,1763965848568,-151.0,0.00036718,31,"2025-11-24T06:30:48.568",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800751,1763965848577,-151.0,0.00036718,31,"2025-11-24T06:30:48.577",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800752,1763965848587,-151.0,0.00036718,31,"2025-11-24T06:30:48.587",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800753,1763965848596,-534.78945933,0.00036718,8,"2025-11-24T06:30:48.596",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800754,1763965848606,-151.0,0.00036718,31,"2025-11-24T06:30:48.606",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800755,1763965848616,-151.0,0.00036718,31,"2025-11-24T06:30:48.616",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800756,1763965848625,-151.0,0.00036718,31,"2025-11-24T06:30:48.625",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800757,1763965848635,-151.0,0.00036718,31,"2025-11-24T06:30:48.635",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800758,1763965848645,-151.0,0.00036718,31,"2025-11-24T06:30:48.645",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800759,1763965848654,-151.0,0.00036718,31,"2025-11-24T06:30:48.654",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800760,1763965848664,-151.0,0.00036718,31,"2025-11-24T06:30:48.664",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800761,1763965848674,-151.0,0.00036718,31,"2025-11-24T06:30:48.674",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800762,1763965848684,-151.0,0.00036718,31,"2025-11-24T06:30:48.684",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800763,1763965848693,-151.0,0.00036718,31,"2025-11-24T06:30:48.693",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800764,1763965848703,-243.980064,0.00036718,31,"2025-11-24T06:30:48.703",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800765,1763965848712,-151.0,0.00036718,31,"2025-11-24T06:30:48.712",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800766,1763965848721,-151.0,0.00036718,31,"2025-11-24T06:30:48.721",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800767,1763965848730,-151.0,0.00036718,31,"2025-11-24T06:30:48.730",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800768,1763965848739,-447.13317691,0.00036718,8,"2025-11-24T06:30:48.739",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800769,1763965848748,-151.0,0.00036718,31,"2025-11-24T06:30:48.748",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800770,1763965848758,-151.0,0.00036718,31,"2025-11-24T06:30:48.758",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800771,1763965848767,-151.0,0.00036718,31,"2025-11-24T06:30:48.767",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800772,1763965848776,-500.0,0.00036718,8,"2025-11-24T06:30:48.776",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800773,1763965848786,-500.0,0.00036718,8,"2025-11-24T06:30:48.786",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800774,1763965848795,-500.0,0.00036718,8,"2025-11-24T06:30:48.795",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800775,1763965848804,-502.75711562,0.00036718,8,"2025-11-24T06:30:48.804",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800776,1763965848814,-567.6760734,0.00036718,8,"2025-11-24T06:30:48.814",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800777,1763965848823,-500.0,0.00036718,8,"2025-11-24T06:30:48.823",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800778,1763965848832,-500.0,0.00036718,8,"2025-11-24T06:30:48.832",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800779,1763965848841,-500.0,0.00036718,8,"2025-11-24T06:30:48.841",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800780,1763965848850,-500.0,0.00036718,8,"2025-11-24T06:30:48.850",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800781,1763965848860,-511.80505101,0.00036718,8,"2025-11-24T06:30:48.860",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800782,1763965848869,-500.0,0.00036718,8,"2025-11-24T06:30:48.869",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800783,1763965848879,-151.0,0.00036718,31,"2025-11-24T06:30:48.879",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800784,1763965848888,-151.0,0.00036718,31,"2025-11-24T06:30:48.888",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800785,1763965848898,-151.0,0.00036718,31,"2025-11-24T06:30:48.898",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800786,1763965848907,-500.0,0.00036718,8,"2025-11-24T06:30:48.907",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800787,1763965848917,-505.1518702,0.00036718,8,"2025-11-24T06:30:48.917",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800788,1763965848926,-533.47437537,0.00036718,8,"2025-11-24T06:30:48.926",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800789,1763965848935,-151.0,0.00036718,31,"2025-11-24T06:30:48.935",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800790,1763965848945,-502.51819949,0.00036718,8,"2025-11-24T06:30:48.945",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800791,1763965848955,-500.0,0.00036718,8,"2025-11-24T06:30:48.955",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800792,1763965848964,-151.0,0.00036718,31,"2025-11-24T06:30:48.964",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800793,1763965848978,-151.0,0.00036718,31,"2025-11-24T06:30:48.978",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800794,1763965848988,-167.400431,0.00036718,31,"2025-11-24T06:30:48.988",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800795,1763965848998,-502.00886335,0.00036718,8,"2025-11-24T06:30:48.998",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800796,1763965849007,-500.0,0.00036718,8,"2025-11-24T06:30:49.007",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800797,1763965849017,-198.323334,0.00036718,31,"2025-11-24T06:30:49.017",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800798,1763965849027,-198.323334,0.00036718,31,"2025-11-24T06:30:49.027",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800799,1763965849036,-198.323334,0.00036718,31,"2025-11-24T06:30:49.036",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800800,1763965849049,-548.6945929,0.00036718,8,"2025-11-24T06:30:49.049",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800801,1763965849058,-198.323334,0.00036718,31,"2025-11-24T06:30:49.058",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800802,1763965849075,-198.323334,0.00036718,31,"2025-11-24T06:30:49.075",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800803,1763965849088,-198.323334,0.00036718,31,"2025-11-24T06:30:49.088",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800804,1763965849104,-500.0,0.00036718,8,"2025-11-24T06:30:49.104",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800805,1763965849117,-198.323334,0.00036718,31,"2025-11-24T06:30:49.117",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800806,1763965849130,-198.323334,0.00036718,31,"2025-11-24T06:30:49.130",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800807,1763965849141,-198.323334,0.00036718,31,"2025-11-24T06:30:49.141",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800808,1763965849154,-198.323334,0.00036718,31,"2025-11-24T06:30:49.154",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800809,1763965849171,-198.323334,0.00036718,31,"2025-11-24T06:30:49.171",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800810,1763965849183,-198.323334,0.00036718,31,"2025-11-24T06:30:49.183",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800811,1763965849196,-500.0,0.00036718,8,"2025-11-24T06:30:49.196",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800812,1763965849208,-502.89341695,0.00036718,8,"2025-11-24T06:30:49.208",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800813,1763965849222,-622.54296116,0.00036718,8,"2025-11-24T06:30:49.222",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800814,1763965849234,-500.0,0.00036718,8,"2025-11-24T06:30:49.234",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800815,1763965849246,-501.38045235,0.00036718,8,"2025-11-24T06:30:49.246",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800816,1763965849259,-500.0,0.00036718,8,"2025-11-24T06:30:49.259",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800817,1763965849271,-500.0,0.00036718,8,"2025-11-24T06:30:49.271",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800818,1763965849284,-500.0,0.00036718,8,"2025-11-24T06:30:49.284",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800819,1763965849297,-500.0,0.00036718,8,"2025-11-24T06:30:49.297",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800820,1763965849309,-500.0,0.00036718,8,"2025-11-24T06:30:49.309",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800821,1763965849321,-500.0,0.00036718,8,"2025-11-24T06:30:49.321",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800822,1763965849334,-500.0,0.00036718,8,"2025-11-24T06:30:49.334",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800823,1763965849346,-500.0,0.00036718,8,"2025-11-24T06:30:49.346",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800824,1763965849359,-184.922247,0.00036718,31,"2025-11-24T06:30:49.359",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800825,1763965849371,-507.096263,0.00036718,8,"2025-11-24T06:30:49.371",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800826,1763965849384,-327.307542,0.00036718,31,"2025-11-24T06:30:49.384",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800827,1763965849395,-327.307542,0.00036718,31,"2025-11-24T06:30:49.395",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800828,1763965849408,-500.0,0.00036718,8,"2025-11-24T06:30:49.408",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800829,1763965849421,-327.307542,0.00036718,31,"2025-11-24T06:30:49.421",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800830,1763965849433,-327.307542,0.00036718,31,"2025-11-24T06:30:49.433",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800831,1763965849445,-327.307542,0.00036718,31,"2025-11-24T06:30:49.445",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800832,1763965849458,-327.307542,0.00036718,31,"2025-11-24T06:30:49.458",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800833,1763965849470,-151.0,0.00036718,31,"2025-11-24T06:30:49.470",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800834,1763965849482,-327.307542,0.00036718,31,"2025-11-24T06:30:49.482",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800835,1763965849493,-327.307542,0.00036718,31,"2025-11-24T06:30:49.493",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800836,1763965849505,-151.0,0.00036718,31,"2025-11-24T06:30:49.505",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800837,1763965849517,-151.0,0.00036718,31,"2025-11-24T06:30:49.517",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800838,1763965849535,-327.307542,0.00036718,31,"2025-11-24T06:30:49.535",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800839,1763965849548,-500.0,0.00036718,8,"2025-11-24T06:30:49.548",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800840,1763965849562,-500.0,0.00036718,8,"2025-11-24T06:30:49.562",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800841,1763965849575,-151.0,0.00036718,31,"2025-11-24T06:30:49.575",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800842,1763965849586,-327.307542,0.00036718,31,"2025-11-24T06:30:49.586",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800843,1763965849596,-327.307542,0.00036718,31,"2025-11-24T06:30:49.596",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800844,1763965849606,-151.0,0.00036718,31,"2025-11-24T06:30:49.606",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800845,1763965849618,-327.307542,0.00036718,31,"2025-11-24T06:30:49.618",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800846,1763965849631,-249.300723,0.00036718,31,"2025-11-24T06:30:49.631",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800847,1763965849645,-151.0,0.00036718,31,"2025-11-24T06:30:49.645",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800848,1763965849656,-151.0,0.00036718,31,"2025-11-24T06:30:49.656",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800849,1763965849666,-151.0,0.00036718,31,"2025-11-24T06:30:49.666",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800850,1763965849676,-187.519503,0.00036718,31,"2025-11-24T06:30:49.676",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800851,1763965849687,-503.31968,0.00036718,8,"2025-11-24T06:30:49.687",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800852,1763965849699,-500.0,0.00036718,8,"2025-11-24T06:30:49.699",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800853,1763965849711,-1267.37,0.00036718,8,"2025-11-24T06:30:49.711",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800854,1763965849726,-500.0,0.00036718,8,"2025-11-24T06:30:49.726",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800855,1763965849737,-151.0,0.00036718,31,"2025-11-24T06:30:49.737",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800856,1763965849747,-267.03443,0.00036718,31,"2025-11-24T06:30:49.747",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800857,1763965849758,-500.0,0.00036718,8,"2025-11-24T06:30:49.758",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800858,1763965849768,-500.0,0.00036718,8,"2025-11-24T06:30:49.768",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800859,1763965849780,-500.0,0.00036718,8,"2025-11-24T06:30:49.780",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800860,1763965849791,-500.0,0.00036718,8,"2025-11-24T06:30:49.791",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800861,1763965849802,-500.0,0.00036718,8,"2025-11-24T06:30:49.802",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800862,1763965849813,-506.26065439,0.00036718,8,"2025-11-24T06:30:49.813",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800863,1763965849825,-369.647689,0.00036718,31,"2025-11-24T06:30:49.825",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800864,1763965849837,-369.647689,0.00036718,31,"2025-11-24T06:30:49.837",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800865,1763965849848,-515.15498482,0.00036718,8,"2025-11-24T06:30:49.848",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800866,1763965849860,-369.647689,0.00036718,31,"2025-11-24T06:30:49.860",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800867,1763965849876,-500.0,0.00036718,8,"2025-11-24T06:30:49.876",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800868,1763965849888,-369.647689,0.00036718,31,"2025-11-24T06:30:49.888",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800869,1763965849900,-369.647689,0.00036718,31,"2025-11-24T06:30:49.900",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800870,1763965849912,-369.647689,0.00036718,31,"2025-11-24T06:30:49.912",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800871,1763965849924,-506.6856091,0.00036718,8,"2025-11-24T06:30:49.924",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800872,1763965849936,-500.0,0.00036718,8,"2025-11-24T06:30:49.936",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800873,1763965849948,-500.0,0.00036718,8,"2025-11-24T06:30:49.948",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800874,1763965849960,-504.22351907,0.00036718,8,"2025-11-24T06:30:49.960",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800875,1763965849974,-506.86377156,0.00036718,8,"2025-11-24T06:30:49.974",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800876,1763965849987,-500.0,0.00036718,8,"2025-11-24T06:30:49.987",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800877,1763965849998,-500.0,0.00036718,8,"2025-11-24T06:30:49.998",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800878,1763965850011,-322.53272953,0.00036718,8,"2025-11-24T06:30:50.011",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800879,1763965850023,-510.19976485,0.00036718,8,"2025-11-24T06:30:50.023",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800880,1763965850035,-505.52944894,0.00036718,8,"2025-11-24T06:30:50.035",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800881,1763965850048,-504.87859737,0.00036718,8,"2025-11-24T06:30:50.048",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800882,1763965850060,-500.0,0.00036718,8,"2025-11-24T06:30:50.060",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800883,1763965850071,-500.0,0.00036718,8,"2025-11-24T06:30:50.071",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800884,1763965850083,-500.0,0.00036718,8,"2025-11-24T06:30:50.083",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800885,1763965850094,-151.0,0.00036718,31,"2025-11-24T06:30:50.094",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800886,1763965850105,-151.0,0.00036718,31,"2025-11-24T06:30:50.105",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800887,1763965850117,-151.0,0.00036718,31,"2025-11-24T06:30:50.117",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800888,1763965850128,-151.0,0.00036718,31,"2025-11-24T06:30:50.128",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800889,1763965850139,-151.0,0.00036718,31,"2025-11-24T06:30:50.139",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800890,1763965850150,-151.0,0.00036718,31,"2025-11-24T06:30:50.150",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800891,1763965850161,-151.0,0.00036718,31,"2025-11-24T06:30:50.161",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800892,1763965850172,-151.0,0.00036718,31,"2025-11-24T06:30:50.172",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800893,1763965850183,-151.0,0.00036718,31,"2025-11-24T06:30:50.183",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800894,1763965850194,-517.48571489,0.00036718,8,"2025-11-24T06:30:50.194",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800895,1763965850205,-700.0,0.00036718,120,"2025-11-24T06:30:50.205",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800896,1763965850216,-506.31850404,0.00036718,8,"2025-11-24T06:30:50.216",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800897,1763965850226,-504.82518202,0.00036718,8,"2025-11-24T06:30:50.226",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800898,1763965850237,-500.0,0.00036718,2,"2025-11-24T06:30:50.237",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800899,1763965850250,-500.0,0.00036718,2,"2025-11-24T06:30:50.250",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800900,1763965850260,-500.0,0.00036718,2,"2025-11-24T06:30:50.260",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800901,1763965850271,-500.96274646,0.00036718,8,"2025-11-24T06:30:50.271",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800902,1763965850284,-503.7460562,0.00036718,8,"2025-11-24T06:30:50.284",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800903,1763965850294,-504.76225331,0.00036718,8,"2025-11-24T06:30:50.294",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800904,1763965850305,-151.0,0.00036718,15,"2025-11-24T06:30:50.305",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800905,1763965850315,-151.0,0.00036718,15,"2025-11-24T06:30:50.315",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800906,1763965850327,-212.636645,0.00036718,15,"2025-11-24T06:30:50.327",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800907,1763965850337,-540.38676468,0.00036718,8,"2025-11-24T06:30:50.337",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800908,1763965850348,-500.0,0.00036718,8,"2025-11-24T06:30:50.348",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800909,1763965850359,-500.0,0.00036718,8,"2025-11-24T06:30:50.359",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800910,1763965850370,-151.0,0.00036718,31,"2025-11-24T06:30:50.370",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800911,1763965850381,-151.0,0.00036718,30,"2025-11-24T06:30:50.381",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800912,1763965850392,-500.0,0.00036718,8,"2025-11-24T06:30:50.392",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800913,1763965850403,-151.0,0.00036718,31,"2025-11-24T06:30:50.403",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800914,1763965850414,-151.0,0.00036718,30,"2025-11-24T06:30:50.414",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800915,1763965850425,-242.936274,0.00036718,31,"2025-11-24T06:30:50.425",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800916,1763965850435,-151.0,0.00036718,30,"2025-11-24T06:30:50.435",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800917,1763965850446,-504.91098871,0.00036718,8,"2025-11-24T06:30:50.446",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800918,1763965850456,-151.0,0.00036718,30,"2025-11-24T06:30:50.456",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800919,1763965850467,-151.0,0.00036718,30,"2025-11-24T06:30:50.467",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800920,1763965850478,-501.08748662,0.00036718,8,"2025-11-24T06:30:50.478",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800921,1763965850489,-151.0,0.00036718,30,"2025-11-24T06:30:50.489",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800922,1763965850499,-500.0,0.00036718,8,"2025-11-24T06:30:50.499",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800923,1763965850510,-500.0,0.00036718,8,"2025-11-24T06:30:50.510",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800924,1763965850520,-506.42909579,0.00036718,8,"2025-11-24T06:30:50.520",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800925,1763965850531,-500.0,0.00036718,8,"2025-11-24T06:30:50.531",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800926,1763965850542,-527.61750027,0.00036718,8,"2025-11-24T06:30:50.542",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800927,1763965850553,-502.1470902,0.00036718,2,"2025-11-24T06:30:50.553",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800928,1763965850564,-500.0,0.00036718,8,"2025-11-24T06:30:50.564",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800929,1763965850575,-500.0,0.00036718,8,"2025-11-24T06:30:50.575",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800930,1763965850586,-500.0,0.00036718,8,"2025-11-24T06:30:50.586",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800931,1763965850596,-385.7541323,0.00036718,8,"2025-11-24T06:30:50.596",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800932,1763965850607,-500.0,0.00036718,8,"2025-11-24T06:30:50.607",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800933,1763965850617,-500.0,0.00036718,8,"2025-11-24T06:30:50.617",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800934,1763965850628,-500.0,0.00036718,8,"2025-11-24T06:30:50.628",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800935,1763965850639,-500.0,0.00036718,8,"2025-11-24T06:30:50.639",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800936,1763965850650,-507.2598299,0.00036718,8,"2025-11-24T06:30:50.650",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800937,1763965850661,-1000.0,0.00036718,2,"2025-11-24T06:30:50.661",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800938,1763965850672,-502.23566281,0.00036718,8,"2025-11-24T06:30:50.672",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800939,1763965850683,-547.21294925,0.00036718,8,"2025-11-24T06:30:50.683",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800940,1763965850694,-504.07724043,0.00036718,8,"2025-11-24T06:30:50.694",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800941,1763965850705,-500.0,0.00036718,8,"2025-11-24T06:30:50.705",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800942,1763965850716,-500.0,0.00036718,8,"2025-11-24T06:30:50.716",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800943,1763965850728,-505.29160077,0.00036718,8,"2025-11-24T06:30:50.728",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800944,1763965850739,-500.0,0.00036718,8,"2025-11-24T06:30:50.739",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800945,1763965850750,-500.0,0.00036718,8,"2025-11-24T06:30:50.750",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800946,1763965850761,-151.0,0.00036718,31,"2025-11-24T06:30:50.761",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800947,1763965850772,-151.0,0.00036718,31,"2025-11-24T06:30:50.772",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800948,1763965850783,-151.0,0.00036718,31,"2025-11-24T06:30:50.783",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800949,1763965850794,-151.0,0.00036718,31,"2025-11-24T06:30:50.794",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800950,1763965850805,-500.0,0.00036718,8,"2025-11-24T06:30:50.805",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800951,1763965850816,-176.942146,0.00036718,31,"2025-11-24T06:30:50.816",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800952,1763965850828,-151.0,0.00036718,31,"2025-11-24T06:30:50.828",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800953,1763965850839,-507.16636898,0.00036718,8,"2025-11-24T06:30:50.839",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800954,1763965850851,-500.0,0.00036718,8,"2025-11-24T06:30:50.851",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800955,1763965850863,-500.0,0.00036718,8,"2025-11-24T06:30:50.863",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800956,1763965850874,-500.0,0.00036718,8,"2025-11-24T06:30:50.874",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800957,1763965850886,-500.0,0.00036718,8,"2025-11-24T06:30:50.886",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800958,1763965850898,-172.188611,0.00036718,31,"2025-11-24T06:30:50.898",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800959,1763965850909,-172.188611,0.00036718,31,"2025-11-24T06:30:50.909",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800960,1763965850920,-172.188611,0.00036718,31,"2025-11-24T06:30:50.920",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800961,1763965850932,-151.0,0.00036718,31,"2025-11-24T06:30:50.932",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800962,1763965850943,-151.000004,0.00036718,31,"2025-11-24T06:30:50.943",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800963,1763965850952,-503.15997761,0.00036718,8,"2025-11-24T06:30:50.952",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800964,1763965850962,-172.188611,0.00036718,31,"2025-11-24T06:30:50.962",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800965,1763965850975,-172.188611,0.00036718,31,"2025-11-24T06:30:50.975",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800966,1763965851214,-172.188611,0.00036718,31,"2025-11-24T06:30:51.214",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800967,1763965851232,-172.188611,0.00036718,31,"2025-11-24T06:30:51.232",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800968,1763965851242,-503.0348331,0.00036718,8,"2025-11-24T06:30:51.242",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800969,1763965851252,-500.0,0.00036718,8,"2025-11-24T06:30:51.252",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800970,1763965851261,-172.188611,0.00036718,31,"2025-11-24T06:30:51.261",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800971,1763965851270,-172.188611,0.00036718,31,"2025-11-24T06:30:51.270",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800972,1763965851279,-503.13902767,0.00036718,8,"2025-11-24T06:30:51.279",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800973,1763965851288,-172.188611,0.00036718,31,"2025-11-24T06:30:51.288",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800974,1763965851297,-151.0,0.00036718,31,"2025-11-24T06:30:51.297",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800975,1763965851307,-172.188611,0.00036718,31,"2025-11-24T06:30:51.307",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800976,1763965851316,-500.0,0.00036718,8,"2025-11-24T06:30:51.316",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800977,1763965851325,-172.188611,0.00036718,31,"2025-11-24T06:30:51.325",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800978,1763965851335,-212.491741,0.00036718,31,"2025-11-24T06:30:51.335",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800979,1763965851344,-212.491741,0.00036718,31,"2025-11-24T06:30:51.344",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800980,1763965851353,-212.491741,0.00036718,31,"2025-11-24T06:30:51.353",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800981,1763965851363,-151.0,0.00036718,31,"2025-11-24T06:30:51.363",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800982,1763965851372,-212.491741,0.00036718,31,"2025-11-24T06:30:51.372",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800983,1763965851382,-500.0,0.00036718,8,"2025-11-24T06:30:51.382",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800984,1763965851391,-500.0,0.00036718,8,"2025-11-24T06:30:51.391",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800985,1763965851400,-212.491741,0.00036718,31,"2025-11-24T06:30:51.400",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800986,1763965851409,-212.491741,0.00036718,31,"2025-11-24T06:30:51.409",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800987,1763965851418,-151.0,0.00036718,31,"2025-11-24T06:30:51.418",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800988,1763965851427,-151.0,0.00036718,31,"2025-11-24T06:30:51.427",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800989,1763965851436,-151.0,0.00036718,31,"2025-11-24T06:30:51.436",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800990,1763965851445,-212.491741,0.00036718,31,"2025-11-24T06:30:51.445",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800991,1763965851455,-212.491741,0.00036718,31,"2025-11-24T06:30:51.455",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800992,1763965851463,-212.491741,0.00036718,31,"2025-11-24T06:30:51.463",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800993,1763965851473,-500.0,0.00036718,8,"2025-11-24T06:30:51.473",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800994,1763965851482,-500.0,0.00036718,8,"2025-11-24T06:30:51.482",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800995,1763965851493,-151.0,0.00036718,31,"2025-11-24T06:30:51.493",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800996,1763965851501,-177.568475,0.00036718,31,"2025-11-24T06:30:51.501",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800997,1763965851510,-212.491741,0.00036718,31,"2025-11-24T06:30:51.510",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800998,1763965851519,-212.491741,0.00036718,31,"2025-11-24T06:30:51.519",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394800999,1763965851527,-212.491741,0.00036718,31,"2025-11-24T06:30:51.527",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801000,1763965851536,-151.0,0.00036718,31,"2025-11-24T06:30:51.536",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801001,1763965851545,-500.0,0.00036718,8,"2025-11-24T06:30:51.545",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801002,1763965851555,-151.0,0.00036718,31,"2025-11-24T06:30:51.555",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801003,1763965851564,-151.0,0.00036718,31,"2025-11-24T06:30:51.564",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801004,1763965851573,-151.0,0.00036718,31,"2025-11-24T06:30:51.573",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801005,1763965851582,-299.127929,0.00036718,31,"2025-11-24T06:30:51.582",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801006,1763965851592,-500.0,0.00036718,8,"2025-11-24T06:30:51.592",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801007,1763965851601,-500.0,0.00036718,8,"2025-11-24T06:30:51.601",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801008,1763965851610,-500.0,0.00036718,8,"2025-11-24T06:30:51.610",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801009,1763965851620,-501.88216752,0.00036718,8,"2025-11-24T06:30:51.620",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801010,1763965851629,-500.0,0.00036718,8,"2025-11-24T06:30:51.629",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801011,1763965851638,-500.0,0.00036718,8,"2025-11-24T06:30:51.638",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801012,1763965851647,-500.0,0.00036718,8,"2025-11-24T06:30:51.647",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801013,1763965851656,-500.0,0.00036718,8,"2025-11-24T06:30:51.656",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801014,1763965851666,-514.11861894,0.00036718,8,"2025-11-24T06:30:51.666",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801015,1763965851675,-502.08617017,0.00036718,8,"2025-11-24T06:30:51.675",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801016,1763965851685,-500.0,0.00036718,8,"2025-11-24T06:30:51.685",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801017,1763965851694,-506.09287159,0.00036718,8,"2025-11-24T06:30:51.694",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801018,1763965851703,-505.2666116,0.00036718,8,"2025-11-24T06:30:51.703",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801019,1763965851713,-500.0,0.00036718,8,"2025-11-24T06:30:51.713",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801020,1763965851723,-500.0,0.00036718,8,"2025-11-24T06:30:51.723",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801021,1763965851732,-512.81176117,0.00036718,8,"2025-11-24T06:30:51.732",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801022,1763965851741,-500.0,0.00036718,8,"2025-11-24T06:30:51.741",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801023,1763965851751,-500.0,0.00036718,8,"2025-11-24T06:30:51.751",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801024,1763965851760,-514.87367392,0.00036718,8,"2025-11-24T06:30:51.760",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801025,1763965851769,-151.0,0.00036718,31,"2025-11-24T06:30:51.769",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801026,1763965851778,-151.0,0.00036718,31,"2025-11-24T06:30:51.778",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801027,1763965851787,-500.0,0.00036718,8,"2025-11-24T06:30:51.787",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801028,1763965851797,-523.2394551,0.00036718,8,"2025-11-24T06:30:51.797",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801029,1763965851807,-506.99879191,0.00036718,8,"2025-11-24T06:30:51.807",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801030,1763965851817,-508.07814751,0.00036718,8,"2025-11-24T06:30:51.817",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801031,1763965851826,-151.0,0.00036718,31,"2025-11-24T06:30:51.826",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801032,1763965851835,-151.0,0.00036718,31,"2025-11-24T06:30:51.835",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801033,1763965851845,-151.0,0.00036718,31,"2025-11-24T06:30:51.845",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801034,1763965851854,-151.0,0.00036718,31,"2025-11-24T06:30:51.854",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801035,1763965851864,-505.55410328,0.00036718,8,"2025-11-24T06:30:51.864",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801036,1763965851873,-151.0,0.00036718,31,"2025-11-24T06:30:51.873",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801037,1763965851883,-506.97340014,0.00036718,8,"2025-11-24T06:30:51.883",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801038,1763965851892,-151.0,0.00036718,31,"2025-11-24T06:30:51.892",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801039,1763965851902,-151.0,0.00036718,31,"2025-11-24T06:30:51.902",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801040,1763965851912,-151.0,0.00036718,31,"2025-11-24T06:30:51.912",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801041,1763965851922,-151.0,0.00036718,31,"2025-11-24T06:30:51.922",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801042,1763965851932,-151.0,0.00036718,31,"2025-11-24T06:30:51.932",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801043,1763965851942,-181.616462,0.00036718,31,"2025-11-24T06:30:51.942",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801044,1763965851951,-151.0,0.00036718,31,"2025-11-24T06:30:51.951",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801045,1763965851960,-151.0,0.00036718,31,"2025-11-24T06:30:51.960",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801046,1763965851973,-151.0,0.00036718,31,"2025-11-24T06:30:51.973",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801047,1763965851983,-151.0,0.00036718,31,"2025-11-24T06:30:51.983",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801048,1763965851993,-151.0,0.00036718,31,"2025-11-24T06:30:51.993",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801049,1763965852002,-151.0,0.00036718,31,"2025-11-24T06:30:52.002",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801050,1763965852013,-151.0,0.00036718,31,"2025-11-24T06:30:52.013",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801051,1763965852023,-500.0,0.00036718,8,"2025-11-24T06:30:52.023",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801052,1763965852032,-151.0,0.00036718,31,"2025-11-24T06:30:52.032",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801053,1763965852042,-151.0,0.00036718,31,"2025-11-24T06:30:52.042",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801054,1763965852051,-151.0,0.00036718,31,"2025-11-24T06:30:52.051",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801055,1763965852060,-151.0,0.00036718,31,"2025-11-24T06:30:52.060",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801056,1763965852070,-500.0,0.00036718,8,"2025-11-24T06:30:52.070",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801057,1763965852078,-600.0,0.00036719,30,"2025-11-24T06:30:52.078",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801058,1763965852088,-151.0,0.00036719,2,"2025-11-24T06:30:52.088",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801059,1763965852097,-186.57498517,0.00036719,2,"2025-11-24T06:30:52.097",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801060,1763965852106,-157.865048,0.00036719,31,"2025-11-24T06:30:52.106",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801061,1763965852116,-151.0,0.00036719,31,"2025-11-24T06:30:52.116",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801062,1763965852125,-156.931941,0.00036719,31,"2025-11-24T06:30:52.125",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801063,1763965852134,-160.880663,0.00036719,31,"2025-11-24T06:30:52.134",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801064,1763965852143,-209.127849,0.00036719,31,"2025-11-24T06:30:52.143",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801065,1763965852152,-151.0,0.00036719,31,"2025-11-24T06:30:52.152",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801066,1763965852161,-151.0,0.00036719,31,"2025-11-24T06:30:52.161",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801067,1763965852170,-151.0,0.00036719,31,"2025-11-24T06:30:52.170",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801068,1763965852179,-151.0,0.00036719,31,"2025-11-24T06:30:52.179",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801069,1763965852188,-151.0,0.00036719,31,"2025-11-24T06:30:52.188",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801070,1763965852197,-183.858389,0.00036719,31,"2025-11-24T06:30:52.197",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801071,1763965852207,-151.0,0.00036719,31,"2025-11-24T06:30:52.207",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801072,1763965852216,-151.0,0.00036719,31,"2025-11-24T06:30:52.216",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801073,1763965852226,-151.0,0.00036719,31,"2025-11-24T06:30:52.226",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801074,1763965852235,-151.0,0.00036719,31,"2025-11-24T06:30:52.235",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801075,1763965852245,-164.732687,0.00036719,31,"2025-11-24T06:30:52.245",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801076,1763965852254,-198.323334,0.00036719,31,"2025-11-24T06:30:52.254",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801077,1763965852263,-198.323334,0.00036719,31,"2025-11-24T06:30:52.263",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801078,1763965852273,-198.323334,0.00036719,31,"2025-11-24T06:30:52.273",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801079,1763965852282,-198.323334,0.00036719,31,"2025-11-24T06:30:52.282",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801080,1763965852291,-552.70807661,0.00036742,8,"2025-11-24T06:30:52.291",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801081,1763965852301,-500.0,0.00036742,8,"2025-11-24T06:30:52.301",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801082,1763965852310,-500.0,0.00036742,8,"2025-11-24T06:30:52.310",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801083,1763965852319,-500.0,0.00036742,8,"2025-11-24T06:30:52.319",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801084,1763965852328,-500.0,0.00036742,8,"2025-11-24T06:30:52.328",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801085,1763965852338,-500.0,0.00036742,8,"2025-11-24T06:30:52.338",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801086,1763965852350,-551.78924854,0.00036742,8,"2025-11-24T06:30:52.350",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801087,1763965852365,-500.0,0.00036773,5,"2025-11-24T06:30:52.365",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801088,1763965852374,-354.91859639,0.00036773,5,"2025-11-24T06:30:52.374",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801089,1763965852384,-500.0,0.00036773,5,"2025-11-24T06:30:52.384",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801090,1763965852393,-503.41172438,0.00036773,5,"2025-11-24T06:30:52.393",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801091,1763965852402,-500.96028602,0.00036773,5,"2025-11-24T06:30:52.402",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801092,1763965852412,-500.0,0.00036773,5,"2025-11-24T06:30:52.412",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801093,1763965852421,-440.14473048,0.00036773,5,"2025-11-24T06:30:52.421",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801094,1763965852430,-566.63618252,0.00036773,5,"2025-11-24T06:30:52.430",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801095,1763965852439,-553.75648465,0.00036773,5,"2025-11-24T06:30:52.439",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801096,1763965852449,-500.0,0.00036773,5,"2025-11-24T06:30:52.449",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801097,1763965852458,-500.0,0.00036773,5,"2025-11-24T06:30:52.458",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801098,1763965852467,-501.54182264,0.00036773,5,"2025-11-24T06:30:52.467",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801099,1763965852476,-500.0,0.00036773,5,"2025-11-24T06:30:52.476",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801100,1763965852486,-500.20054956,0.00036773,5,"2025-11-24T06:30:52.486",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801101,1763965852495,-500.0,0.00036773,5,"2025-11-24T06:30:52.495",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801102,1763965852504,-500.54033424,0.00036773,5,"2025-11-24T06:30:52.504",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801103,1763965852514,-173.22970209,0.00036773,5,"2025-11-24T06:30:52.514",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801104,1763965852522,-414.56319387,0.00036773,5,"2025-11-24T06:30:52.522",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801105,1763965852532,-501.77996762,0.00036773,5,"2025-11-24T06:30:52.532",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801106,1763965852541,-501.2949182,0.00036773,5,"2025-11-24T06:30:52.541",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801107,1763965852550,-500.0,0.00036773,5,"2025-11-24T06:30:52.550",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801108,1763965852559,-164.89619302,0.00036773,5,"2025-11-24T06:30:52.559",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801109,1763965852568,-158.84342817,0.00036773,5,"2025-11-24T06:30:52.568",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801110,1763965852577,-500.86341924,0.00036773,5,"2025-11-24T06:30:52.577",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801111,1763965852585,-500.33650014,0.00036773,5,"2025-11-24T06:30:52.585",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801112,1763965852594,-500.73816641,0.00036773,5,"2025-11-24T06:30:52.594",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801113,1763965852603,-500.0,0.00036773,5,"2025-11-24T06:30:52.603",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801114,1763965852612,-166.25018838,0.00036773,5,"2025-11-24T06:30:52.612",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801115,1763965852621,-500.0,0.00036773,5,"2025-11-24T06:30:52.621",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801116,1763965852631,-500.0,0.00036773,5,"2025-11-24T06:30:52.631",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801117,1763965852640,-500.0,0.00036773,5,"2025-11-24T06:30:52.640",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801118,1763965852649,-500.0,0.00036773,5,"2025-11-24T06:30:52.649",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801119,1763965852658,-305.87253345,0.00036773,5,"2025-11-24T06:30:52.658",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801120,1763965852667,-487.28339761,0.00036773,5,"2025-11-24T06:30:52.667",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801121,1763965852677,-500.70866574,0.00036773,5,"2025-11-24T06:30:52.677",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801122,1763965852686,-500.0,0.00036773,5,"2025-11-24T06:30:52.686",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801123,1763965852695,-164.1506102,0.00036773,5,"2025-11-24T06:30:52.695",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801124,1763965852704,-500.0,0.00036773,5,"2025-11-24T06:30:52.704",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801125,1763965852713,-501.27256296,0.00036773,5,"2025-11-24T06:30:52.713",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801126,1763965852723,-520.99312177,0.00036773,5,"2025-11-24T06:30:52.723",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801127,1763965852732,-1211.61,0.00036795,2,"2025-11-24T06:30:52.732",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801128,1763965852741,-228.73,0.000368,30,"2025-11-24T06:30:52.741",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801129,1763965852750,-171.05,0.000368,14,"2025-11-24T06:30:52.750",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801130,1763965852759,-150.0,0.00036854,15,"2025-11-24T06:30:52.759",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801131,1763965852768,-211.31993203,0.00036882,11,"2025-11-24T06:30:52.768",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801132,1763965852777,-166.66,0.00036894,30,"2025-11-24T06:30:52.777",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801133,1763965852786,-6528.53148147,0.000369,2,"2025-11-24T06:30:52.786",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801134,1763965852795,-151.0,0.000369,31,"2025-11-24T06:30:52.795",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801135,1763965852805,-151.0,0.000369,31,"2025-11-24T06:30:52.805",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801136,1763965852814,-151.0,0.000369,31,"2025-11-24T06:30:52.814",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801137,1763965852824,-151.0,0.000369,31,"2025-11-24T06:30:52.824",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801138,1763965852834,-151.0,0.000369,31,"2025-11-24T06:30:52.834",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801139,1763965852843,-151.0,0.000369,31,"2025-11-24T06:30:52.843",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801140,1763965852852,-151.0,0.000369,31,"2025-11-24T06:30:52.852",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801141,1763965852862,-276.010483,0.000369,31,"2025-11-24T06:30:52.862",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801142,1763965852871,-150.32844836,0.00036973,5,"2025-11-24T06:30:52.871",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801143,1763965852881,-500.0,0.00036982,8,"2025-11-24T06:30:52.881",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801144,1763965852890,-500.0,0.00036982,8,"2025-11-24T06:30:52.890",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801145,1763965852900,-390.45035666,0.00036982,8,"2025-11-24T06:30:52.900",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801146,1763965852909,-500.0,0.00036982,8,"2025-11-24T06:30:52.909",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801147,1763965852918,-500.0,0.00036982,8,"2025-11-24T06:30:52.918",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801148,1763965852927,-4333.78,0.00036982,8,"2025-11-24T06:30:52.927",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801149,1763965852936,-500.0,0.00036982,8,"2025-11-24T06:30:52.936",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801150,1763965852946,-312.93706824,0.00036982,8,"2025-11-24T06:30:52.946",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801151,1763965852955,-500.0,0.00036982,8,"2025-11-24T06:30:52.955",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801152,1763965852965,-328.51,0.00036982,8,"2025-11-24T06:30:52.965",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801153,1763965852978,-526.17488057,0.00036982,8,"2025-11-24T06:30:52.978",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801154,1763965852987,-195.27611307,0.00036982,8,"2025-11-24T06:30:52.987",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801155,1763965852996,-2095.5,0.00036982,8,"2025-11-24T06:30:52.996",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801156,1763965853013,-500.0,0.00036982,8,"2025-11-24T06:30:53.013",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801157,1763965853023,-500.0,0.00036982,8,"2025-11-24T06:30:53.023",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801158,1763965853032,-500.0,0.00036982,8,"2025-11-24T06:30:53.032",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801159,1763965853042,-586.44,0.00036982,8,"2025-11-24T06:30:53.042",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801160,1763965853054,-500.0,0.00036982,8,"2025-11-24T06:30:53.054",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801161,1763965853064,-626.29157958,0.00036982,8,"2025-11-24T06:30:53.064",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801162,1763965853074,-500.0,0.00036982,8,"2025-11-24T06:30:53.074",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801163,1763965853083,-500.0,0.00036982,8,"2025-11-24T06:30:53.083",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801164,1763965853093,-500.0,0.00036982,8,"2025-11-24T06:30:53.093",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801165,1763965853103,-523.31346299,0.00036982,8,"2025-11-24T06:30:53.103",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801166,1763965853112,-622.87363738,0.00036982,8,"2025-11-24T06:30:53.112",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801167,1763965853122,-500.0,0.00036982,8,"2025-11-24T06:30:53.122",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801168,1763965853132,-500.0,0.00036982,8,"2025-11-24T06:30:53.132",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801169,1763965853141,-500.0,0.00036982,8,"2025-11-24T06:30:53.141",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801170,1763965853151,-500.0,0.00036982,8,"2025-11-24T06:30:53.151",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801171,1763965853161,-500.0,0.00036982,8,"2025-11-24T06:30:53.161",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801172,1763965853171,-163.94705251,0.00036982,8,"2025-11-24T06:30:53.171",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801173,1763965853181,-500.0,0.00036982,8,"2025-11-24T06:30:53.181",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801174,1763965853191,-1000.0,0.00036986,15,"2025-11-24T06:30:53.191",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801175,1763965853200,-1000.0,0.00036986,15,"2025-11-24T06:30:53.200",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801176,1763965853210,-1000.0,0.00036986,15,"2025-11-24T06:30:53.210",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801177,1763965853220,-1000.0,0.00036986,15,"2025-11-24T06:30:53.220",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801178,1763965853229,-1000.0,0.00036986,15,"2025-11-24T06:30:53.229",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801179,1763965853238,-1000.0,0.00036986,15,"2025-11-24T06:30:53.238",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801180,1763965853247,-1000.0,0.00036986,15,"2025-11-24T06:30:53.247",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801181,1763965853257,-1000.0,0.00036986,15,"2025-11-24T06:30:53.257",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801182,1763965853266,-1139.0,0.00036986,15,"2025-11-24T06:30:53.266",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801183,1763965853275,-343.27134992,0.0003699,8,"2025-11-24T06:30:53.275",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801184,1763965853284,-500.0,0.0003699,8,"2025-11-24T06:30:53.284",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801185,1763965853294,-500.0,0.0003699,8,"2025-11-24T06:30:53.294",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801186,1763965853304,-500.0,0.0003699,8,"2025-11-24T06:30:53.304",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801187,1763965853313,-500.0,0.0003699,8,"2025-11-24T06:30:53.313",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801188,1763965853322,-500.0,0.0003699,8,"2025-11-24T06:30:53.322",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801189,1763965853331,-500.0,0.0003699,8,"2025-11-24T06:30:53.331",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801190,1763965853341,-500.0,0.0003699,8,"2025-11-24T06:30:53.341",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801191,1763965853350,-500.0,0.0003699,8,"2025-11-24T06:30:53.350",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801192,1763965853361,-973.33,0.0003699,8,"2025-11-24T06:30:53.361",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801193,1763965853372,-218.84574951,0.0003699,8,"2025-11-24T06:30:53.372",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801194,1763965853383,-500.0,0.0003699,8,"2025-11-24T06:30:53.383",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801195,1763965853393,-500.0,0.0003699,8,"2025-11-24T06:30:53.393",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801196,1763965853402,-500.0,0.0003699,8,"2025-11-24T06:30:53.402",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801197,1763965853413,-500.0,0.0003699,8,"2025-11-24T06:30:53.413",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801198,1763965853423,-500.0,0.0003699,8,"2025-11-24T06:30:53.423",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801199,1763965853433,-500.0,0.0003699,8,"2025-11-24T06:30:53.433",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801200,1763965853443,-647.0797098,0.0003699,8,"2025-11-24T06:30:53.443",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801201,1763965853453,-150.0,0.00036991,15,"2025-11-24T06:30:53.453",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801202,1763965853462,-500.0,0.00036991,8,"2025-11-24T06:30:53.462",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801203,1763965853472,-500.0,0.00036991,8,"2025-11-24T06:30:53.472",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801204,1763965853481,-500.0,0.00036991,8,"2025-11-24T06:30:53.481",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801205,1763965853491,-591.90637922,0.00036991,8,"2025-11-24T06:30:53.491",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801206,1763965853501,-500.0,0.00036991,8,"2025-11-24T06:30:53.501",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801207,1763965853510,-500.0,0.00036991,8,"2025-11-24T06:30:53.510",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801208,1763965853520,-1000.0,0.00036991,8,"2025-11-24T06:30:53.520",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801209,1763965853531,-465.5901912,0.00036991,8,"2025-11-24T06:30:53.531",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801210,1763965853541,-500.0,0.00036991,8,"2025-11-24T06:30:53.541",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801211,1763965853551,-503.8746425,0.00036991,8,"2025-11-24T06:30:53.551",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801212,1763965853561,-500.0,0.00036991,8,"2025-11-24T06:30:53.561",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801213,1763965853571,-500.0,0.00036991,8,"2025-11-24T06:30:53.571",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801214,1763965853581,-500.0,0.00036991,8,"2025-11-24T06:30:53.581",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801215,1763965853591,-467.99345174,0.00036991,8,"2025-11-24T06:30:53.591",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801216,1763965853601,-357.27051949,0.00036991,8,"2025-11-24T06:30:53.601",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801217,1763965853610,-535.89050389,0.00036991,8,"2025-11-24T06:30:53.610",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801218,1763965853621,-500.0,0.00036991,8,"2025-11-24T06:30:53.621",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801219,1763965853631,-586.6705173,0.00036991,8,"2025-11-24T06:30:53.631",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801220,1763965853641,-500.0,0.00036991,8,"2025-11-24T06:30:53.641",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801221,1763965853651,-500.0,0.00036991,8,"2025-11-24T06:30:53.651",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801222,1763965853660,-501.44542417,0.00036991,8,"2025-11-24T06:30:53.660",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801223,1763965853670,-500.0,0.00036991,8,"2025-11-24T06:30:53.670",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801224,1763965853680,-500.0,0.00036991,8,"2025-11-24T06:30:53.680",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801225,1763965853690,-500.0,0.00036991,8,"2025-11-24T06:30:53.690",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801226,1763965853699,-635.74759664,0.00036991,8,"2025-11-24T06:30:53.699",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801227,1763965853709,-500.0,0.00036991,8,"2025-11-24T06:30:53.709",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801228,1763965853718,-1000.0,0.00036991,8,"2025-11-24T06:30:53.718",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801229,1763965853728,-500.0,0.00036991,8,"2025-11-24T06:30:53.728",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801230,1763965853737,-500.0,0.00036991,8,"2025-11-24T06:30:53.737",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801231,1763965853747,-508.36632503,0.00036991,8,"2025-11-24T06:30:53.747",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801232,1763965853757,-500.0,0.00036991,8,"2025-11-24T06:30:53.757",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801233,1763965853766,-500.0,0.00036991,8,"2025-11-24T06:30:53.766",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801234,1763965853776,-502.24768742,0.00036991,8,"2025-11-24T06:30:53.776",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801235,1763965853786,-500.0,0.00036991,8,"2025-11-24T06:30:53.786",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801236,1763965853795,-500.0,0.00036991,8,"2025-11-24T06:30:53.795",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801237,1763965853804,-500.0,0.00036991,8,"2025-11-24T06:30:53.804",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801238,1763965853813,-547.46070191,0.00036991,8,"2025-11-24T06:30:53.813",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801239,1763965853823,-500.0,0.00036991,8,"2025-11-24T06:30:53.823",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801240,1763965853832,-500.0,0.00036991,8,"2025-11-24T06:30:53.832",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801241,1763965853841,-500.0,0.00036991,8,"2025-11-24T06:30:53.841",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801242,1763965853851,-500.0,0.00036991,8,"2025-11-24T06:30:53.851",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801243,1763965853861,-500.0,0.00036991,8,"2025-11-24T06:30:53.861",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801244,1763965853871,-500.0,0.00036991,8,"2025-11-24T06:30:53.871",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801245,1763965853881,-500.0,0.00036991,8,"2025-11-24T06:30:53.881",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801246,1763965853891,-500.60509242,0.00036991,8,"2025-11-24T06:30:53.891",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801247,1763965853900,-500.0,0.00036991,8,"2025-11-24T06:30:53.900",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801248,1763965853910,-527.86723361,0.00036991,8,"2025-11-24T06:30:53.910",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801249,1763965853919,-500.0,0.00036991,8,"2025-11-24T06:30:53.919",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801250,1763965853929,-465.19699198,0.00036991,8,"2025-11-24T06:30:53.929",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801251,1763965853939,-500.0,0.00036991,8,"2025-11-24T06:30:53.939",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801252,1763965853949,-500.0,0.00036991,8,"2025-11-24T06:30:53.949",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801253,1763965853959,-500.0,0.00036991,2,"2025-11-24T06:30:53.959",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801254,1763965853970,-500.0,0.00036991,8,"2025-11-24T06:30:53.970",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801255,1763965853979,-243.18925999,0.00036991,8,"2025-11-24T06:30:53.979",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801256,1763965853989,-586.35016,0.00036991,8,"2025-11-24T06:30:53.989",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801257,1763965853998,-512.06,0.00036991,8,"2025-11-24T06:30:53.998",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801258,1763965854009,-151.0,0.00036991,30,"2025-11-24T06:30:54.009",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801259,1763965854018,-500.0,0.00036991,8,"2025-11-24T06:30:54.018",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801260,1763965854028,-151.0,0.00036991,30,"2025-11-24T06:30:54.028",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801261,1763965854038,-500.0,0.00036991,8,"2025-11-24T06:30:54.038",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801262,1763965854050,-1721.82,0.00036991,8,"2025-11-24T06:30:54.050",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801263,1763965854060,-500.0,0.00036991,8,"2025-11-24T06:30:54.060",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801264,1763965854069,-500.0,0.00036991,8,"2025-11-24T06:30:54.069",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801265,1763965854079,-500.0,0.00036991,8,"2025-11-24T06:30:54.079",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801266,1763965854088,-500.0,0.00036991,8,"2025-11-24T06:30:54.088",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801267,1763965854098,-500.0,0.00036991,8,"2025-11-24T06:30:54.098",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801268,1763965854107,-500.0,0.00036991,8,"2025-11-24T06:30:54.107",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801269,1763965854118,-500.0,0.00036991,8,"2025-11-24T06:30:54.118",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801270,1763965854128,-540.00010059,0.00036991,8,"2025-11-24T06:30:54.128",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801271,1763965854138,-589.51491429,0.00036991,8,"2025-11-24T06:30:54.138",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801272,1763965854147,-500.0,0.00036991,8,"2025-11-24T06:30:54.147",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801273,1763965854156,-500.0,0.00036991,8,"2025-11-24T06:30:54.156",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801274,1763965854166,-610.62916963,0.00036991,8,"2025-11-24T06:30:54.166",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801275,1763965854175,-500.0,0.00036991,8,"2025-11-24T06:30:54.175",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801276,1763965854185,-500.0,0.00036991,8,"2025-11-24T06:30:54.185",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801277,1763965854195,-500.0,0.00036991,8,"2025-11-24T06:30:54.195",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801278,1763965854205,-500.0,0.00036991,8,"2025-11-24T06:30:54.205",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801279,1763965854215,-151.0,0.00036991,31,"2025-11-24T06:30:54.215",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801280,1763965854224,-500.0,0.00036991,8,"2025-11-24T06:30:54.224",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801281,1763965854233,-500.0,0.00036991,8,"2025-11-24T06:30:54.233",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801282,1763965854243,-172.188611,0.00036991,31,"2025-11-24T06:30:54.243",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801283,1763965854253,-500.0,0.00036991,8,"2025-11-24T06:30:54.253",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801284,1763965854263,-172.188611,0.00036991,31,"2025-11-24T06:30:54.263",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801285,1763965854272,-507.03412764,0.00036991,8,"2025-11-24T06:30:54.272",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801286,1763965854282,-172.188611,0.00036991,31,"2025-11-24T06:30:54.282",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801287,1763965854291,-500.0,0.00036991,8,"2025-11-24T06:30:54.291",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801288,1763965854302,-172.188617,0.00036991,31,"2025-11-24T06:30:54.302",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801289,1763965854311,-508.09659131,0.00036991,8,"2025-11-24T06:30:54.311",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801290,1763965854321,-212.491741,0.00036991,31,"2025-11-24T06:30:54.321",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801291,1763965854330,-500.0,0.00036991,8,"2025-11-24T06:30:54.330",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801292,1763965854341,-500.0,0.00036991,8,"2025-11-24T06:30:54.341",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801293,1763965854350,-212.491741,0.00036991,31,"2025-11-24T06:30:54.350",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801294,1763965854360,-500.0,0.00036991,2,"2025-11-24T06:30:54.360",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801295,1763965854512,-151.0,0.00036991,31,"2025-11-24T06:30:54.512",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801296,1763965854522,-212.491741,0.00036991,31,"2025-11-24T06:30:54.522",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801297,1763965854531,-212.491744,0.00036991,31,"2025-11-24T06:30:54.531",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801298,1763965854541,-156.33045508,0.00036991,8,"2025-11-24T06:30:54.541",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801299,1763965854550,-573.78,0.00036991,8,"2025-11-24T06:30:54.550",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801300,1763965854559,-500.0,0.00036991,8,"2025-11-24T06:30:54.559",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801301,1763965854569,-500.0,0.00036991,8,"2025-11-24T06:30:54.569",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801302,1763965854578,-500.0,0.00036991,8,"2025-11-24T06:30:54.578",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801303,1763965854587,-500.0,0.00036991,8,"2025-11-24T06:30:54.587",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801304,1763965854596,-500.0,0.00036991,8,"2025-11-24T06:30:54.596",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801305,1763965854606,-500.0,0.00036991,8,"2025-11-24T06:30:54.606",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801306,1763965854615,-500.0,0.00036991,8,"2025-11-24T06:30:54.615",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801307,1763965854626,-500.0,0.00036991,8,"2025-11-24T06:30:54.626",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801308,1763965854636,-2560.55,0.00036991,8,"2025-11-24T06:30:54.636",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801309,1763965854645,-500.0,0.00036991,8,"2025-11-24T06:30:54.645",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801310,1763965854655,-569.55605937,0.00036991,8,"2025-11-24T06:30:54.655",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801311,1763965854665,-500.0,0.00036992,8,"2025-11-24T06:30:54.665",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801312,1763965854674,-507.07300767,0.00036992,8,"2025-11-24T06:30:54.674",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801313,1763965854683,-150.39603446,0.00036992,8,"2025-11-24T06:30:54.683",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801314,1763965854693,-571.18,0.00036992,8,"2025-11-24T06:30:54.693",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801315,1763965854702,-500.0,0.00036992,8,"2025-11-24T06:30:54.702",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801316,1763965854712,-500.0,0.00036992,8,"2025-11-24T06:30:54.712",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801317,1763965854722,-500.0,0.00036992,8,"2025-11-24T06:30:54.722",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801318,1763965854731,-500.0,0.00036992,8,"2025-11-24T06:30:54.731",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801319,1763965854740,-500.0,0.00036992,8,"2025-11-24T06:30:54.740",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801320,1763965854750,-500.0,0.00036992,8,"2025-11-24T06:30:54.750",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801321,1763965854760,-500.0,0.00036992,8,"2025-11-24T06:30:54.760",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801322,1763965854770,-161.18093717,0.00036992,8,"2025-11-24T06:30:54.770",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801323,1763965854779,-500.0,0.00036992,8,"2025-11-24T06:30:54.779",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801324,1763965854789,-500.0,0.00036992,8,"2025-11-24T06:30:54.789",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801325,1763965854799,-500.0,0.00036992,8,"2025-11-24T06:30:54.799",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801326,1763965854808,-803.08,0.00036992,8,"2025-11-24T06:30:54.808",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801327,1763965854817,-152.19094881,0.00036992,8,"2025-11-24T06:30:54.817",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801328,1763965854827,-176.73818259,0.00036992,8,"2025-11-24T06:30:54.827",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801329,1763965854837,-500.0,0.00036992,8,"2025-11-24T06:30:54.837",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801330,1763965854846,-509.22237602,0.00036992,8,"2025-11-24T06:30:54.846",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801331,1763965854856,-506.29482033,0.00036992,8,"2025-11-24T06:30:54.856",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801332,1763965854865,-503.64500947,0.00036992,8,"2025-11-24T06:30:54.865",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801333,1763965854875,-252.18734789,0.00036992,8,"2025-11-24T06:30:54.875",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801334,1763965854884,-164.34977361,0.00036992,8,"2025-11-24T06:30:54.884",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801335,1763965854894,-500.0,0.00036992,8,"2025-11-24T06:30:54.894",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801336,1763965854904,-500.0,0.00036992,8,"2025-11-24T06:30:54.904",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801337,1763965854913,-500.0,0.00036992,8,"2025-11-24T06:30:54.913",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801338,1763965854922,-384.93945355,0.00036992,8,"2025-11-24T06:30:54.922",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801339,1763965854932,-562.5039476,0.00036992,8,"2025-11-24T06:30:54.932",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801340,1763965854941,-500.0,0.00036992,8,"2025-11-24T06:30:54.941",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801341,1763965854951,-500.0,0.00036992,8,"2025-11-24T06:30:54.951",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801342,1763965854961,-507.75449759,0.00036992,8,"2025-11-24T06:30:54.961",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801343,1763965854974,-502.34749315,0.00036992,8,"2025-11-24T06:30:54.974",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801344,1763965854983,-500.0,0.00036992,8,"2025-11-24T06:30:54.983",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801345,1763965854993,-890.18,0.00036992,14,"2025-11-24T06:30:54.993",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801346,1763965855002,-500.0,0.00036992,8,"2025-11-24T06:30:55.002",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801347,1763965855012,-506.37307044,0.00036992,8,"2025-11-24T06:30:55.012",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801348,1763965855022,-500.0,0.00036992,8,"2025-11-24T06:30:55.022",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801349,1763965855032,-500.0,0.00036992,8,"2025-11-24T06:30:55.032",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801350,1763965855042,-541.95400307,0.00036992,8,"2025-11-24T06:30:55.042",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801351,1763965855056,-500.0,0.00036992,8,"2025-11-24T06:30:55.056",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801352,1763965855066,-500.0,0.00036992,8,"2025-11-24T06:30:55.066",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801353,1763965855075,-500.0,0.00036992,8,"2025-11-24T06:30:55.075",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801354,1763965855085,-507.65565827,0.00036992,8,"2025-11-24T06:30:55.085",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801355,1763965855094,-500.0,0.00036992,8,"2025-11-24T06:30:55.094",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801356,1763965855103,-502.69350681,0.00036992,8,"2025-11-24T06:30:55.103",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801357,1763965855112,-649.90526562,0.00036992,8,"2025-11-24T06:30:55.112",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801358,1763965855126,-500.0,0.00036992,8,"2025-11-24T06:30:55.126",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801359,1763965855137,-506.55202958,0.00036992,8,"2025-11-24T06:30:55.137",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801360,1763965855146,-300.0,0.00036992,2,"2025-11-24T06:30:55.146",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801361,1763965855155,-504.21141354,0.00036992,8,"2025-11-24T06:30:55.155",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801362,1763965855164,-504.25521357,0.00036992,8,"2025-11-24T06:30:55.164",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801363,1763965855174,-509.59056218,0.00036992,8,"2025-11-24T06:30:55.174",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801364,1763965855183,-500.0,0.00036992,8,"2025-11-24T06:30:55.183",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801365,1763965855194,-500.0,0.00036992,8,"2025-11-24T06:30:55.194",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801366,1763965855203,-500.0,0.00036992,8,"2025-11-24T06:30:55.203",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801367,1763965855213,-500.0,0.00036992,8,"2025-11-24T06:30:55.213",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801368,1763965855222,-500.0,0.00036992,8,"2025-11-24T06:30:55.222",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801369,1763965855232,-500.32295156,0.00036992,8,"2025-11-24T06:30:55.232",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801370,1763965855241,-545.7157359,0.00036992,90,"2025-11-24T06:30:55.241",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801371,1763965855251,-504.83547106,0.00036992,8,"2025-11-24T06:30:55.251",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801372,1763965855260,-500.0,0.00036992,8,"2025-11-24T06:30:55.260",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801373,1763965855270,-510.29605095,0.00036992,8,"2025-11-24T06:30:55.270",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801374,1763965855280,-345.66740592,0.00036992,8,"2025-11-24T06:30:55.280",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801375,1763965855289,-505.23640007,0.00036992,8,"2025-11-24T06:30:55.289",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801376,1763965855298,-500.0,0.00036992,8,"2025-11-24T06:30:55.298",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801377,1763965855308,-187.84924025,0.00036992,8,"2025-11-24T06:30:55.308",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801378,1763965855317,-500.0,0.00036992,8,"2025-11-24T06:30:55.317",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801379,1763965855326,-504.32017997,0.00036992,8,"2025-11-24T06:30:55.326",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801380,1763965855336,-213.0731005,0.00036992,8,"2025-11-24T06:30:55.336",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801381,1763965855346,-502.25601165,0.00036992,8,"2025-11-24T06:30:55.346",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801382,1763965855355,-445.28,0.00036992,8,"2025-11-24T06:30:55.355",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801383,1763965855365,-151.0,0.00036992,31,"2025-11-24T06:30:55.365",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801384,1763965855374,-505.28203923,0.00036992,8,"2025-11-24T06:30:55.374",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801385,1763965855384,-275.31939342,0.00036992,8,"2025-11-24T06:30:55.384",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801386,1763965855393,-271.11,0.00036992,8,"2025-11-24T06:30:55.393",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801387,1763965855402,-500.0,0.00036992,8,"2025-11-24T06:30:55.402",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801388,1763965855411,-500.0,0.00036992,8,"2025-11-24T06:30:55.411",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801389,1763965855421,-528.53248384,0.00036992,8,"2025-11-24T06:30:55.421",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801390,1763965855430,-546.93369445,0.00036992,8,"2025-11-24T06:30:55.430",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801391,1763965855439,-500.0,0.00036992,8,"2025-11-24T06:30:55.439",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801392,1763965855448,-536.46761972,0.00036992,8,"2025-11-24T06:30:55.448",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801393,1763965855458,-545.26682331,0.00036992,8,"2025-11-24T06:30:55.458",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801394,1763965855467,-500.0,0.00036992,8,"2025-11-24T06:30:55.467",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801395,1763965855476,-500.0,0.00036992,8,"2025-11-24T06:30:55.476",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801396,1763965855485,-509.99937631,0.00036992,8,"2025-11-24T06:30:55.485",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801397,1763965855495,-199.83946485,0.00036992,8,"2025-11-24T06:30:55.495",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801398,1763965855504,-356.79171019,0.00036992,2,"2025-11-24T06:30:55.504",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801399,1763965855514,-500.0,0.00036992,8,"2025-11-24T06:30:55.514",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801400,1763965855524,-500.0,0.00036992,8,"2025-11-24T06:30:55.524",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801401,1763965855533,-500.0,0.00036992,8,"2025-11-24T06:30:55.533",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801402,1763965855543,-500.0,0.00036992,8,"2025-11-24T06:30:55.543",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801403,1763965855552,-500.0,0.00036992,8,"2025-11-24T06:30:55.552",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801404,1763965855562,-528.64458268,0.00036992,8,"2025-11-24T06:30:55.562",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801405,1763965855571,-506.19700204,0.00036992,8,"2025-11-24T06:30:55.571",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801406,1763965855580,-504.08916528,0.00036992,8,"2025-11-24T06:30:55.580",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801407,1763965855590,-505.27838094,0.00036992,8,"2025-11-24T06:30:55.590",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801408,1763965855600,-524.97400001,0.00036992,8,"2025-11-24T06:30:55.600",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801409,1763965855609,-500.0,0.00036992,8,"2025-11-24T06:30:55.609",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801410,1763965855619,-542.95833541,0.00036992,8,"2025-11-24T06:30:55.619",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801411,1763965855628,-555.8250653,0.00036992,8,"2025-11-24T06:30:55.628",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801412,1763965855638,-500.0,0.00036992,8,"2025-11-24T06:30:55.638",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801413,1763965855647,-151.0,0.00036992,31,"2025-11-24T06:30:55.647",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801414,1763965855656,-500.0,0.00036992,8,"2025-11-24T06:30:55.656",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801415,1763965855666,-500.0,0.00036992,8,"2025-11-24T06:30:55.666",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801416,1763965855675,-151.0,0.00036992,31,"2025-11-24T06:30:55.675",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801417,1763965855685,-500.0,0.00036992,8,"2025-11-24T06:30:55.685",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801418,1763965855695,-150.62144957,0.00036992,8,"2025-11-24T06:30:55.695",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801419,1763965855704,-247.99840098,0.00036992,8,"2025-11-24T06:30:55.704",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801420,1763965855714,-500.0,0.00036992,8,"2025-11-24T06:30:55.714",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801421,1763965855723,-538.5317127,0.00036992,8,"2025-11-24T06:30:55.723",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801422,1763965855733,-625.69,0.00036992,8,"2025-11-24T06:30:55.733",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801423,1763965855742,-500.0,0.00036992,8,"2025-11-24T06:30:55.742",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801424,1763965855752,-151.0,0.00036992,31,"2025-11-24T06:30:55.752",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801425,1763965855761,-151.0,0.00036992,31,"2025-11-24T06:30:55.761",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801426,1763965855770,-500.0,0.00036992,8,"2025-11-24T06:30:55.770",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801427,1763965855780,-500.0,0.00036992,8,"2025-11-24T06:30:55.780",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801428,1763965855790,-581.15134573,0.00036992,8,"2025-11-24T06:30:55.790",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801429,1763965855799,-500.0,0.00036992,8,"2025-11-24T06:30:55.799",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801430,1763965855809,-500.0,0.00036992,8,"2025-11-24T06:30:55.809",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801431,1763965855819,-609.87085177,0.00036992,8,"2025-11-24T06:30:55.819",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801432,1763965855829,-500.0,0.00036992,8,"2025-11-24T06:30:55.829",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801433,1763965855838,-151.0,0.00036992,31,"2025-11-24T06:30:55.838",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801434,1763965855848,-151.0,0.00036992,31,"2025-11-24T06:30:55.848",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801435,1763965855858,-151.0,0.00036992,31,"2025-11-24T06:30:55.858",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801436,1763965855868,-151.0,0.00036992,31,"2025-11-24T06:30:55.868",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801437,1763965855878,-500.0,0.00036992,8,"2025-11-24T06:30:55.878",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801438,1763965855888,-500.0,0.00036992,8,"2025-11-24T06:30:55.888",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801439,1763965855897,-504.5139662,0.00036992,8,"2025-11-24T06:30:55.897",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801440,1763965855906,-500.0,0.00036992,8,"2025-11-24T06:30:55.906",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801441,1763965855916,-500.0,0.00036992,8,"2025-11-24T06:30:55.916",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801442,1763965855925,-567.70239974,0.00036992,8,"2025-11-24T06:30:55.925",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801443,1763965855934,-500.0,0.00036992,8,"2025-11-24T06:30:55.934",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801444,1763965855943,-500.0,0.00036992,8,"2025-11-24T06:30:55.943",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801445,1763965855953,-521.06635622,0.00036992,8,"2025-11-24T06:30:55.953",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801446,1763965855963,-198.323334,0.00036992,31,"2025-11-24T06:30:55.963",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801447,1763965855978,-517.63765906,0.00036992,8,"2025-11-24T06:30:55.978",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801448,1763965855987,-198.323334,0.00036992,31,"2025-11-24T06:30:55.987",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801449,1763965855997,-198.323334,0.00036992,31,"2025-11-24T06:30:55.997",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801450,1763965856007,-198.32333,0.00036992,31,"2025-11-24T06:30:56.007",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801451,1763965856018,-500.0,0.00036992,8,"2025-11-24T06:30:56.018",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801452,1763965856027,-506.56511935,0.00036992,8,"2025-11-24T06:30:56.027",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801453,1763965856037,-518.75581972,0.00036992,8,"2025-11-24T06:30:56.037",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801454,1763965856047,-500.0,0.00036992,8,"2025-11-24T06:30:56.047",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801455,1763965856056,-500.0,0.00036992,8,"2025-11-24T06:30:56.056",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801456,1763965856065,-503.41834094,0.00036992,8,"2025-11-24T06:30:56.065",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801457,1763965856075,-503.97683212,0.00036992,8,"2025-11-24T06:30:56.075",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801458,1763965856084,-500.0,0.00036992,8,"2025-11-24T06:30:56.084",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801459,1763965856094,-500.0,0.00036992,8,"2025-11-24T06:30:56.094",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801460,1763965856104,-500.0,0.00036992,8,"2025-11-24T06:30:56.104",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801461,1763965856114,-500.0,0.00036992,8,"2025-11-24T06:30:56.114",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801462,1763965856123,-327.307542,0.00036992,31,"2025-11-24T06:30:56.123",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801463,1763965856134,-327.307542,0.00036992,31,"2025-11-24T06:30:56.134",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801464,1763965856149,-151.0,0.00036992,31,"2025-11-24T06:30:56.149",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801465,1763965856158,-327.307542,0.00036992,31,"2025-11-24T06:30:56.158",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801466,1763965856168,-500.0,0.00036992,8,"2025-11-24T06:30:56.168",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801467,1763965856178,-327.307534,0.00036992,31,"2025-11-24T06:30:56.178",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801468,1763965856187,-500.0,0.00036992,8,"2025-11-24T06:30:56.187",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801469,1763965856196,-1267.37,0.00036992,8,"2025-11-24T06:30:56.196",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801470,1763965856205,-520.52000963,0.00036992,8,"2025-11-24T06:30:56.205",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801471,1763965856214,-336.49893579,0.00036992,8,"2025-11-24T06:30:56.214",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801472,1763965856223,-500.0,0.00036992,8,"2025-11-24T06:30:56.223",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801473,1763965856233,-507.03314613,0.00036992,8,"2025-11-24T06:30:56.233",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801474,1763965856242,-506.62540424,0.00036992,8,"2025-11-24T06:30:56.242",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801475,1763965856251,-500.0,0.00036992,8,"2025-11-24T06:30:56.251",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801476,1763965856260,-569.31204429,0.00036992,8,"2025-11-24T06:30:56.260",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801477,1763965856270,-369.647689,0.00036992,31,"2025-11-24T06:30:56.270",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801478,1763965856279,-369.647689,0.00036992,31,"2025-11-24T06:30:56.279",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801479,1763965856288,-535.07241834,0.00036992,8,"2025-11-24T06:30:56.288",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801480,1763965856297,-500.0,0.00036992,8,"2025-11-24T06:30:56.297",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801481,1763965856306,-603.85641879,0.00036992,8,"2025-11-24T06:30:56.306",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801482,1763965856315,-521.00634979,0.00036992,8,"2025-11-24T06:30:56.315",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801483,1763965856324,-500.0,0.00036992,8,"2025-11-24T06:30:56.324",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801484,1763965856334,-500.0,0.00036992,8,"2025-11-24T06:30:56.334",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801485,1763965856343,-495.99856827,0.00036992,8,"2025-11-24T06:30:56.343",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801486,1763965856352,-151.0,0.00036992,31,"2025-11-24T06:30:56.352",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801487,1763965856361,-151.0,0.00036992,31,"2025-11-24T06:30:56.361",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801488,1763965856370,-151.0,0.00036992,31,"2025-11-24T06:30:56.370",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801489,1763965856380,-700.0,0.00036992,120,"2025-11-24T06:30:56.380",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801490,1763965856390,-500.0,0.00036992,8,"2025-11-24T06:30:56.390",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801491,1763965856399,-503.44734627,0.00036992,8,"2025-11-24T06:30:56.399",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801492,1763965856408,-500.0,0.00036992,8,"2025-11-24T06:30:56.408",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801493,1763965856417,-500.0,0.00036992,8,"2025-11-24T06:30:56.417",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801494,1763965856428,-509.62822341,0.00036992,8,"2025-11-24T06:30:56.428",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801495,1763965856438,-500.0,0.00036992,8,"2025-11-24T06:30:56.438",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801496,1763965856448,-500.0,0.00036992,8,"2025-11-24T06:30:56.448",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801497,1763965856457,-524.08892537,0.00036992,8,"2025-11-24T06:30:56.457",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801498,1763965856466,-500.0,0.00036992,8,"2025-11-24T06:30:56.466",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801499,1763965856476,-500.0,0.00036992,8,"2025-11-24T06:30:56.476",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801500,1763965856486,-500.0,0.00036992,8,"2025-11-24T06:30:56.486",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801501,1763965856495,-500.0,0.00036992,8,"2025-11-24T06:30:56.495",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801502,1763965856504,-382.07280564,0.00036992,8,"2025-11-24T06:30:56.504",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801503,1763965856514,-500.0,0.00036992,8,"2025-11-24T06:30:56.514",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801504,1763965856524,-505.66360664,0.00036992,8,"2025-11-24T06:30:56.524",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801505,1763965856534,-502.05506303,0.00036992,8,"2025-11-24T06:30:56.534",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801506,1763965856543,-220.34943847,0.00036992,8,"2025-11-24T06:30:56.543",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801507,1763965856552,-542.34872209,0.00036992,8,"2025-11-24T06:30:56.552",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801508,1763965856562,-509.27131076,0.00036992,8,"2025-11-24T06:30:56.562",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801509,1763965856571,-500.0,0.00036992,8,"2025-11-24T06:30:56.571",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801510,1763965856580,-503.48087756,0.00036992,8,"2025-11-24T06:30:56.580",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801511,1763965856589,-500.0,0.00036992,8,"2025-11-24T06:30:56.589",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801512,1763965856599,-500.0,0.00036992,8,"2025-11-24T06:30:56.599",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801513,1763965856609,-500.0,0.00036992,8,"2025-11-24T06:30:56.609",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801514,1763965856618,-500.0,0.00036992,8,"2025-11-24T06:30:56.618",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801515,1763965856627,-500.0,0.00036992,8,"2025-11-24T06:30:56.627",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801516,1763965856636,-500.0,0.00036992,8,"2025-11-24T06:30:56.636",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801517,1763965856645,-506.86757343,0.00036992,8,"2025-11-24T06:30:56.645",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801518,1763965856654,-500.0,0.00036992,8,"2025-11-24T06:30:56.654",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801519,1763965856663,-500.0,0.00036992,8,"2025-11-24T06:30:56.663",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801520,1763965856673,-500.0,0.00036992,8,"2025-11-24T06:30:56.673",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801521,1763965856682,-500.0,0.00036992,8,"2025-11-24T06:30:56.682",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801522,1763965856692,-508.47064234,0.00036992,8,"2025-11-24T06:30:56.692",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801523,1763965856701,-502.43123505,0.00036992,8,"2025-11-24T06:30:56.701",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801524,1763965856710,-500.0,0.00036992,8,"2025-11-24T06:30:56.710",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801525,1763965856720,-503.20355607,0.00036992,8,"2025-11-24T06:30:56.720",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801526,1763965856729,-500.0,0.00036992,8,"2025-11-24T06:30:56.729",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801527,1763965856738,-500.0,0.00036992,8,"2025-11-24T06:30:56.738",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801528,1763965856748,-496.40646906,0.00036992,8,"2025-11-24T06:30:56.748",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801529,1763965856757,-500.0,0.00036992,8,"2025-11-24T06:30:56.757",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801530,1763965856767,-500.0,0.00036992,8,"2025-11-24T06:30:56.767",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801531,1763965856776,-507.32466653,0.00036992,8,"2025-11-24T06:30:56.776",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801532,1763965856786,-505.21522898,0.00036992,8,"2025-11-24T06:30:56.786",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801533,1763965856795,-500.0,0.00036992,8,"2025-11-24T06:30:56.795",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801534,1763965856804,-600.0,0.00036993,30,"2025-11-24T06:30:56.804",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801535,1763965856814,-223.23271902,0.00036999,15,"2025-11-24T06:30:56.814",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801536,1763965856823,-292.1188143,0.00036999,15,"2025-11-24T06:30:56.823",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801537,1763965856832,-500.0,0.00036999,15,"2025-11-24T06:30:56.832",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801538,1763965856842,-321.7920607,0.00036999,15,"2025-11-24T06:30:56.842",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801539,1763965856852,-500.0,0.00037016,8,"2025-11-24T06:30:56.852",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801540,1763965856861,-500.0,0.00037016,8,"2025-11-24T06:30:56.861",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801541,1763965856870,-500.0,0.00037016,8,"2025-11-24T06:30:56.870",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801542,1763965856879,-577.34831124,0.00037016,8,"2025-11-24T06:30:56.879",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801543,1763965856925,-579.28123361,0.00037016,8,"2025-11-24T06:30:56.925",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801544,1763965856934,-450.271918,0.0003705,8,"2025-11-24T06:30:56.934",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801545,1763965856943,-372.56261053,0.00037051,2,"2025-11-24T06:30:56.943",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801546,1763965856953,-1211.61,0.00037068,2,"2025-11-24T06:30:56.953",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801547,1763965856973,-173.39,0.00037068,2,"2025-11-24T06:30:56.973",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801548,1763965856985,-6636.89353573,0.00037093,2,"2025-11-24T06:30:56.985",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801549,1763965856994,-193.83373494,0.00037094,15,"2025-11-24T06:30:56.994",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801550,1763965857003,-150.0,0.00037128,15,"2025-11-24T06:30:57.003",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801551,1763965857012,-500.0,0.0003715,2,"2025-11-24T06:30:57.012",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801552,1763965857022,-17588.26928859,0.00037151,2,"2025-11-24T06:30:57.022",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801553,1763965857031,-500.0,0.00037151,8,"2025-11-24T06:30:57.031",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801554,1763965857040,-624.9708388,0.00037151,2,"2025-11-24T06:30:57.040",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801555,1763965857050,-500.0,0.00037151,8,"2025-11-24T06:30:57.050",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801556,1763965857060,-500.0,0.00037151,8,"2025-11-24T06:30:57.060",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801557,1763965857069,-479.96343751,0.00037151,8,"2025-11-24T06:30:57.069",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801558,1763965857079,-500.0,0.00037151,8,"2025-11-24T06:30:57.079",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801559,1763965857088,-503.23679119,0.00037151,8,"2025-11-24T06:30:57.088",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801560,1763965857098,-500.0,0.00037151,8,"2025-11-24T06:30:57.098",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801561,1763965857107,-500.0,0.00037151,8,"2025-11-24T06:30:57.107",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801562,1763965857116,-509.58653195,0.00037151,8,"2025-11-24T06:30:57.116",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801563,1763965857125,-634.82026114,0.00037151,8,"2025-11-24T06:30:57.125",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801564,1763965857135,-509.51051498,0.00037151,8,"2025-11-24T06:30:57.135",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801565,1763965857144,-500.0,0.00037151,8,"2025-11-24T06:30:57.144",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801566,1763965857153,-500.0,0.00037151,8,"2025-11-24T06:30:57.153",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801567,1763965857162,-500.0,0.00037151,8,"2025-11-24T06:30:57.162",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801568,1763965857172,-500.0,0.00037151,8,"2025-11-24T06:30:57.172",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801569,1763965857181,-151.0,0.00037151,31,"2025-11-24T06:30:57.181",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801570,1763965857191,-151.0,0.00037151,31,"2025-11-24T06:30:57.191",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801571,1763965857201,-500.0,0.00037156,7,"2025-11-24T06:30:57.201",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801572,1763965857211,-500.0,0.00037156,7,"2025-11-24T06:30:57.211",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801573,1763965857221,-900.0,0.00037156,7,"2025-11-24T06:30:57.221",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801574,1763965857230,-503.14774146,0.00037173,5,"2025-11-24T06:30:57.230",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801575,1763965857239,-202.60254574,0.00037225,2,"2025-11-24T06:30:57.239",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801576,1763965857249,-580.91990678,0.00037256,8,"2025-11-24T06:30:57.249",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801577,1763965857258,-500.0,0.00037256,8,"2025-11-24T06:30:57.258",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801578,1763965857267,-530.41664579,0.00037256,8,"2025-11-24T06:30:57.267",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801579,1763965857276,-328.26,0.00037256,8,"2025-11-24T06:30:57.276",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801580,1763965857285,-4333.78,0.00037256,8,"2025-11-24T06:30:57.285",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801581,1763965857294,-500.0,0.00037256,8,"2025-11-24T06:30:57.294",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801582,1763965857303,-2095.5,0.00037256,8,"2025-11-24T06:30:57.303",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801583,1763965857313,-405.58810803,0.00037256,8,"2025-11-24T06:30:57.313",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801584,1763965857322,-327.58380862,0.00037256,8,"2025-11-24T06:30:57.322",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801585,1763965857332,-586.44,0.00037256,8,"2025-11-24T06:30:57.332",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801586,1763965857341,-500.0,0.00037256,8,"2025-11-24T06:30:57.341",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801587,1763965857351,-619.11726001,0.00037256,8,"2025-11-24T06:30:57.351",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801588,1763965857361,-500.0,0.00037256,8,"2025-11-24T06:30:57.361",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801589,1763965857371,-500.0,0.00037256,8,"2025-11-24T06:30:57.371",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801590,1763965857380,-500.0,0.00037256,8,"2025-11-24T06:30:57.380",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801591,1763965857389,-500.0,0.00037256,8,"2025-11-24T06:30:57.389",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801592,1763965857398,-500.0,0.00037256,8,"2025-11-24T06:30:57.398",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801593,1763965857407,-500.0,0.00037256,8,"2025-11-24T06:30:57.407",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801594,1763965857416,-500.0,0.00037256,8,"2025-11-24T06:30:57.416",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801595,1763965857426,-500.0,0.00037256,8,"2025-11-24T06:30:57.426",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801596,1763965857435,-500.0,0.00037264,8,"2025-11-24T06:30:57.435",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801597,1763965857445,-500.0,0.00037264,8,"2025-11-24T06:30:57.445",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801598,1763965857454,-500.0,0.00037264,8,"2025-11-24T06:30:57.454",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801599,1763965857463,-500.0,0.00037264,8,"2025-11-24T06:30:57.463",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801600,1763965857472,-231.06105828,0.00037264,8,"2025-11-24T06:30:57.472",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801601,1763965857481,-500.0,0.00037264,8,"2025-11-24T06:30:57.481",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801602,1763965857492,-973.33,0.00037264,8,"2025-11-24T06:30:57.492",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801603,1763965857507,-191.31,0.00037264,8,"2025-11-24T06:30:57.507",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801604,1763965857516,-500.0,0.00037264,8,"2025-11-24T06:30:57.516",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801605,1763965857525,-500.0,0.00037264,8,"2025-11-24T06:30:57.525",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801606,1763965857535,-500.0,0.00037264,8,"2025-11-24T06:30:57.535",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801607,1763965857544,-199.27038878,0.00037264,8,"2025-11-24T06:30:57.544",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801608,1763965857554,-161.0,0.00037265,15,"2025-11-24T06:30:57.554",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801609,1763965857563,-500.0,0.00037265,8,"2025-11-24T06:30:57.563",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801610,1763965857573,-500.0,0.00037265,8,"2025-11-24T06:30:57.573",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801611,1763965857582,-500.0,0.00037265,8,"2025-11-24T06:30:57.582",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801612,1763965857591,-509.23,0.00037265,8,"2025-11-24T06:30:57.591",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801613,1763965857600,-500.0,0.00037265,8,"2025-11-24T06:30:57.600",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801614,1763965857609,-1000.0,0.00037265,8,"2025-11-24T06:30:57.609",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801615,1763965857619,-500.0,0.00037265,8,"2025-11-24T06:30:57.619",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801616,1763965857629,-500.0,0.00037265,8,"2025-11-24T06:30:57.629",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801617,1763965857638,-535.13289303,0.00037265,8,"2025-11-24T06:30:57.638",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801618,1763965857647,-541.46607761,0.00037265,8,"2025-11-24T06:30:57.647",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801619,1763965857657,-501.7743842,0.00037265,8,"2025-11-24T06:30:57.657",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801620,1763965857668,-500.0,0.00037265,8,"2025-11-24T06:30:57.668",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801621,1763965857678,-502.14743374,0.00037265,8,"2025-11-24T06:30:57.678",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801622,1763965857688,-1000.0,0.00037265,8,"2025-11-24T06:30:57.688",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801623,1763965857697,-502.09509925,0.00037265,8,"2025-11-24T06:30:57.697",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801624,1763965857707,-568.17806323,0.00037265,8,"2025-11-24T06:30:57.707",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801625,1763965857717,-502.19489977,0.00037265,8,"2025-11-24T06:30:57.717",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801626,1763965857726,-430.99,0.00037265,8,"2025-11-24T06:30:57.726",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801627,1763965857735,-399.53847454,0.00037265,8,"2025-11-24T06:30:57.735",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801628,1763965857745,-501.93838202,0.00037265,8,"2025-11-24T06:30:57.745",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801629,1763965857755,-542.56,0.00037265,8,"2025-11-24T06:30:57.755",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801630,1763965857764,-502.80499947,0.00037265,8,"2025-11-24T06:30:57.764",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801631,1763965857773,-534.99155595,0.00037265,8,"2025-11-24T06:30:57.773",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801632,1763965857783,-500.82005221,0.00037265,8,"2025-11-24T06:30:57.783",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801633,1763965857792,-191.6963164,0.00037265,8,"2025-11-24T06:30:57.792",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801634,1763965857801,-500.0,0.00037265,8,"2025-11-24T06:30:57.801",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801635,1763965857811,-500.79803136,0.00037265,8,"2025-11-24T06:30:57.811",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801636,1763965857820,-501.26142825,0.00037265,8,"2025-11-24T06:30:57.820",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801637,1763965857829,-583.89,0.00037265,8,"2025-11-24T06:30:57.829",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801638,1763965857838,-399.66,0.00037265,8,"2025-11-24T06:30:57.838",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801639,1763965857848,-500.0,0.00037265,8,"2025-11-24T06:30:57.848",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801640,1763965857858,-649.11866504,0.00037265,8,"2025-11-24T06:30:57.858",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801641,1763965857869,-500.0,0.00037265,8,"2025-11-24T06:30:57.869",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801642,1763965857880,-1721.82,0.00037265,8,"2025-11-24T06:30:57.880",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801643,1763965857890,-500.0,0.00037265,8,"2025-11-24T06:30:57.890",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801644,1763965857899,-171.66290747,0.00037265,8,"2025-11-24T06:30:57.899",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801645,1763965857908,-261.66072505,0.00037265,8,"2025-11-24T06:30:57.908",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801646,1763965857917,-500.0,0.00037265,8,"2025-11-24T06:30:57.917",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801647,1763965857927,-361.77186218,0.00037265,8,"2025-11-24T06:30:57.927",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801648,1763965857940,-255.3561148,0.00037265,8,"2025-11-24T06:30:57.940",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801649,1763965857950,-231.51227325,0.00037265,8,"2025-11-24T06:30:57.950",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801650,1763965857960,-500.0,0.00037265,8,"2025-11-24T06:30:57.960",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801651,1763965857971,-500.0,0.00037265,8,"2025-11-24T06:30:57.971",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801652,1763965857980,-500.0,0.00037265,8,"2025-11-24T06:30:57.980",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801653,1763965857990,-500.0,0.00037265,8,"2025-11-24T06:30:57.990",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801654,1763965857999,-500.0,0.00037265,2,"2025-11-24T06:30:57.999",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801655,1763965858009,-500.0,0.00037265,8,"2025-11-24T06:30:58.009",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801656,1763965858018,-500.0,0.00037265,8,"2025-11-24T06:30:58.018",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801657,1763965858028,-360.39,0.00037265,8,"2025-11-24T06:30:58.028",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801658,1763965858037,-500.0,0.00037265,8,"2025-11-24T06:30:58.037",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801659,1763965858048,-476.83,0.00037265,8,"2025-11-24T06:30:58.048",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801660,1763965858057,-500.0,0.00037265,8,"2025-11-24T06:30:58.057",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801661,1763965858066,-291.25,0.00037265,8,"2025-11-24T06:30:58.066",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801662,1763965858075,-285.6,0.00037265,8,"2025-11-24T06:30:58.075",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801663,1763965858084,-2560.55,0.00037265,8,"2025-11-24T06:30:58.084",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801664,1763965858093,-500.0,0.00037265,8,"2025-11-24T06:30:58.093",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801665,1763965858102,-500.0,0.00037266,8,"2025-11-24T06:30:58.102",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801666,1763965858111,-571.18,0.00037266,8,"2025-11-24T06:30:58.111",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801667,1763965858121,-500.0,0.00037266,8,"2025-11-24T06:30:58.121",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801668,1763965858130,-500.0,0.00037266,8,"2025-11-24T06:30:58.130",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801669,1763965858139,-500.0,0.00037266,8,"2025-11-24T06:30:58.139",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801670,1763965858148,-562.95710983,0.00037266,8,"2025-11-24T06:30:58.148",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801671,1763965858157,-500.0,0.00037266,8,"2025-11-24T06:30:58.157",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801672,1763965858168,-500.0,0.00037266,8,"2025-11-24T06:30:58.168",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801673,1763965858177,-500.0,0.00037266,8,"2025-11-24T06:30:58.177",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801674,1763965858186,-500.0,0.00037266,8,"2025-11-24T06:30:58.186",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801675,1763965858196,-500.0,0.00037266,8,"2025-11-24T06:30:58.196",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801676,1763965858208,-500.0,0.00037266,8,"2025-11-24T06:30:58.208",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801677,1763965858217,-803.08,0.00037266,8,"2025-11-24T06:30:58.217",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801678,1763965858226,-500.0,0.00037266,8,"2025-11-24T06:30:58.226",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801679,1763965858234,-500.0,0.00037266,8,"2025-11-24T06:30:58.234",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801680,1763965858243,-175.94714577,0.00037266,8,"2025-11-24T06:30:58.243",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801681,1763965858252,-503.72640452,0.00037266,8,"2025-11-24T06:30:58.252",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801682,1763965858261,-507.96465957,0.00037266,8,"2025-11-24T06:30:58.261",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801683,1763965858270,-500.0,0.00037266,8,"2025-11-24T06:30:58.270",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801684,1763965858279,-500.0,0.00037266,8,"2025-11-24T06:30:58.279",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801685,1763965858289,-890.18,0.00037266,14,"2025-11-24T06:30:58.289",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801686,1763965858298,-500.0,0.00037266,8,"2025-11-24T06:30:58.298",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801687,1763965858307,-500.0,0.00037266,8,"2025-11-24T06:30:58.307",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801688,1763965858316,-500.0,0.00037266,8,"2025-11-24T06:30:58.316",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801689,1763965858326,-500.0,0.00037266,8,"2025-11-24T06:30:58.326",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801690,1763965858335,-508.52903752,0.00037266,8,"2025-11-24T06:30:58.335",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801691,1763965858344,-500.0,0.00037266,8,"2025-11-24T06:30:58.344",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801692,1763965858354,-500.0,0.00037266,8,"2025-11-24T06:30:58.354",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801693,1763965858364,-610.15671961,0.00037266,8,"2025-11-24T06:30:58.364",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801694,1763965858374,-500.0,0.00037266,8,"2025-11-24T06:30:58.374",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801695,1763965858383,-500.0,0.00037266,8,"2025-11-24T06:30:58.383",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801696,1763965858392,-509.82712471,0.00037266,8,"2025-11-24T06:30:58.392",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801697,1763965858401,-393.5,0.00037266,8,"2025-11-24T06:30:58.401",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801698,1763965858411,-500.0,0.00037266,8,"2025-11-24T06:30:58.411",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801699,1763965858421,-597.40522392,0.00037266,8,"2025-11-24T06:30:58.421",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801700,1763965858430,-546.32,0.00037266,8,"2025-11-24T06:30:58.430",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801701,1763965858440,-500.0,0.00037266,8,"2025-11-24T06:30:58.440",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801702,1763965858450,-536.16144259,0.00037266,8,"2025-11-24T06:30:58.450",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801703,1763965858459,-500.0,0.00037266,8,"2025-11-24T06:30:58.459",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801704,1763965858469,-176.07029951,0.00037266,8,"2025-11-24T06:30:58.469",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801705,1763965858479,-500.0,0.00037266,8,"2025-11-24T06:30:58.479",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801706,1763965858488,-500.0,0.00037266,8,"2025-11-24T06:30:58.488",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801707,1763965858498,-500.0,0.00037266,8,"2025-11-24T06:30:58.498",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801708,1763965858507,-500.0,0.00037266,8,"2025-11-24T06:30:58.507",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801709,1763965858517,-500.0,0.00037266,8,"2025-11-24T06:30:58.517",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801710,1763965858526,-500.0,0.00037266,8,"2025-11-24T06:30:58.526",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801711,1763965858536,-625.69,0.00037266,8,"2025-11-24T06:30:58.536",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801712,1763965858545,-225.87114062,0.00037266,8,"2025-11-24T06:30:58.545",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801713,1763965858554,-500.0,0.00037266,8,"2025-11-24T06:30:58.554",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801714,1763965858564,-470.84913086,0.00037266,8,"2025-11-24T06:30:58.564",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801715,1763965858573,-205.89326415,0.00037266,8,"2025-11-24T06:30:58.573",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801716,1763965858582,-500.0,0.00037266,8,"2025-11-24T06:30:58.582",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801717,1763965858591,-500.0,0.00037266,8,"2025-11-24T06:30:58.591",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801718,1763965858601,-500.0,0.00037266,8,"2025-11-24T06:30:58.601",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801719,1763965858610,-582.36393356,0.00037266,8,"2025-11-24T06:30:58.610",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801720,1763965858620,-280.67378645,0.00037266,8,"2025-11-24T06:30:58.620",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801721,1763965858630,-500.0,0.00037266,8,"2025-11-24T06:30:58.630",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801722,1763965858640,-500.0,0.00037266,8,"2025-11-24T06:30:58.640",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801723,1763965858649,-500.0,0.00037266,8,"2025-11-24T06:30:58.649",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801724,1763965858659,-513.16819226,0.00037266,8,"2025-11-24T06:30:58.659",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801725,1763965858669,-500.0,0.00037266,8,"2025-11-24T06:30:58.669",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801726,1763965858679,-181.07661978,0.00037266,8,"2025-11-24T06:30:58.679",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801727,1763965858688,-550.01482503,0.00037266,8,"2025-11-24T06:30:58.688",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801728,1763965858698,-500.0,0.00037266,8,"2025-11-24T06:30:58.698",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801729,1763965858708,-500.0,0.00037266,8,"2025-11-24T06:30:58.708",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801730,1763965858717,-500.0,0.00037266,8,"2025-11-24T06:30:58.717",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801731,1763965858727,-282.18123783,0.00037266,8,"2025-11-24T06:30:58.727",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801732,1763965858737,-500.0,0.00037266,8,"2025-11-24T06:30:58.737",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801733,1763965858747,-1267.37,0.00037266,8,"2025-11-24T06:30:58.747",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801734,1763965858757,-309.39642034,0.00037266,8,"2025-11-24T06:30:58.757",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801735,1763965858768,-386.60822509,0.00037266,8,"2025-11-24T06:30:58.768",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801736,1763965858778,-500.0,0.00037266,8,"2025-11-24T06:30:58.778",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801737,1763965858788,-364.75587455,0.00037266,8,"2025-11-24T06:30:58.788",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801738,1763965858798,-500.0,0.00037266,8,"2025-11-24T06:30:58.798",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801739,1763965858807,-506.19708397,0.00037266,120,"2025-11-24T06:30:58.807",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801740,1763965858817,-501.99415913,0.00037266,8,"2025-11-24T06:30:58.817",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801741,1763965858827,-203.85295938,0.00037266,8,"2025-11-24T06:30:58.827",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801742,1763965858837,-505.48743476,0.00037266,8,"2025-11-24T06:30:58.837",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801743,1763965858847,-447.76326179,0.00037266,8,"2025-11-24T06:30:58.847",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801744,1763965858857,-500.0,0.00037266,8,"2025-11-24T06:30:58.857",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801745,1763965858867,-204.84468055,0.00037266,8,"2025-11-24T06:30:58.867",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801746,1763965858877,-500.0,0.00037266,8,"2025-11-24T06:30:58.877",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801747,1763965858886,-500.0,0.00037266,8,"2025-11-24T06:30:58.886",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801748,1763965858896,-241.60849711,0.00037266,8,"2025-11-24T06:30:58.896",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801749,1763965858907,-500.0,0.00037266,8,"2025-11-24T06:30:58.907",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801750,1763965858916,-500.0,0.00037266,8,"2025-11-24T06:30:58.916",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801751,1763965858926,-500.0,0.00037266,8,"2025-11-24T06:30:58.926",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801752,1763965858936,-504.41589576,0.00037266,8,"2025-11-24T06:30:58.936",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801753,1763965858946,-500.0,0.00037266,8,"2025-11-24T06:30:58.946",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801754,1763965858960,-509.38841321,0.00037266,8,"2025-11-24T06:30:58.960",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801755,1763965858971,-504.41230854,0.00037266,8,"2025-11-24T06:30:58.971",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801756,1763965858982,-500.0,0.00037266,8,"2025-11-24T06:30:58.982",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801757,1763965858991,-500.0,0.00037266,8,"2025-11-24T06:30:58.991",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801758,1763965859001,-500.0,0.00037266,8,"2025-11-24T06:30:59.001",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801759,1763965859011,-164.62616001,0.00037266,8,"2025-11-24T06:30:59.011",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801760,1763965859021,-500.0,0.00037266,8,"2025-11-24T06:30:59.021",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801761,1763965859031,-166.14622196,0.00037266,8,"2025-11-24T06:30:59.031",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801762,1763965859042,-497.63924147,0.00037266,8,"2025-11-24T06:30:59.042",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801763,1763965859055,-500.0,0.00037266,8,"2025-11-24T06:30:59.055",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801764,1763965859065,-231.62525193,0.00037266,8,"2025-11-24T06:30:59.065",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801765,1763965859074,-500.0,0.00037266,8,"2025-11-24T06:30:59.074",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801766,1763965859084,-500.0,0.00037266,8,"2025-11-24T06:30:59.084",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801767,1763965859094,-600.0,0.00037267,30,"2025-11-24T06:30:59.094",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801768,1763965859104,-500.0,0.0003729,8,"2025-11-24T06:30:59.104",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801769,1763965859113,-500.0,0.0003729,8,"2025-11-24T06:30:59.113",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801770,1763965859123,-929.97063,0.0003731,2,"2025-11-24T06:30:59.123",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801771,1763965859132,-500.92010829,0.00037321,5,"2025-11-24T06:30:59.132",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801772,1763965859141,-502.46810807,0.00037321,5,"2025-11-24T06:30:59.141",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801773,1763965859151,-213.25357626,0.00037321,5,"2025-11-24T06:30:59.151",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801774,1763965859160,-277.27918966,0.00037321,5,"2025-11-24T06:30:59.160",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801775,1763965859169,-1000.0,0.00037321,5,"2025-11-24T06:30:59.169",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801776,1763965859179,-501.02581299,0.00037321,5,"2025-11-24T06:30:59.179",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801777,1763965859188,-500.0,0.00037321,5,"2025-11-24T06:30:59.188",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801778,1763965859197,-1000.0,0.00037321,5,"2025-11-24T06:30:59.197",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801779,1763965859206,-505.0559587,0.00037321,5,"2025-11-24T06:30:59.206",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801780,1763965859215,-368.86223502,0.00037321,5,"2025-11-24T06:30:59.215",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801781,1763965859224,-830.84454354,0.00037321,5,"2025-11-24T06:30:59.224",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801782,1763965859234,-639.26901875,0.00037321,5,"2025-11-24T06:30:59.234",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801783,1763965859243,-501.75431702,0.00037321,5,"2025-11-24T06:30:59.243",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801784,1763965859253,-504.41368828,0.00037321,5,"2025-11-24T06:30:59.253",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801785,1763965859263,-40110.2220313,0.00037342,2,"2025-11-24T06:30:59.263",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801786,1763965859273,-500.0,0.0003735,2,"2025-11-24T06:30:59.273",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801787,1763965859283,-1362.33758212,0.00037351,8,"2025-11-24T06:30:59.283",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801788,1763965859293,-500.0,0.00037351,8,"2025-11-24T06:30:59.293",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801789,1763965859303,-500.0,0.00037351,8,"2025-11-24T06:30:59.303",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801790,1763965859312,-500.0,0.00037351,8,"2025-11-24T06:30:59.312",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801791,1763965859322,-500.0,0.00037351,8,"2025-11-24T06:30:59.322",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801792,1763965859331,-500.0,0.00037351,8,"2025-11-24T06:30:59.331",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801793,1763965859340,-500.0,0.00037351,8,"2025-11-24T06:30:59.340",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801794,1763965859350,-500.0,0.00037351,8,"2025-11-24T06:30:59.350",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801795,1763965859360,-500.0,0.00037351,8,"2025-11-24T06:30:59.360",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801796,1763965859370,-500.0,0.00037351,8,"2025-11-24T06:30:59.370",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801797,1763965859381,-500.0,0.00037351,8,"2025-11-24T06:30:59.381",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801798,1763965859390,-500.0,0.00037351,8,"2025-11-24T06:30:59.390",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801799,1763965859399,-500.0,0.00037351,8,"2025-11-24T06:30:59.399",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801800,1763965859408,-500.0,0.00037351,8,"2025-11-24T06:30:59.408",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801801,1763965859418,-500.0,0.00037351,8,"2025-11-24T06:30:59.418",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801802,1763965859427,-500.0,0.00037351,8,"2025-11-24T06:30:59.427",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801803,1763965859436,-247.89835245,0.00037351,8,"2025-11-24T06:30:59.436",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801804,1763965859445,-500.0,0.00037351,8,"2025-11-24T06:30:59.445",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801805,1763965859454,-500.0,0.00037351,8,"2025-11-24T06:30:59.454",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801806,1763965859465,-500.0,0.00037351,8,"2025-11-24T06:30:59.465",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801807,1763965859474,-500.0,0.00037351,8,"2025-11-24T06:30:59.474",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801808,1763965859484,-500.0,0.00037351,8,"2025-11-24T06:30:59.484",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801809,1763965859493,-500.0,0.00037351,8,"2025-11-24T06:30:59.493",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801810,1763965859502,-500.0,0.00037351,8,"2025-11-24T06:30:59.502",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801811,1763965859511,-500.0,0.00037351,8,"2025-11-24T06:30:59.511",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801812,1763965859521,-500.0,0.00037351,8,"2025-11-24T06:30:59.521",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801813,1763965859531,-620.0,0.00037351,8,"2025-11-24T06:30:59.531",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801814,1763965859540,-500.0,0.00037351,8,"2025-11-24T06:30:59.540",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801815,1763965859550,-500.0,0.00037351,8,"2025-11-24T06:30:59.550",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801816,1763965859561,-620.0,0.00037351,8,"2025-11-24T06:30:59.561",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801817,1763965859571,-500.0,0.00037351,8,"2025-11-24T06:30:59.571",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801818,1763965859582,-500.0,0.00037351,8,"2025-11-24T06:30:59.582",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801819,1763965859592,-500.0,0.00037351,8,"2025-11-24T06:30:59.592",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801820,1763965859602,-500.0,0.00037351,8,"2025-11-24T06:30:59.602",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801821,1763965859612,-500.0,0.00037351,8,"2025-11-24T06:30:59.612",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801822,1763965859624,-500.0,0.00037351,8,"2025-11-24T06:30:59.624",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801823,1763965859634,-500.0,0.00037351,8,"2025-11-24T06:30:59.634",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801824,1763965859645,-500.0,0.00037351,8,"2025-11-24T06:30:59.645",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801825,1763965859655,-500.0,0.00037351,8,"2025-11-24T06:30:59.655",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801826,1763965859665,-500.0,0.00037351,8,"2025-11-24T06:30:59.665",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801827,1763965859676,-500.0,0.00037351,8,"2025-11-24T06:30:59.676",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801828,1763965859686,-500.0,0.00037351,8,"2025-11-24T06:30:59.686",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801829,1763965859695,-500.0,0.00037351,8,"2025-11-24T06:30:59.695",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801830,1763965859705,-500.0,0.00037351,8,"2025-11-24T06:30:59.705",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801831,1763965859714,-500.0,0.00037351,8,"2025-11-24T06:30:59.714",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801832,1763965859724,-500.0,0.00037351,8,"2025-11-24T06:30:59.724",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801833,1763965859733,-500.0,0.00037351,8,"2025-11-24T06:30:59.733",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801834,1763965859743,-500.0,0.00037351,8,"2025-11-24T06:30:59.743",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801835,1763965859754,-500.0,0.00037351,8,"2025-11-24T06:30:59.754",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801836,1763965859763,-500.0,0.00037351,8,"2025-11-24T06:30:59.763",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801837,1763965859773,-500.0,0.00037351,8,"2025-11-24T06:30:59.773",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801838,1763965859782,-500.0,0.00037351,8,"2025-11-24T06:30:59.782",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801839,1763965859791,-500.0,0.00037351,8,"2025-11-24T06:30:59.791",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801840,1763965859801,-500.0,0.00037351,8,"2025-11-24T06:30:59.801",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801841,1763965859810,-500.0,0.00037351,8,"2025-11-24T06:30:59.810",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801842,1763965859820,-500.0,0.00037351,8,"2025-11-24T06:30:59.820",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801843,1763965859829,-500.0,0.00037351,8,"2025-11-24T06:30:59.829",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801844,1763965859839,-500.0,0.00037351,8,"2025-11-24T06:30:59.839",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801845,1763965859848,-500.0,0.00037351,8,"2025-11-24T06:30:59.848",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801846,1763965859857,-500.0,0.00037351,8,"2025-11-24T06:30:59.857",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801847,1763965859868,-500.0,0.00037351,8,"2025-11-24T06:30:59.868",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801848,1763965859878,-500.0,0.00037351,8,"2025-11-24T06:30:59.878",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801849,1763965859888,-597.09424157,0.00037351,8,"2025-11-24T06:30:59.888",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801850,1763965859897,-200.0,0.00037352,2,"2025-11-24T06:30:59.897",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801851,1763965859907,-500.0,0.00037425,8,"2025-11-24T06:30:59.907",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801852,1763965859917,-502.91881483,0.00037425,8,"2025-11-24T06:30:59.917",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801853,1763965859927,-508.54170318,0.00037425,8,"2025-11-24T06:30:59.927",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801854,1763965859937,-409.26912338,0.00037425,8,"2025-11-24T06:30:59.937",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801855,1763965859947,-617.9195348,0.00037425,8,"2025-11-24T06:30:59.947",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801856,1763965859957,-500.0,0.00037425,8,"2025-11-24T06:30:59.957",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801857,1763965859967,-500.0,0.00037425,8,"2025-11-24T06:30:59.967",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801858,1763965859982,-3317.41,0.0003743,120,"2025-11-24T06:30:59.982",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801859,1763965859992,-3317.41,0.00037458,120,"2025-11-24T06:30:59.992",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801860,1763965860001,-532.0,0.00037461,120,"2025-11-24T06:31:00.001",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801861,1763965860012,-3317.41,0.00037487,120,"2025-11-24T06:31:00.012",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801862,1763965860022,-3317.41,0.00037518,120,"2025-11-24T06:31:00.022",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801863,1763965860032,-257.49,0.0003753,8,"2025-11-24T06:31:00.032",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801864,1763965860042,-4333.78,0.0003753,8,"2025-11-24T06:31:00.042",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801865,1763965860054,-500.0,0.0003753,8,"2025-11-24T06:31:00.054",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801866,1763965860064,-2095.5,0.0003753,8,"2025-11-24T06:31:00.064",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801867,1763965860075,-586.44,0.0003753,8,"2025-11-24T06:31:00.075",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801868,1763965860085,-192.29956311,0.0003753,8,"2025-11-24T06:31:00.085",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801869,1763965860095,-533.23985474,0.0003753,8,"2025-11-24T06:31:00.095",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801870,1763965860104,-275.5,0.0003753,8,"2025-11-24T06:31:00.104",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801871,1763965860115,-500.0,0.0003753,8,"2025-11-24T06:31:00.115",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801872,1763965860125,-500.0,0.0003753,8,"2025-11-24T06:31:00.125",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801873,1763965860136,-500.0,0.0003753,8,"2025-11-24T06:31:00.136",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801874,1763965860146,-215.03559866,0.0003753,8,"2025-11-24T06:31:00.146",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801875,1763965860155,-186.17470191,0.0003753,8,"2025-11-24T06:31:00.155",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801876,1763965860166,-500.0,0.0003753,8,"2025-11-24T06:31:00.166",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801877,1763965860175,-500.0,0.00037534,120,"2025-11-24T06:31:00.175",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801878,1763965860185,-500.0,0.00037538,8,"2025-11-24T06:31:00.185",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801879,1763965860196,-564.03595246,0.00037538,8,"2025-11-24T06:31:00.196",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801880,1763965860206,-500.0,0.00037538,8,"2025-11-24T06:31:00.206",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801881,1763965860215,-586.34347602,0.00037538,8,"2025-11-24T06:31:00.215",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801882,1763965860226,-500.0,0.00037538,8,"2025-11-24T06:31:00.226",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801883,1763965860236,-973.33,0.00037538,8,"2025-11-24T06:31:00.236",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801884,1763965860246,-387.23781826,0.00037538,8,"2025-11-24T06:31:00.246",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801885,1763965860256,-500.0,0.00037538,8,"2025-11-24T06:31:00.256",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801886,1763965860266,-500.0,0.00037538,8,"2025-11-24T06:31:00.266",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801887,1763965860276,-500.0,0.00037539,8,"2025-11-24T06:31:00.276",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801888,1763965860287,-364.67267847,0.00037539,8,"2025-11-24T06:31:00.287",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801889,1763965860297,-500.0,0.00037539,8,"2025-11-24T06:31:00.297",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801890,1763965860307,-412.17342089,0.00037539,8,"2025-11-24T06:31:00.307",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801891,1763965860317,-1000.0,0.00037539,8,"2025-11-24T06:31:00.317",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801892,1763965860327,-649.0417843,0.00037539,8,"2025-11-24T06:31:00.327",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801893,1763965860337,-500.0,0.00037539,8,"2025-11-24T06:31:00.337",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801894,1763965860346,-500.0,0.00037539,8,"2025-11-24T06:31:00.346",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801895,1763965860356,-622.69887636,0.00037539,8,"2025-11-24T06:31:00.356",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801896,1763965860366,-500.0,0.00037539,8,"2025-11-24T06:31:00.366",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801897,1763965860377,-399.21,0.00037539,8,"2025-11-24T06:31:00.377",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801898,1763965860387,-500.0,0.00037539,8,"2025-11-24T06:31:00.387",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801899,1763965860396,-1721.82,0.00037539,8,"2025-11-24T06:31:00.396",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801900,1763965860406,-500.0,0.00037539,8,"2025-11-24T06:31:00.406",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801901,1763965860415,-500.0,0.00037539,8,"2025-11-24T06:31:00.415",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801902,1763965860424,-500.0,0.00037539,8,"2025-11-24T06:31:00.424",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801903,1763965860433,-500.0,0.00037539,8,"2025-11-24T06:31:00.433",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801904,1763965860444,-500.0,0.00037539,8,"2025-11-24T06:31:00.444",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801905,1763965860453,-500.0,0.00037539,2,"2025-11-24T06:31:00.453",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801906,1763965860463,-500.0,0.00037539,8,"2025-11-24T06:31:00.463",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801907,1763965860474,-262.93,0.00037539,8,"2025-11-24T06:31:00.474",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801908,1763965860485,-500.0,0.00037539,8,"2025-11-24T06:31:00.485",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801909,1763965860495,-500.0,0.00037539,8,"2025-11-24T06:31:00.495",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801910,1763965860504,-2560.55,0.00037539,8,"2025-11-24T06:31:00.504",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801911,1763965860514,-500.0,0.00037539,8,"2025-11-24T06:31:00.514",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801912,1763965860523,-500.0,0.0003754,8,"2025-11-24T06:31:00.523",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801913,1763965860532,-571.18,0.0003754,8,"2025-11-24T06:31:00.532",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801914,1763965860542,-500.0,0.0003754,8,"2025-11-24T06:31:00.542",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801915,1763965860552,-380.87627712,0.0003754,8,"2025-11-24T06:31:00.552",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801916,1763965860562,-347.18679249,0.0003754,8,"2025-11-24T06:31:00.562",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801917,1763965860572,-500.0,0.0003754,8,"2025-11-24T06:31:00.572",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801918,1763965860582,-293.49583677,0.0003754,8,"2025-11-24T06:31:00.582",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801919,1763965860593,-240.38608978,0.0003754,8,"2025-11-24T06:31:00.593",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801920,1763965860738,-198.98627884,0.0003754,8,"2025-11-24T06:31:00.738",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801921,1763965860747,-569.80386363,0.0003754,8,"2025-11-24T06:31:00.747",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801922,1763965860757,-154.71680889,0.0003754,8,"2025-11-24T06:31:00.757",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801923,1763965860766,-803.08,0.0003754,8,"2025-11-24T06:31:00.766",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801924,1763965860776,-500.0,0.0003754,8,"2025-11-24T06:31:00.776",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801925,1763965860785,-500.0,0.0003754,8,"2025-11-24T06:31:00.785",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801926,1763965860795,-500.0,0.0003754,8,"2025-11-24T06:31:00.795",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801927,1763965860805,-500.0,0.0003754,8,"2025-11-24T06:31:00.805",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801928,1763965860814,-890.18,0.0003754,14,"2025-11-24T06:31:00.814",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801929,1763965860824,-500.0,0.0003754,8,"2025-11-24T06:31:00.824",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801930,1763965860833,-517.27641058,0.0003754,8,"2025-11-24T06:31:00.833",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801931,1763965860843,-302.67,0.0003754,8,"2025-11-24T06:31:00.843",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801932,1763965860853,-423.85584845,0.0003754,8,"2025-11-24T06:31:00.853",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801933,1763965860862,-500.0,0.0003754,8,"2025-11-24T06:31:00.862",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801934,1763965860873,-551.69990184,0.0003754,8,"2025-11-24T06:31:00.873",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801935,1763965860883,-500.0,0.0003754,8,"2025-11-24T06:31:00.883",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801936,1763965860892,-500.0,0.0003754,8,"2025-11-24T06:31:00.892",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801937,1763965860901,-500.0,0.0003754,8,"2025-11-24T06:31:00.901",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801938,1763965860910,-500.0,0.0003754,8,"2025-11-24T06:31:00.910",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801939,1763965860920,-500.0,0.0003754,8,"2025-11-24T06:31:00.920",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801940,1763965860929,-500.0,0.0003754,8,"2025-11-24T06:31:00.929",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801941,1763965860939,-500.0,0.0003754,8,"2025-11-24T06:31:00.939",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801942,1763965860949,-512.83166963,0.0003754,8,"2025-11-24T06:31:00.949",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801943,1763965860958,-500.0,0.0003754,8,"2025-11-24T06:31:00.958",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801944,1763965860970,-165.62572175,0.0003754,8,"2025-11-24T06:31:00.970",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801945,1763965860980,-325.46572805,0.0003754,8,"2025-11-24T06:31:00.980",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801946,1763965860991,-625.69,0.0003754,8,"2025-11-24T06:31:00.991",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801947,1763965861001,-258.66547443,0.0003754,8,"2025-11-24T06:31:01.001",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801948,1763965861011,-500.0,0.0003754,8,"2025-11-24T06:31:01.011",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801949,1763965861022,-500.0,0.0003754,8,"2025-11-24T06:31:01.022",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801950,1763965861032,-356.62214402,0.0003754,8,"2025-11-24T06:31:01.032",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801951,1763965861043,-500.0,0.0003754,8,"2025-11-24T06:31:01.043",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801952,1763965861054,-500.0,0.0003754,8,"2025-11-24T06:31:01.054",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801953,1763965861064,-500.0,0.0003754,8,"2025-11-24T06:31:01.064",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801954,1763965861074,-500.0,0.0003754,8,"2025-11-24T06:31:01.074",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801955,1763965861083,-500.0,0.0003754,8,"2025-11-24T06:31:01.083",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801956,1763965861093,-585.50038755,0.0003754,8,"2025-11-24T06:31:01.093",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801957,1763965861103,-500.0,0.0003754,8,"2025-11-24T06:31:01.103",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801958,1763965861113,-500.0,0.0003754,8,"2025-11-24T06:31:01.113",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801959,1763965861126,-1267.37,0.0003754,8,"2025-11-24T06:31:01.126",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801960,1763965861136,-500.0,0.0003754,8,"2025-11-24T06:31:01.136",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801961,1763965861146,-500.0,0.0003754,8,"2025-11-24T06:31:01.146",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801962,1763965861156,-251.56417173,0.0003754,8,"2025-11-24T06:31:01.156",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801963,1763965861166,-500.0,0.0003754,8,"2025-11-24T06:31:01.166",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801964,1763965861176,-500.0,0.0003754,8,"2025-11-24T06:31:01.176",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801965,1763965861186,-500.0,0.0003754,8,"2025-11-24T06:31:01.186",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801966,1763965861196,-500.0,0.0003754,8,"2025-11-24T06:31:01.196",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801967,1763965861206,-500.0,0.0003754,8,"2025-11-24T06:31:01.206",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801968,1763965861216,-505.97763007,0.0003754,8,"2025-11-24T06:31:01.216",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801969,1763965861226,-500.0,0.0003754,8,"2025-11-24T06:31:01.226",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801970,1763965861235,-507.86176218,0.0003754,8,"2025-11-24T06:31:01.235",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801971,1763965861245,-537.98399219,0.0003754,8,"2025-11-24T06:31:01.245",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801972,1763965861255,-643.27081144,0.0003754,8,"2025-11-24T06:31:01.255",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801973,1763965861265,-256.43694921,0.0003754,8,"2025-11-24T06:31:01.265",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801974,1763965861274,-500.0,0.0003754,8,"2025-11-24T06:31:01.274",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801975,1763965861283,-500.0,0.0003754,8,"2025-11-24T06:31:01.283",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801976,1763965861293,-600.0,0.00037541,30,"2025-11-24T06:31:01.293",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801977,1763965861302,-3317.41,0.0003755,120,"2025-11-24T06:31:01.302",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801978,1763965861312,-500.0,0.00037564,8,"2025-11-24T06:31:01.312",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801979,1763965861321,-524.31174731,0.00037564,8,"2025-11-24T06:31:01.321",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801980,1763965861331,-6528.53148147,0.00037567,2,"2025-11-24T06:31:01.331",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801981,1763965861341,-6636.89353573,0.00037569,2,"2025-11-24T06:31:01.341",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801982,1763965861351,-193.83373494,0.0003757,15,"2025-11-24T06:31:01.351",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801983,1763965861360,-3317.41,0.00037584,120,"2025-11-24T06:31:01.360",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801984,1763965861375,-404.89,0.00037603,2,"2025-11-24T06:31:01.375",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801985,1763965861386,-166.66,0.0003761,30,"2025-11-24T06:31:01.386",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801986,1763965861397,-3317.41,0.00037621,120,"2025-11-24T06:31:01.397",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801987,1763965861406,-538.16914144,0.00037636,2,"2025-11-24T06:31:01.406",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801988,1763965861416,-300.0,0.00037646,2,"2025-11-24T06:31:01.416",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801989,1763965861425,-3317.41,0.00037659,120,"2025-11-24T06:31:01.425",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801990,1763965861435,-166.72,0.00037663,2,"2025-11-24T06:31:01.435",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801991,1763965861445,-275.19794295,0.0003768,2,"2025-11-24T06:31:01.445",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801992,1763965861455,-500.0,0.00037699,8,"2025-11-24T06:31:01.455",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801993,1763965861465,-597.85528247,0.00037699,8,"2025-11-24T06:31:01.465",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801994,1763965861475,-500.0,0.00037699,8,"2025-11-24T06:31:01.475",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801995,1763965861485,-150.0,0.000377,2,"2025-11-24T06:31:01.485",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801996,1763965861495,-228.73,0.000377,30,"2025-11-24T06:31:01.495",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801997,1763965861505,-171.05,0.000377,14,"2025-11-24T06:31:01.505",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801998,1763965861515,-3317.41,0.000377,120,"2025-11-24T06:31:01.515",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394801999,1763965861526,-500.0,0.00037725,2,"2025-11-24T06:31:01.526",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802000,1763965861536,-200.0,0.00037726,2,"2025-11-24T06:31:01.536",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802001,1763965861546,-5073.0,0.00037739,5,"2025-11-24T06:31:01.546",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802002,1763965861556,-3317.41,0.00037745,120,"2025-11-24T06:31:01.556",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802003,1763965861565,-3317.41,0.00037793,120,"2025-11-24T06:31:01.565",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802004,1763965861575,-1010.38648,0.000378,30,"2025-11-24T06:31:01.575",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802005,1763965861585,-4333.78,0.00037804,8,"2025-11-24T06:31:01.585",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802006,1763965861595,-500.0,0.00037804,8,"2025-11-24T06:31:01.595",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802007,1763965861605,-2095.5,0.00037804,8,"2025-11-24T06:31:01.605",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802008,1763965861615,-586.44,0.00037804,8,"2025-11-24T06:31:01.615",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802009,1763965861630,-500.0,0.00037804,8,"2025-11-24T06:31:01.630",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802010,1763965861639,-500.0,0.00037804,8,"2025-11-24T06:31:01.639",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802011,1763965861649,-500.0,0.00037804,8,"2025-11-24T06:31:01.649",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802012,1763965861659,-500.0,0.00037804,8,"2025-11-24T06:31:01.659",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802013,1763965861669,-500.0,0.00037808,120,"2025-11-24T06:31:01.669",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802014,1763965861679,-500.0,0.00037812,8,"2025-11-24T06:31:01.679",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802015,1763965861688,-500.0,0.00037812,8,"2025-11-24T06:31:01.688",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802016,1763965861698,-500.0,0.00037812,8,"2025-11-24T06:31:01.698",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802017,1763965861708,-973.33,0.00037812,8,"2025-11-24T06:31:01.708",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802018,1763965861718,-500.0,0.00037812,8,"2025-11-24T06:31:01.718",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802019,1763965861727,-500.0,0.00037812,8,"2025-11-24T06:31:01.727",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802020,1763965861737,-500.0,0.00037813,8,"2025-11-24T06:31:01.737",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802021,1763965861746,-500.0,0.00037813,8,"2025-11-24T06:31:01.746",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802022,1763965861755,-1000.0,0.00037813,8,"2025-11-24T06:31:01.755",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802023,1763965861765,-500.0,0.00037813,8,"2025-11-24T06:31:01.765",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802024,1763965861775,-500.0,0.00037813,8,"2025-11-24T06:31:01.775",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802025,1763965861784,-500.0,0.00037813,8,"2025-11-24T06:31:01.784",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802026,1763965861793,-500.0,0.00037813,8,"2025-11-24T06:31:01.793",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802027,1763965861804,-1721.82,0.00037813,8,"2025-11-24T06:31:01.804",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802028,1763965861813,-500.0,0.00037813,8,"2025-11-24T06:31:01.813",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802029,1763965861823,-500.0,0.00037813,8,"2025-11-24T06:31:01.823",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802030,1763965861832,-500.0,0.00037813,8,"2025-11-24T06:31:01.832",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802031,1763965861841,-500.0,0.00037813,8,"2025-11-24T06:31:01.841",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802032,1763965861850,-258.26029809,0.00037813,8,"2025-11-24T06:31:01.850",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802033,1763965861860,-500.0,0.00037813,2,"2025-11-24T06:31:01.860",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802034,1763965861870,-513.6180178,0.00037813,8,"2025-11-24T06:31:01.870",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802035,1763965861880,-500.0,0.00037813,8,"2025-11-24T06:31:01.880",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802036,1763965861890,-500.0,0.00037813,8,"2025-11-24T06:31:01.890",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802037,1763965861900,-2560.55,0.00037813,8,"2025-11-24T06:31:01.900",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802038,1763965861909,-500.0,0.00037813,8,"2025-11-24T06:31:01.909",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802039,1763965861919,-571.18,0.00037814,8,"2025-11-24T06:31:01.919",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802040,1763965861928,-500.0,0.00037814,8,"2025-11-24T06:31:01.928",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802041,1763965861938,-500.0,0.00037814,8,"2025-11-24T06:31:01.938",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802042,1763965861947,-803.08,0.00037814,8,"2025-11-24T06:31:01.947",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802043,1763965861957,-500.0,0.00037814,8,"2025-11-24T06:31:01.957",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802044,1763965861968,-500.0,0.00037814,8,"2025-11-24T06:31:01.968",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802045,1763965861981,-202.08820752,0.00037814,8,"2025-11-24T06:31:01.981",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802046,1763965861991,-500.0,0.00037814,8,"2025-11-24T06:31:01.991",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802047,1763965862001,-890.18,0.00037814,14,"2025-11-24T06:31:02.001",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802048,1763965862010,-500.0,0.00037814,8,"2025-11-24T06:31:02.010",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802049,1763965862022,-601.18326279,0.00037814,8,"2025-11-24T06:31:02.022",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802050,1763965862031,-199.56051591,0.00037814,8,"2025-11-24T06:31:02.031",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802051,1763965862041,-439.00708877,0.00037814,8,"2025-11-24T06:31:02.041",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802052,1763965862052,-500.0,0.00037814,8,"2025-11-24T06:31:02.052",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802053,1763965862061,-253.01139544,0.00037814,8,"2025-11-24T06:31:02.061",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802054,1763965862071,-187.92968772,0.00037814,8,"2025-11-24T06:31:02.071",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802055,1763965862081,-500.0,0.00037814,8,"2025-11-24T06:31:02.081",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802056,1763965862090,-500.0,0.00037814,8,"2025-11-24T06:31:02.090",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802057,1763965862099,-500.0,0.00037814,8,"2025-11-24T06:31:02.099",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802058,1763965862109,-625.69,0.00037814,8,"2025-11-24T06:31:02.109",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802059,1763965862119,-216.21517694,0.00037814,8,"2025-11-24T06:31:02.119",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802060,1763965862129,-158.00126731,0.00037814,8,"2025-11-24T06:31:02.129",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802061,1763965862138,-500.0,0.00037814,8,"2025-11-24T06:31:02.138",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802062,1763965862148,-500.0,0.00037814,8,"2025-11-24T06:31:02.148",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802063,1763965862157,-500.0,0.00037814,8,"2025-11-24T06:31:02.157",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802064,1763965862166,-500.0,0.00037814,8,"2025-11-24T06:31:02.166",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802065,1763965862175,-431.82232474,0.00037814,8,"2025-11-24T06:31:02.175",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802066,1763965862184,-500.0,0.00037814,8,"2025-11-24T06:31:02.184",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802067,1763965862194,-500.0,0.00037814,8,"2025-11-24T06:31:02.194",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802068,1763965862204,-1267.37,0.00037814,8,"2025-11-24T06:31:02.204",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802069,1763965862213,-500.0,0.00037814,8,"2025-11-24T06:31:02.213",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802070,1763965862223,-622.7678256,0.00037814,8,"2025-11-24T06:31:02.223",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802071,1763965862233,-500.0,0.00037814,8,"2025-11-24T06:31:02.233",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802072,1763965862242,-552.21315442,0.00037814,8,"2025-11-24T06:31:02.242",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802073,1763965862252,-363.58961583,0.00037814,8,"2025-11-24T06:31:02.252",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802074,1763965862261,-500.0,0.00037814,8,"2025-11-24T06:31:02.261",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802075,1763965862271,-500.0,0.00037814,8,"2025-11-24T06:31:02.271",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802076,1763965862280,-500.0,0.00037814,8,"2025-11-24T06:31:02.280",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802077,1763965862289,-255.15535476,0.00037814,8,"2025-11-24T06:31:02.289",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802078,1763965862298,-642.65670152,0.00037814,8,"2025-11-24T06:31:02.298",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802079,1763965862308,-600.0,0.00037815,30,"2025-11-24T06:31:02.308",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802080,1763965862317,-202.60254574,0.00037837,2,"2025-11-24T06:31:02.317",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802081,1763965862325,-500.0,0.00037838,8,"2025-11-24T06:31:02.325",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802082,1763965862334,-3317.41,0.00037845,120,"2025-11-24T06:31:02.334",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802083,1763965862343,-168.0,0.0003786,7,"2025-11-24T06:31:02.343",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802084,1763965862352,-1500.0,0.00037868,5,"2025-11-24T06:31:02.352",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802085,1763965862361,-503.21257311,0.00037868,5,"2025-11-24T06:31:02.361",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802086,1763965862373,-1226.10346467,0.00037899,20,"2025-11-24T06:31:02.373",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802087,1763965862382,-184.5,0.000379,8,"2025-11-24T06:31:02.382",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802088,1763965862392,-3317.41,0.00037902,120,"2025-11-24T06:31:02.392",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802089,1763965862401,-168.0,0.0003794,7,"2025-11-24T06:31:02.401",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802090,1763965862411,-3317.41,0.00037965,120,"2025-11-24T06:31:02.411",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802091,1763965862420,-242.0,0.00037973,120,"2025-11-24T06:31:02.420",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802092,1763965862429,-150.0,0.00037973,5,"2025-11-24T06:31:02.429",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802093,1763965862439,-500.0,0.00037973,8,"2025-11-24T06:31:02.439",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802094,1763965862448,-345.0850071,0.00037973,8,"2025-11-24T06:31:02.448",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802095,1763965862457,-500.0,0.00037978,7,"2025-11-24T06:31:02.457",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802096,1763965862467,-900.0,0.00037978,7,"2025-11-24T06:31:02.467",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802097,1763965862478,-500.0,0.00037999,2,"2025-11-24T06:31:02.478",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802098,1763965862488,-199244.99765486,0.00038,3,"2025-11-24T06:31:02.488",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802099,1763965862497,-617.0,0.00038,30,"2025-11-24T06:31:02.497",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802100,1763965862507,-168.0,0.00038001,7,"2025-11-24T06:31:02.507",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802101,1763965862517,-779.24425186,0.00038025,2,"2025-11-24T06:31:02.517",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802102,1763965862527,-299.0,0.00038032,2,"2025-11-24T06:31:02.527",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802103,1763965862538,-3317.41,0.00038035,120,"2025-11-24T06:31:02.538",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802104,1763965862547,-6636.89353573,0.00038045,2,"2025-11-24T06:31:02.547",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802105,1763965862557,-193.83373494,0.00038045,15,"2025-11-24T06:31:02.557",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802106,1763965862566,-168.0,0.00038063,2,"2025-11-24T06:31:02.566",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802107,1763965862576,-4333.78,0.00038078,8,"2025-11-24T06:31:02.576",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802108,1763965862585,-500.0,0.00038078,8,"2025-11-24T06:31:02.585",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802109,1763965862594,-2095.5,0.00038078,8,"2025-11-24T06:31:02.594",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802110,1763965862604,-586.44,0.00038078,8,"2025-11-24T06:31:02.604",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802111,1763965862613,-500.0,0.00038078,8,"2025-11-24T06:31:02.613",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802112,1763965862624,-500.0,0.00038078,8,"2025-11-24T06:31:02.624",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802113,1763965862633,-500.0,0.00038078,8,"2025-11-24T06:31:02.633",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802114,1763965862642,-500.0,0.00038078,8,"2025-11-24T06:31:02.642",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802115,1763965862651,-500.0,0.00038082,120,"2025-11-24T06:31:02.651",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802116,1763965862661,-387.961496,0.00038086,8,"2025-11-24T06:31:02.661",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802117,1763965862854,-112.038504,0.00038086,8,"2025-11-24T06:31:02.854",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802118,1763965862864,-520.71872775,0.00038086,8,"2025-11-24T06:31:02.864",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802119,1763965862876,-296.00243321,0.00038086,8,"2025-11-24T06:31:02.876",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802120,1763965862886,-973.33,0.00038086,8,"2025-11-24T06:31:02.886",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802121,1763965862895,-500.0,0.00038086,8,"2025-11-24T06:31:02.895",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802122,1763965862905,-486.41688492,0.00038086,8,"2025-11-24T06:31:02.905",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802123,1763965862925,-494.17609956,0.00036991,8,"2025-11-24T06:31:02.925",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802124,1763965862936,-5.82390044,0.00036991,8,"2025-11-24T06:31:02.936",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802125,1763965862946,-13.58311508,0.00038086,8,"2025-11-24T06:31:02.946",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802126,1763965862955,-500.0,0.00038087,8,"2025-11-24T06:31:02.955",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802127,1763965862965,-500.0,0.00038087,8,"2025-11-24T06:31:02.965",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802128,1763965862978,-1000.0,0.00038087,8,"2025-11-24T06:31:02.978",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802129,1763965862987,-500.0,0.00038087,8,"2025-11-24T06:31:02.987",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802130,1763965862996,-500.0,0.00038087,8,"2025-11-24T06:31:02.996",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802131,1763965863005,-500.0,0.00038087,8,"2025-11-24T06:31:03.005",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802132,1763965863016,-500.0,0.00038087,8,"2025-11-24T06:31:03.016",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802133,1763965863026,-1721.82,0.00038087,8,"2025-11-24T06:31:03.026",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802134,1763965863035,-500.0,0.00038087,8,"2025-11-24T06:31:03.035",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802135,1763965863045,-512.03240882,0.00038087,8,"2025-11-24T06:31:03.045",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802136,1763965863058,-500.0,0.00038087,8,"2025-11-24T06:31:03.058",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802137,1763965863067,-500.0,0.00038087,8,"2025-11-24T06:31:03.067",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802138,1763965863077,-500.0,0.00038087,2,"2025-11-24T06:31:03.077",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802139,1763965863086,-500.0,0.00038087,8,"2025-11-24T06:31:03.086",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802140,1763965863096,-260.74673015,0.00038087,8,"2025-11-24T06:31:03.096",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802141,1763965863105,-2560.55,0.00038087,8,"2025-11-24T06:31:03.105",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802142,1763965863115,-500.0,0.00038087,8,"2025-11-24T06:31:03.115",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802143,1763965863126,-571.18,0.00038088,8,"2025-11-24T06:31:03.126",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802144,1763965863136,-175.20988109,0.00038088,8,"2025-11-24T06:31:03.136",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802145,1763965863145,-597.75789647,0.00038088,8,"2025-11-24T06:31:03.145",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802146,1763965863154,-803.08,0.00038088,8,"2025-11-24T06:31:03.154",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802147,1763965863164,-295.32276485,0.00038088,8,"2025-11-24T06:31:03.164",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802148,1763965863178,-31.52853892,0.00038088,8,"2025-11-24T06:31:03.178",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802149,1763965863187,-459.3643311,0.00038088,8,"2025-11-24T06:31:03.187",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802150,1763965863198,-40.6356689,0.00038088,8,"2025-11-24T06:31:03.198",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802151,1763965863207,-182.41926804,0.00038088,8,"2025-11-24T06:31:03.207",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802152,1763965863216,-229.15089013,0.00038088,14,"2025-11-24T06:31:03.216",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802153,1763965863227,-555.4,0.00038088,14,"2025-11-24T06:31:03.227",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802154,1763965863238,-105.62910987,0.00038088,14,"2025-11-24T06:31:03.238",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802155,1763965863247,-500.0,0.00038088,8,"2025-11-24T06:31:03.247",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802156,1763965863256,-184.33089012,0.00038088,8,"2025-11-24T06:31:03.256",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802157,1763965863452,-500.0,0.00036718,8,"2025-11-24T06:31:03.452",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802158,1763965863461,-372.63423985,0.00036773,5,"2025-11-24T06:31:03.461",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802159,1763965863471,-500.0,0.00036992,8,"2025-11-24T06:31:03.471",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802160,1763965863480,-242.13822015,0.00037265,8,"2025-11-24T06:31:03.480",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802161,1763965863507,-184.823844,0.00036716,31,"2025-11-24T06:31:03.507",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802162,1763965863516,-257.86177985,0.00037265,8,"2025-11-24T06:31:03.516",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802163,1763965863526,-549.56655846,0.00037266,8,"2025-11-24T06:31:03.526",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802164,1763965863537,-167.4668689,0.00037539,8,"2025-11-24T06:31:03.537",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802165,1763965863548,-315.66910988,0.00038088,8,"2025-11-24T06:31:03.548",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802166,1763965863558,-500.0,0.00038088,8,"2025-11-24T06:31:03.558",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802167,1763965863567,-500.0,0.00038088,8,"2025-11-24T06:31:03.567",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802168,1763965863577,-500.0,0.00038088,8,"2025-11-24T06:31:03.577",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802169,1763965863586,-625.69,0.00038088,8,"2025-11-24T06:31:03.586",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802170,1763965863596,-322.68184911,0.00038088,8,"2025-11-24T06:31:03.596",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802171,1763965863605,-500.0,0.00038088,8,"2025-11-24T06:31:03.605",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802172,1763965863615,-500.0,0.00038088,8,"2025-11-24T06:31:03.615",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802173,1763965863625,-500.0,0.00038088,8,"2025-11-24T06:31:03.625",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802174,1763965863634,-500.0,0.00038088,8,"2025-11-24T06:31:03.634",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802175,1763965863644,-500.0,0.00038088,8,"2025-11-24T06:31:03.644",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802176,1763965863655,-1267.37,0.00038088,8,"2025-11-24T06:31:03.655",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802177,1763965863665,-500.0,0.00038088,8,"2025-11-24T06:31:03.665",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802178,1763965863674,-502.10041652,0.00038088,8,"2025-11-24T06:31:03.674",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802179,1763965863684,-500.0,0.00038088,8,"2025-11-24T06:31:03.684",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802180,1763965863694,-412.52571924,0.00038088,8,"2025-11-24T06:31:03.694",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802181,1763965863703,-500.0,0.00038088,8,"2025-11-24T06:31:03.703",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802182,1763965863713,-600.0,0.00038088,30,"2025-11-24T06:31:03.713",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802183,1763965863723,-500.0,0.00038112,8,"2025-11-24T06:31:03.723",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802184,1763965863732,-3317.41,0.00038115,120,"2025-11-24T06:31:03.732",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802185,1763965863742,-150.0,0.00038126,2,"2025-11-24T06:31:03.742",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802186,1763965863752,-3317.41,0.00038207,120,"2025-11-24T06:31:03.752",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802187,1763965863762,-845.353672,0.00038218,2,"2025-11-24T06:31:03.762",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802188,1763965863771,-6528.53148147,0.00038233,2,"2025-11-24T06:31:03.771",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802189,1763965863781,-500.0,0.00038247,8,"2025-11-24T06:31:03.781",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802190,1763965863791,-1636.0,0.000383,7,"2025-11-24T06:31:03.791",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802191,1763965863801,-929.97064,0.0003831,2,"2025-11-24T06:31:03.801",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802192,1763965863811,-3317.41,0.00038317,120,"2025-11-24T06:31:03.811",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802193,1763965863821,-248.86645724,0.0003833,2,"2025-11-24T06:31:03.821",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802194,1763965863832,-4333.78,0.00038352,8,"2025-11-24T06:31:03.832",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802195,1763965863842,-500.0,0.00038352,8,"2025-11-24T06:31:03.842",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802196,1763965863852,-2095.5,0.00038352,8,"2025-11-24T06:31:03.852",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802197,1763965863863,-586.44,0.00038352,8,"2025-11-24T06:31:03.863",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802198,1763965863878,-500.0,0.00038352,8,"2025-11-24T06:31:03.878",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802199,1763965863888,-500.0,0.00038352,8,"2025-11-24T06:31:03.888",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802200,1763965863899,-500.0,0.00038352,8,"2025-11-24T06:31:03.899",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802201,1763965864034,-617.01444457,0.00038352,8,"2025-11-24T06:31:04.034",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802202,1763965864068,-1000.0,0.00038356,120,"2025-11-24T06:31:04.068",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802203,1763965864078,-500.0,0.00038356,120,"2025-11-24T06:31:04.078",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802204,1763965864088,-167.11569033,0.00038356,2,"2025-11-24T06:31:04.088",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802205,1763965864099,-500.0,0.0003836,8,"2025-11-24T06:31:04.099",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802206,1763965864109,-973.33,0.0003836,8,"2025-11-24T06:31:04.109",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802207,1763965864121,-500.0,0.0003836,8,"2025-11-24T06:31:04.121",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802208,1763965864131,-500.0,0.0003836,8,"2025-11-24T06:31:04.131",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802209,1763965864142,-500.0,0.00038361,8,"2025-11-24T06:31:04.142",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802210,1763965864151,-500.0,0.00038361,8,"2025-11-24T06:31:04.151",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802211,1763965864161,-364.04706021,0.00038361,8,"2025-11-24T06:31:04.161",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802212,1763965864172,-500.0,0.00038361,8,"2025-11-24T06:31:04.172",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802213,1763965864181,-228.82350254,0.00038361,8,"2025-11-24T06:31:04.181",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802214,1763965864190,-500.0,0.00038361,8,"2025-11-24T06:31:04.190",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802215,1763965864200,-1721.82,0.00038361,8,"2025-11-24T06:31:04.200",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802216,1763965864209,-500.0,0.00038361,8,"2025-11-24T06:31:04.209",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802217,1763965864219,-500.0,0.00038361,8,"2025-11-24T06:31:04.219",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802218,1763965864229,-153.42658531,0.00038361,8,"2025-11-24T06:31:04.229",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802219,1763965864238,-500.0,0.00038361,2,"2025-11-24T06:31:04.238",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802220,1763965864249,-500.0,0.00038361,8,"2025-11-24T06:31:04.249",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802221,1763965864259,-2560.55,0.00038361,8,"2025-11-24T06:31:04.259",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802222,1763965864268,-500.0,0.00038361,8,"2025-11-24T06:31:04.268",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802223,1763965864278,-571.18,0.00038362,8,"2025-11-24T06:31:04.278",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802224,1763965864287,-803.08,0.00038362,8,"2025-11-24T06:31:04.287",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802225,1763965864298,-500.0,0.00038362,8,"2025-11-24T06:31:04.298",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802226,1763965864308,-890.18,0.00038362,30,"2025-11-24T06:31:04.308",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802227,1763965864317,-500.0,0.00038362,8,"2025-11-24T06:31:04.317",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802228,1763965864326,-500.0,0.00038362,8,"2025-11-24T06:31:04.326",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802229,1763965864336,-500.0,0.00038362,8,"2025-11-24T06:31:04.336",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802230,1763965864346,-500.0,0.00038362,8,"2025-11-24T06:31:04.346",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802231,1763965864355,-624.12096518,0.00038362,8,"2025-11-24T06:31:04.355",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802232,1763965864364,-625.69,0.00038362,8,"2025-11-24T06:31:04.364",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802233,1763965864375,-500.0,0.00038362,8,"2025-11-24T06:31:04.375",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802234,1763965864384,-152.40734197,0.00038362,8,"2025-11-24T06:31:04.384",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802235,1763965864393,-500.0,0.00038362,8,"2025-11-24T06:31:04.393",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802236,1763965864403,-500.0,0.00038362,8,"2025-11-24T06:31:04.403",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802237,1763965864412,-500.0,0.00038362,8,"2025-11-24T06:31:04.412",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802238,1763965864421,-1267.37,0.00038362,8,"2025-11-24T06:31:04.421",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802239,1763965864430,-454.93929088,0.00038362,8,"2025-11-24T06:31:04.430",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802240,1763965864440,-256.06286152,0.00038362,8,"2025-11-24T06:31:04.440",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802241,1763965864449,-500.0,0.00038362,8,"2025-11-24T06:31:04.449",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802242,1763965864458,-600.0,0.00038362,30,"2025-11-24T06:31:04.458",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802243,1763965864467,-577.4726601,0.0003837,2,"2025-11-24T06:31:04.467",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802244,1763965864476,-1801.72429061,0.0003837,2,"2025-11-24T06:31:04.476",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802245,1763965864485,-500.0,0.0003837,2,"2025-11-24T06:31:04.485",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802246,1763965864495,-1000.0,0.0003837,2,"2025-11-24T06:31:04.495",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802247,1763965864504,-1000.0,0.00038383,120,"2025-11-24T06:31:04.504",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802248,1763965864513,-500.0,0.00038386,8,"2025-11-24T06:31:04.513",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802249,1763965864523,-627.99750242,0.00038393,2,"2025-11-24T06:31:04.523",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802250,1763965864532,-1000.0,0.0003841,120,"2025-11-24T06:31:04.532",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802251,1763965864541,-167.21140473,0.0003841,120,"2025-11-24T06:31:04.541",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802252,1763965864551,-168.0,0.00038431,2,"2025-11-24T06:31:04.551",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802253,1763965864560,-1000.0,0.00038438,120,"2025-11-24T06:31:04.560",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802254,1763965864569,-202.60254574,0.0003845,2,"2025-11-24T06:31:04.569",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802255,1763965864578,-3317.41,0.0003845,120,"2025-11-24T06:31:04.578",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802256,1763965864587,-1000.0,0.00038465,120,"2025-11-24T06:31:04.587",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802257,1763965864597,-500.0,0.0003847,2,"2025-11-24T06:31:04.597",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802258,1763965864606,-1000.0,0.0003847,2,"2025-11-24T06:31:04.606",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802259,1763965864615,-153.69,0.00038474,2,"2025-11-24T06:31:04.615",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802260,1763965864630,-200.0,0.0003849,20,"2025-11-24T06:31:04.630",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802261,1763965864641,-822.0,0.00038493,2,"2025-11-24T06:31:04.641",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802262,1763965864651,-1256.0,0.00038493,2,"2025-11-24T06:31:04.651",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802263,1763965864662,-659.0,0.00038493,2,"2025-11-24T06:31:04.662",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802264,1763965864672,-252.0,0.00038493,2,"2025-11-24T06:31:04.672",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802265,1763965864683,-2660.0,0.00038493,2,"2025-11-24T06:31:04.683",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802266,1763965864694,-6499.0,0.00038493,2,"2025-11-24T06:31:04.694",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802267,1763965864709,-2471.965,0.00038493,2,"2025-11-24T06:31:04.709",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802268,1763965864720,-1320.0,0.00038493,2,"2025-11-24T06:31:04.720",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802269,1763965864730,-1000.0,0.00038493,120,"2025-11-24T06:31:04.730",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802270,1763965864743,-1554.39912759,0.000385,60,"2025-11-24T06:31:04.743",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802271,1763965864754,-1247.0,0.00038504,7,"2025-11-24T06:31:04.754",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802272,1763965864765,-1247.0,0.00038504,7,"2025-11-24T06:31:04.765",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802273,1763965864775,-1247.0,0.00038504,7,"2025-11-24T06:31:04.775",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802274,1763965864785,-1247.0,0.00038504,7,"2025-11-24T06:31:04.785",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802275,1763965864796,-1247.0,0.00038504,7,"2025-11-24T06:31:04.796",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802276,1763965864806,-1247.0,0.00038504,7,"2025-11-24T06:31:04.806",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802277,1763965864816,-167.65990661,0.00038504,7,"2025-11-24T06:31:04.816",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802278,1763965864826,-1000.0,0.0003852,120,"2025-11-24T06:31:04.826",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802279,1763965864836,-250.0,0.00038521,5,"2025-11-24T06:31:04.836",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802280,1763965864846,-6636.89353573,0.00038521,2,"2025-11-24T06:31:04.846",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802281,1763965864856,-464.66380905,0.00038521,8,"2025-11-24T06:31:04.856",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802282,1763965864865,-193.83373494,0.00038521,15,"2025-11-24T06:31:04.865",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802283,1763965864880,-1000.0,0.00038547,120,"2025-11-24T06:31:04.880",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802284,1763965864890,-500.0,0.0003857,2,"2025-11-24T06:31:04.890",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802285,1763965864900,-1000.0,0.0003857,2,"2025-11-24T06:31:04.900",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802286,1763965864910,-1000.0,0.0003857,2,"2025-11-24T06:31:04.910",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802287,1763965864919,-500.0,0.0003857,2,"2025-11-24T06:31:04.919",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802288,1763965864929,-1000.0,0.00038575,120,"2025-11-24T06:31:04.929",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802289,1763965864938,-189.482,0.00038585,2,"2025-11-24T06:31:04.938",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802290,1763965864948,-210.515,0.00038585,2,"2025-11-24T06:31:04.948",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802291,1763965864957,-150.222,0.00038585,2,"2025-11-24T06:31:04.957",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802292,1763965864967,-228.73,0.000386,30,"2025-11-24T06:31:04.967",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802293,1763965864979,-171.05,0.000386,14,"2025-11-24T06:31:04.979",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802294,1763965864989,-1000.0,0.00038602,120,"2025-11-24T06:31:04.989",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802295,1763965864999,-4333.78,0.00038626,8,"2025-11-24T06:31:04.999",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802296,1763965865008,-500.0,0.00038626,8,"2025-11-24T06:31:05.008",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802297,1763965865018,-2095.5,0.00038626,8,"2025-11-24T06:31:05.018",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802298,1763965865028,-586.44,0.00038626,8,"2025-11-24T06:31:05.028",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802299,1763965865037,-290.9384483,0.00038626,8,"2025-11-24T06:31:05.037",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802300,1763965865047,-500.0,0.00038626,8,"2025-11-24T06:31:05.047",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802301,1763965865058,-383.91478891,0.00038626,8,"2025-11-24T06:31:05.058",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802302,1763965865067,-401.69287715,0.00038629,30,"2025-11-24T06:31:05.067",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802303,1763965865076,-1000.0,0.0003863,120,"2025-11-24T06:31:05.076",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802304,1763965865086,-500.0,0.0003863,120,"2025-11-24T06:31:05.086",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802305,1763965865096,-500.0,0.00038634,8,"2025-11-24T06:31:05.096",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802306,1763965865106,-973.33,0.00038634,8,"2025-11-24T06:31:05.106",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802307,1763965865116,-500.0,0.00038634,8,"2025-11-24T06:31:05.116",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802308,1763965865129,-369.73647871,0.00038634,8,"2025-11-24T06:31:05.129",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802309,1763965865138,-555.83542792,0.00038635,8,"2025-11-24T06:31:05.138",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802310,1763965865147,-500.0,0.00038635,8,"2025-11-24T06:31:05.147",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802311,1763965865156,-500.0,0.00038635,8,"2025-11-24T06:31:05.156",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802312,1763965865166,-246.97775119,0.00038635,8,"2025-11-24T06:31:05.166",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802313,1763965865175,-1721.82,0.00038635,8,"2025-11-24T06:31:05.175",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802314,1763965865184,-500.0,0.00038635,8,"2025-11-24T06:31:05.184",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802315,1763965865194,-500.0,0.00038635,8,"2025-11-24T06:31:05.194",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802316,1763965865202,-500.0,0.00038635,2,"2025-11-24T06:31:05.202",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802317,1763965865212,-500.0,0.00038635,8,"2025-11-24T06:31:05.212",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802318,1763965865221,-2560.55,0.00038635,8,"2025-11-24T06:31:05.221",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802319,1763965865230,-227.54138936,0.00038635,8,"2025-11-24T06:31:05.230",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802320,1763965865239,-281.16056723,0.00038636,8,"2025-11-24T06:31:05.239",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802321,1763965865253,-290.01943277,0.00038636,8,"2025-11-24T06:31:05.253",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802322,1763965865262,-803.08,0.00038636,8,"2025-11-24T06:31:05.262",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802323,1763965865271,-500.0,0.00038636,8,"2025-11-24T06:31:05.271",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802324,1763965865280,-890.18,0.00038636,30,"2025-11-24T06:31:05.280",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802325,1763965865289,-500.0,0.00038636,8,"2025-11-24T06:31:05.289",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802326,1763965865299,-519.92333989,0.00038636,8,"2025-11-24T06:31:05.299",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802327,1763965865308,-500.0,0.00038636,8,"2025-11-24T06:31:05.308",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802328,1763965865317,-500.0,0.00038636,8,"2025-11-24T06:31:05.317",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802329,1763965865326,-625.69,0.00038636,8,"2025-11-24T06:31:05.326",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802330,1763965865335,-500.0,0.00038636,8,"2025-11-24T06:31:05.335",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802331,1763965865344,-235.78,0.00038636,8,"2025-11-24T06:31:05.344",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802332,1763965865354,-500.0,0.00038636,8,"2025-11-24T06:31:05.354",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802333,1763965865363,-500.0,0.00038636,8,"2025-11-24T06:31:05.363",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802334,1763965865375,-1267.37,0.00038636,8,"2025-11-24T06:31:05.375",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802335,1763965865384,-500.0,0.00038636,8,"2025-11-24T06:31:05.384",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802336,1763965865393,-600.0,0.00038636,30,"2025-11-24T06:31:05.393",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802337,1763965865403,-168.0,0.00038648,2,"2025-11-24T06:31:05.403",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802338,1763965865412,-500.0,0.0003866,8,"2025-11-24T06:31:05.412",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802339,1763965865421,-500.0,0.000387,120,"2025-11-24T06:31:05.421",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802340,1763965865430,-500.0,0.000387,120,"2025-11-24T06:31:05.430",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802341,1763965865439,-500.0,0.000387,120,"2025-11-24T06:31:05.439",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802342,1763965865448,-500.0,0.000387,120,"2025-11-24T06:31:05.448",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802343,1763965865457,-500.0,0.000387,120,"2025-11-24T06:31:05.457",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802344,1763965865466,-500.0,0.000387,120,"2025-11-24T06:31:05.466",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802345,1763965865475,-500.0,0.000387,120,"2025-11-24T06:31:05.475",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802346,1763965865484,-500.0,0.000387,120,"2025-11-24T06:31:05.484",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802347,1763965865497,-500.0,0.000387,120,"2025-11-24T06:31:05.497",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802348,1763965865506,-500.0,0.000387,120,"2025-11-24T06:31:05.506",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802349,1763965865515,-500.0,0.000387,120,"2025-11-24T06:31:05.515",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802350,1763965865524,-500.0,0.000387,120,"2025-11-24T06:31:05.524",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802351,1763965865533,-500.0,0.000387,120,"2025-11-24T06:31:05.533",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802352,1763965865542,-500.0,0.000387,120,"2025-11-24T06:31:05.542",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802353,1763965865551,-500.0,0.000387,120,"2025-11-24T06:31:05.551",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802354,1763965865561,-500.0,0.000387,120,"2025-11-24T06:31:05.561",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802355,1763965865571,-500.0,0.000387,120,"2025-11-24T06:31:05.571",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802356,1763965865580,-500.0,0.000387,120,"2025-11-24T06:31:05.580",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802357,1763965865590,-500.0,0.000387,120,"2025-11-24T06:31:05.590",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802358,1763965865600,-500.0,0.000387,120,"2025-11-24T06:31:05.600",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802359,1763965865611,-168.0,0.00038708,2,"2025-11-24T06:31:05.611",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802360,1763965865624,-227.6197095,0.00038722,7,"2025-11-24T06:31:05.624",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802361,1763965865635,-500.0,0.0003877,2,"2025-11-24T06:31:05.635",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802362,1763965865646,-500.0,0.0003877,2,"2025-11-24T06:31:05.646",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802363,1763965865658,-1000.0,0.0003877,2,"2025-11-24T06:31:05.658",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802364,1763965865668,-1000.0,0.0003877,2,"2025-11-24T06:31:05.668",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802365,1763965865679,-500.0,0.00038799,2,"2025-11-24T06:31:05.679",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802366,1763965865689,-500.0,0.00038799,2,"2025-11-24T06:31:05.689",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802367,1763965865699,-500.0,0.00038799,2,"2025-11-24T06:31:05.699",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802368,1763965865709,-173345.19179339,0.000388,2,"2025-11-24T06:31:05.709",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802369,1763965865722,-3439.16975584,0.000388,2,"2025-11-24T06:31:05.722",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802370,1763965865736,-12779.01965368,0.000388,2,"2025-11-24T06:31:05.736",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802371,1763965865748,-521.86461277,0.000388,2,"2025-11-24T06:31:05.748",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802372,1763965865762,-315.315,0.000388,2,"2025-11-24T06:31:05.762",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802373,1763965865774,-6855.90067227,0.000388,2,"2025-11-24T06:31:05.774",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802374,1763965865822,-151.0,0.00036716,31,"2025-11-24T06:31:05.822",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802375,1763965865832,-184.823844,0.00036717,31,"2025-11-24T06:31:05.832",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802376,1763965865842,-28.176176,0.00036718,31,"2025-11-24T06:31:05.842",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802377,1763965865854,-156.647668,0.00036718,31,"2025-11-24T06:31:05.854",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802378,1763965865865,-184.823844,0.00036718,31,"2025-11-24T06:31:05.865",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802379,1763965865882,-433.02848958,0.000388,2,"2025-11-24T06:31:05.882",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802380,1763965865894,-362.5,0.000388,2,"2025-11-24T06:31:05.894",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802381,1763965865910,-290.856,0.000388,2,"2025-11-24T06:31:05.910",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802382,1763965865923,-424.56000003,0.000388,2,"2025-11-24T06:31:05.923",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802383,1763965865936,-1054.83072615,0.000388,2,"2025-11-24T06:31:05.936",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802384,1763965865948,-8313.79910523,0.000388,2,"2025-11-24T06:31:05.948",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802385,1763965865960,-1207.04193035,0.000388,2,"2025-11-24T06:31:05.960",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802388,1763966258724,203.23,0.00013699,2,"2025-11-24T06:37:38.724",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802392,1763966548852,173.831,0.00022,30,"2025-11-24T06:42:28.852",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802393,1763966680873,-203.23,0.00020187,2,"2025-11-24T06:44:40.873",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802430,1763967032157,-196.89699311,0.00026676,2,"2025-11-24T06:50:32.157",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802431,1763967032168,-203.23,0.00026676,2,"2025-11-24T06:50:32.168",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802432,1763967032187,-163.08,0.00028367,2,"2025-11-24T06:50:32.187",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802433,1763967032198,-211.420782,0.00030613,2,"2025-11-24T06:50:32.198",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802434,1763967032208,-4322.0,0.000311,5,"2025-11-24T06:50:32.208",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802435,1763967032219,-156.17328583,0.00032013,65,"2025-11-24T06:50:32.219",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802436,1763967032229,-339.0126659,0.00032013,2,"2025-11-24T06:50:32.229",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802437,1763967032239,-606.0778354,0.00032113,2,"2025-11-24T06:50:32.239",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802438,1763967032250,-2954.52,0.00032326,2,"2025-11-24T06:50:32.250",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802439,1763967032260,-1200.0,0.00032978,3,"2025-11-24T06:50:32.260",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802440,1763967032270,-311.03269081,0.00032979,30,"2025-11-24T06:50:32.270",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802441,1763967032280,-150.0,0.00032979,30,"2025-11-24T06:50:32.280",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802442,1763967032292,-203.23,0.00033165,2,"2025-11-24T06:50:32.292",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802443,1763967032302,-2356.42574695,0.00034855,2,"2025-11-24T06:50:32.302",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802444,1763967032316,-2415.93964399,0.00034855,2,"2025-11-24T06:50:32.316",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802445,1763967032329,-821.9387104,0.00034855,2,"2025-11-24T06:50:32.329",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802446,1763967032344,-286.11200438,0.00034855,2,"2025-11-24T06:50:32.344",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802496,1763967040126,-11732.65389428,0.00034855,2,"2025-11-24T06:50:40.126",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802497,1763967040136,-500.0,0.00034873,2,"2025-11-24T06:50:40.136",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802498,1763967040150,-1493.12,0.00034888,120,"2025-11-24T06:50:40.150",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802499,1763967040161,-821.01,0.00034973,2,"2025-11-24T06:50:40.161",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802500,1763967040171,-8443.52731079,0.00035198,2,"2025-11-24T06:50:40.171",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802501,1763967040182,-1000.0,0.00035523,2,"2025-11-24T06:50:40.182",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802502,1763967040192,-156.17,0.00035615,42,"2025-11-24T06:50:40.192",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802503,1763967040203,-1061.996,0.00035615,42,"2025-11-24T06:50:40.203",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802504,1763967040213,-500.0,0.00035616,8,"2025-11-24T06:50:40.213",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802505,1763967040224,-500.0,0.00035616,8,"2025-11-24T06:50:40.224",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802506,1763967040234,-500.0,0.00035616,8,"2025-11-24T06:50:40.234",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802507,1763967040244,-500.0,0.00035616,8,"2025-11-24T06:50:40.244",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802508,1763967040254,-508.13573938,0.00035616,8,"2025-11-24T06:50:40.254",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802509,1763967040265,-508.82567448,0.00035616,8,"2025-11-24T06:50:40.265",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802510,1763967040275,-380.78177035,0.00035616,8,"2025-11-24T06:50:40.275",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802511,1763967040286,-427.79689668,0.00035616,8,"2025-11-24T06:50:40.286",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802512,1763967040300,-500.0,0.00035616,8,"2025-11-24T06:50:40.300",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802513,1763967040311,-500.0,0.00035616,8,"2025-11-24T06:50:40.311",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802514,1763967040322,-500.0,0.00035616,8,"2025-11-24T06:50:40.322",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802515,1763967040334,-433.38720863,0.00035616,8,"2025-11-24T06:50:40.334",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802516,1763967040344,-500.0,0.00035616,8,"2025-11-24T06:50:40.344",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802517,1763967040354,-500.0,0.00035616,8,"2025-11-24T06:50:40.354",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802518,1763967040364,-500.0,0.00035616,8,"2025-11-24T06:50:40.364",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802519,1763967040376,-439.2251492,0.00035616,8,"2025-11-24T06:50:40.376",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802520,1763967040387,-537.76860253,0.00035616,8,"2025-11-24T06:50:40.387",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802521,1763967040399,-433.44233531,0.00035616,8,"2025-11-24T06:50:40.399",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802522,1763967040409,-500.0,0.00035616,8,"2025-11-24T06:50:40.409",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802523,1763967040419,-500.0,0.00035616,8,"2025-11-24T06:50:40.419",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802524,1763967040430,-500.0,0.00035616,8,"2025-11-24T06:50:40.430",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802525,1763967040441,-406.41069065,0.00035616,8,"2025-11-24T06:50:40.441",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802526,1763967040451,-522.05436775,0.00035616,8,"2025-11-24T06:50:40.451",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802527,1763967040461,-500.0,0.00035616,8,"2025-11-24T06:50:40.461",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802528,1763967040472,-187.46997764,0.00035616,8,"2025-11-24T06:50:40.472",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802529,1763967040482,-500.0,0.00035616,8,"2025-11-24T06:50:40.482",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802530,1763967040492,-500.0,0.00035616,8,"2025-11-24T06:50:40.492",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802531,1763967040502,-500.0,0.00035616,8,"2025-11-24T06:50:40.502",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802532,1763967040513,-521.20932899,0.00035616,8,"2025-11-24T06:50:40.513",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802533,1763967040523,-515.05936534,0.00035616,8,"2025-11-24T06:50:40.523",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802534,1763967040533,-500.0,0.00035616,8,"2025-11-24T06:50:40.533",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802535,1763967040542,-500.0,0.00035616,8,"2025-11-24T06:50:40.542",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802536,1763967040552,-500.0,0.00035616,8,"2025-11-24T06:50:40.552",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802537,1763967040562,-500.0,0.00035616,8,"2025-11-24T06:50:40.562",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802538,1763967040572,-500.0,0.00035616,8,"2025-11-24T06:50:40.572",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802539,1763967040582,-540.80278263,0.00035616,8,"2025-11-24T06:50:40.582",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802540,1763967040592,-513.23633372,0.00035616,8,"2025-11-24T06:50:40.592",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802541,1763967040602,-560.82490818,0.00035616,8,"2025-11-24T06:50:40.602",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802542,1763967040612,-508.28571715,0.00035616,8,"2025-11-24T06:50:40.612",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802543,1763967040622,-290.06156294,0.00035616,8,"2025-11-24T06:50:40.622",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802544,1763967040633,-516.50512626,0.00035616,8,"2025-11-24T06:50:40.633",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802545,1763967040643,-500.0,0.00035616,8,"2025-11-24T06:50:40.643",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802546,1763967040653,-515.1255354,0.00035616,8,"2025-11-24T06:50:40.653",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802547,1763967040663,-501.36389698,0.00035616,8,"2025-11-24T06:50:40.663",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802548,1763967040673,-500.0,0.00035616,8,"2025-11-24T06:50:40.673",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802549,1763967040684,-515.14316595,0.00035616,8,"2025-11-24T06:50:40.684",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802550,1763967040694,-500.0,0.00035616,8,"2025-11-24T06:50:40.694",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802551,1763967040705,-638.52255715,0.00035616,8,"2025-11-24T06:50:40.705",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802552,1763967040714,-500.0,0.00035616,8,"2025-11-24T06:50:40.714",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802553,1763967040726,-513.37800384,0.00035616,8,"2025-11-24T06:50:40.726",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802554,1763967041022,-530.68207967,0.00035616,8,"2025-11-24T06:50:41.022",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802555,1763967041032,-519.68658198,0.00035616,8,"2025-11-24T06:50:41.032",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802556,1763967041041,-518.07758518,0.00035616,8,"2025-11-24T06:50:41.041",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802557,1763967041051,-500.0,0.00035616,8,"2025-11-24T06:50:41.051",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802558,1763967041061,-174.69310451,0.00035616,8,"2025-11-24T06:50:41.061",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802559,1763967041070,-500.0,0.00035616,8,"2025-11-24T06:50:41.070",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802560,1763967041079,-166.6747621,0.00035616,8,"2025-11-24T06:50:41.079",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802561,1763967041088,-500.0,0.00035616,8,"2025-11-24T06:50:41.088",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802562,1763967041097,-500.0,0.00035616,8,"2025-11-24T06:50:41.097",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802563,1763967041106,-500.0,0.00035616,8,"2025-11-24T06:50:41.106",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802564,1763967041116,-525.07980459,0.00035616,8,"2025-11-24T06:50:41.116",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802565,1763967041125,-500.0,0.00035616,8,"2025-11-24T06:50:41.125",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802566,1763967041134,-500.0,0.00035616,8,"2025-11-24T06:50:41.134",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802567,1763967041145,-500.0,0.00035616,8,"2025-11-24T06:50:41.145",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802568,1763967041155,-514.42061661,0.00035616,8,"2025-11-24T06:50:41.155",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802569,1763967041164,-500.69866438,0.00035616,8,"2025-11-24T06:50:41.164",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802570,1763967041174,-573.22151946,0.00035616,8,"2025-11-24T06:50:41.174",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802571,1763967041183,-606.65,0.00035616,8,"2025-11-24T06:50:41.183",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802572,1763967041192,-502.51130088,0.00035616,8,"2025-11-24T06:50:41.192",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802573,1763967041202,-500.0,0.00035616,8,"2025-11-24T06:50:41.202",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802574,1763967041211,-504.53905571,0.00035616,8,"2025-11-24T06:50:41.211",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802575,1763967041220,-559.64974991,0.00035616,8,"2025-11-24T06:50:41.220",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802576,1763967041230,-504.3269238,0.00035616,8,"2025-11-24T06:50:41.230",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802577,1763967041239,-607.42228948,0.00035616,8,"2025-11-24T06:50:41.239",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802578,1763967041249,-518.75754334,0.00035616,8,"2025-11-24T06:50:41.249",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802579,1763967041258,-477.75316565,0.00035616,8,"2025-11-24T06:50:41.258",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802580,1763967041268,-500.0,0.00035616,8,"2025-11-24T06:50:41.268",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802581,1763967041277,-500.0,0.00035616,8,"2025-11-24T06:50:41.277",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802582,1763967041289,-500.0,0.00035616,8,"2025-11-24T06:50:41.289",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802583,1763967041299,-500.0,0.00035616,8,"2025-11-24T06:50:41.299",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802584,1763967041309,-500.0,0.00035616,8,"2025-11-24T06:50:41.309",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802585,1763967041319,-500.0,0.00035616,8,"2025-11-24T06:50:41.319",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802586,1763967041330,-897.72,0.00035616,8,"2025-11-24T06:50:41.330",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802587,1763967041340,-363.58961583,0.00035616,8,"2025-11-24T06:50:41.340",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802588,1763967041350,-500.0,0.00035616,8,"2025-11-24T06:50:41.350",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802589,1763967041359,-500.0,0.00035616,8,"2025-11-24T06:50:41.359",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802590,1763967041369,-552.21315442,0.00035616,8,"2025-11-24T06:50:41.369",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802591,1763967041378,-500.0,0.00035616,8,"2025-11-24T06:50:41.378",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802592,1763967041387,-642.65670152,0.00035616,8,"2025-11-24T06:50:41.387",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802593,1763967041397,-597.85528247,0.00035616,8,"2025-11-24T06:50:41.397",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802594,1763967041406,-688.79,0.00035616,14,"2025-11-24T06:50:41.406",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802595,1763967041414,-500.0,0.00035673,5,"2025-11-24T06:50:41.414",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802596,1763967041424,-500.0,0.00035673,5,"2025-11-24T06:50:41.424",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802597,1763967041435,-385.64,0.0003589,8,"2025-11-24T06:50:41.435",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802598,1763967041445,-473.89,0.0003589,8,"2025-11-24T06:50:41.445",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802599,1763967041454,-493.04,0.0003589,8,"2025-11-24T06:50:41.454",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802600,1763967041464,-500.0,0.0003589,8,"2025-11-24T06:50:41.464",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802601,1763967041474,-608.64,0.0003589,8,"2025-11-24T06:50:41.474",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802602,1763967041483,-500.0,0.0003589,8,"2025-11-24T06:50:41.483",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802603,1763967041491,-356.95,0.0003589,8,"2025-11-24T06:50:41.491",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802604,1763967041501,-500.0,0.0003589,8,"2025-11-24T06:50:41.501",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802605,1763967041510,-422.97,0.0003589,8,"2025-11-24T06:50:41.510",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802606,1763967041519,-410.39,0.0003589,8,"2025-11-24T06:50:41.519",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802607,1763967041528,-500.0,0.0003589,8,"2025-11-24T06:50:41.528",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802608,1763967041538,-500.0,0.0003589,8,"2025-11-24T06:50:41.538",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802609,1763967041547,-500.0,0.0003589,8,"2025-11-24T06:50:41.547",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802610,1763967041556,-500.0,0.0003589,8,"2025-11-24T06:50:41.556",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802611,1763967041565,-897.72,0.0003589,8,"2025-11-24T06:50:41.565",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802612,1763967041575,-415.64911437,0.0003589,8,"2025-11-24T06:50:41.575",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802613,1763967041584,-688.79,0.0003589,14,"2025-11-24T06:50:41.584",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802614,1763967041593,-8722.46086745,0.00036083,2,"2025-11-24T06:50:41.593",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802615,1763967041602,-361.4492085,0.00036084,2,"2025-11-24T06:50:41.602",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802616,1763967041611,-153.84824977,0.00036164,8,"2025-11-24T06:50:41.611",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802617,1763967041621,-187.01,0.00036164,8,"2025-11-24T06:50:41.621",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802618,1763967041630,-500.0,0.00036164,8,"2025-11-24T06:50:41.630",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802619,1763967041639,-500.0,0.00036164,8,"2025-11-24T06:50:41.639",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802620,1763967041649,-500.0,0.00036164,8,"2025-11-24T06:50:41.649",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802621,1763967041658,-500.0,0.00036164,8,"2025-11-24T06:50:41.658",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802622,1763967041668,-500.0,0.00036164,8,"2025-11-24T06:50:41.668",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802623,1763967041677,-897.72,0.00036164,8,"2025-11-24T06:50:41.677",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802624,1763967041687,-688.79,0.00036164,14,"2025-11-24T06:50:41.687",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802625,1763967041696,-150.0,0.00036301,2,"2025-11-24T06:50:41.696",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802626,1763967041705,-3264.26574078,0.00036373,2,"2025-11-24T06:50:41.705",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802627,1763967041715,-1000.0,0.00036375,2,"2025-11-24T06:50:41.715",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802628,1763967041724,-229.98139544,0.00036438,8,"2025-11-24T06:50:41.724",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802629,1763967041733,-458.19166373,0.00036438,8,"2025-11-24T06:50:41.733",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802630,1763967041742,-215.61813076,0.00036438,8,"2025-11-24T06:50:41.742",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802631,1763967041752,-500.0,0.00036438,8,"2025-11-24T06:50:41.752",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802632,1763967041763,-500.0,0.00036438,8,"2025-11-24T06:50:41.763",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802633,1763967041773,-897.72,0.00036438,8,"2025-11-24T06:50:41.773",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802634,1763967041782,-688.79,0.00036438,14,"2025-11-24T06:50:41.782",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802635,1763967041792,-500.0,0.00036468,8,"2025-11-24T06:50:41.792",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802636,1763967041802,-507.28686113,0.00036468,8,"2025-11-24T06:50:41.802",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802637,1763967041811,-500.0,0.00036468,8,"2025-11-24T06:50:41.811",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802638,1763967041821,-500.0,0.00036468,7,"2025-11-24T06:50:41.821",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802639,1763967041830,-504.83361039,0.00036468,8,"2025-11-24T06:50:41.830",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802640,1763967041840,-500.0,0.00036468,8,"2025-11-24T06:50:41.840",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802641,1763967041850,-506.33195404,0.00036468,8,"2025-11-24T06:50:41.850",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802642,1763967041860,-500.0,0.00036468,8,"2025-11-24T06:50:41.860",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802643,1763967041869,-500.0,0.00036468,8,"2025-11-24T06:50:41.869",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802644,1763967041878,-529.07468476,0.00036468,8,"2025-11-24T06:50:41.878",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802645,1763967041887,-510.16491401,0.00036468,8,"2025-11-24T06:50:41.887",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802646,1763967041897,-503.273257,0.00036468,8,"2025-11-24T06:50:41.897",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802647,1763967041906,-503.59396635,0.00036468,8,"2025-11-24T06:50:41.906",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802648,1763967041916,-546.58379002,0.00036468,8,"2025-11-24T06:50:41.916",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802649,1763967041926,-505.41047958,0.00036468,8,"2025-11-24T06:50:41.926",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802650,1763967041935,-501.03749047,0.00036468,8,"2025-11-24T06:50:41.935",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802651,1763967041944,-506.22409433,0.00036468,8,"2025-11-24T06:50:41.944",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802652,1763967041953,-511.98663914,0.00036468,8,"2025-11-24T06:50:41.953",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802653,1763967041962,-500.0,0.00036468,8,"2025-11-24T06:50:41.962",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802654,1763967041971,-523.56126303,0.00036468,8,"2025-11-24T06:50:41.971",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802655,1763967041980,-500.0,0.00036468,8,"2025-11-24T06:50:41.980",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802656,1763967041989,-517.12713343,0.00036468,8,"2025-11-24T06:50:41.989",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802657,1763967042000,-499.51384263,0.00036468,8,"2025-11-24T06:50:42.000",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802658,1763967042009,-500.0,0.00036468,8,"2025-11-24T06:50:42.009",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802659,1763967042018,-500.0,0.00036468,8,"2025-11-24T06:50:42.018",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802660,1763967042028,-495.36013743,0.00036468,8,"2025-11-24T06:50:42.028",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802661,1763967042039,-500.0,0.00036468,8,"2025-11-24T06:50:42.039",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802662,1763967042049,-500.0,0.00036468,8,"2025-11-24T06:50:42.049",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802663,1763967042059,-500.0,0.00036468,8,"2025-11-24T06:50:42.059",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802664,1763967042068,-500.0,0.00036468,8,"2025-11-24T06:50:42.068",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802665,1763967042077,-500.0,0.00036468,8,"2025-11-24T06:50:42.077",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802666,1763967042087,-500.0,0.00036468,8,"2025-11-24T06:50:42.087",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802667,1763967042096,-500.0,0.00036468,8,"2025-11-24T06:50:42.096",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802668,1763967042105,-500.0,0.00036468,8,"2025-11-24T06:50:42.105",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802669,1763967042116,-196.92168843,0.00036468,8,"2025-11-24T06:50:42.116",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802670,1763967042125,-500.0,0.00036468,8,"2025-11-24T06:50:42.125",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802671,1763967042134,-500.0,0.00036468,8,"2025-11-24T06:50:42.134",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802672,1763967042144,-500.0,0.00036468,8,"2025-11-24T06:50:42.144",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802673,1763967042154,-500.0,0.00036468,8,"2025-11-24T06:50:42.154",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802674,1763967042164,-500.0,0.00036468,8,"2025-11-24T06:50:42.164",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802675,1763967042173,-500.0,0.00036468,8,"2025-11-24T06:50:42.173",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802676,1763967042183,-622.7678256,0.00036468,8,"2025-11-24T06:50:42.183",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802677,1763967042192,-365.54924458,0.00036468,8,"2025-11-24T06:50:42.192",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802678,1763967042202,-500.0,0.00036468,8,"2025-11-24T06:50:42.202",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802679,1763967042211,-500.0,0.00036468,8,"2025-11-24T06:50:42.211",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802680,1763967042220,-158.00126731,0.00036468,8,"2025-11-24T06:50:42.220",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802681,1763967042229,-505.37558662,0.00036468,8,"2025-11-24T06:50:42.229",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802682,1763967042239,-216.21517694,0.00036468,8,"2025-11-24T06:50:42.239",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802683,1763967042248,-255.15535476,0.00036468,8,"2025-11-24T06:50:42.248",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802684,1763967042258,-500.0,0.00036468,8,"2025-11-24T06:50:42.258",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802685,1763967042267,-503.21257311,0.00036473,5,"2025-11-24T06:50:42.267",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802686,1763967042277,-168.0,0.00036503,2,"2025-11-24T06:50:42.277",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802687,1763967042287,-504.0,0.00036571,2,"2025-11-24T06:50:42.287",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802688,1763967042301,-168.0,0.00036698,2,"2025-11-24T06:50:42.301",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802689,1763967042311,-500.0,0.00036712,8,"2025-11-24T06:50:42.311",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802690,1763967042319,-179.24547349,0.00036712,8,"2025-11-24T06:50:42.319",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802691,1763967042329,-897.72,0.00036712,8,"2025-11-24T06:50:42.329",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802692,1763967042343,-688.79,0.00036712,14,"2025-11-24T06:50:42.343",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802693,1763967042353,-500.0,0.00036742,8,"2025-11-24T06:50:42.353",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802694,1763967042362,-356.27,0.00036742,8,"2025-11-24T06:50:42.362",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802695,1763967042371,-502.72,0.00036742,8,"2025-11-24T06:50:42.371",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802696,1763967042380,-419.35968772,0.00036742,8,"2025-11-24T06:50:42.380",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802697,1763967042389,-500.0,0.00036742,8,"2025-11-24T06:50:42.389",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802698,1763967042400,-500.0,0.00036742,8,"2025-11-24T06:50:42.400",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802699,1763967042409,-500.0,0.00036742,8,"2025-11-24T06:50:42.409",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802700,1763967042419,-500.0,0.00036742,8,"2025-11-24T06:50:42.419",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802701,1763967042428,-345.0850071,0.00036742,8,"2025-11-24T06:50:42.428",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802702,1763967042437,-500.0,0.00036768,5,"2025-11-24T06:50:42.437",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802703,1763967042447,-14948.69,0.00036769,2,"2025-11-24T06:50:42.447",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802704,1763967042457,-437.5236953,0.00036773,5,"2025-11-24T06:50:42.457",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802705,1763967042467,-200.0,0.00036868,2,"2025-11-24T06:50:42.467",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802706,1763967042476,-3264.26574073,0.00036876,2,"2025-11-24T06:50:42.476",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802707,1763967042485,-150.0,0.00036888,7,"2025-11-24T06:50:42.485",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802708,1763967042494,-150.0,0.00036888,7,"2025-11-24T06:50:42.494",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802709,1763967042503,-150.0,0.00036888,7,"2025-11-24T06:50:42.503",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802710,1763967042513,-150.0,0.00036888,7,"2025-11-24T06:50:42.513",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802711,1763967042523,-361.6712,0.00036888,7,"2025-11-24T06:50:42.523",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802712,1763967042531,-500.0,0.00036986,8,"2025-11-24T06:50:42.531",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802713,1763967042540,-897.72,0.00036986,8,"2025-11-24T06:50:42.540",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802714,1763967042549,-688.79,0.00036986,14,"2025-11-24T06:50:42.549",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802715,1763967042559,-300.0,0.00037008,2,"2025-11-24T06:50:42.559",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802716,1763967042568,-507.81,0.00037016,8,"2025-11-24T06:50:42.568",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802717,1763967042577,-500.0,0.00037016,8,"2025-11-24T06:50:42.577",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802718,1763967042587,-500.0,0.00037016,8,"2025-11-24T06:50:42.587",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802719,1763967042596,-500.0,0.00037016,8,"2025-11-24T06:50:42.596",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802720,1763967042605,-500.0,0.00037016,8,"2025-11-24T06:50:42.605",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802721,1763967042614,-500.0,0.00037156,7,"2025-11-24T06:50:42.614",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802722,1763967042623,-500.0,0.00037156,7,"2025-11-24T06:50:42.623",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802723,1763967042632,-800.0,0.00037156,7,"2025-11-24T06:50:42.632",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802724,1763967042641,-500.0,0.0003726,8,"2025-11-24T06:50:42.641",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802725,1763967042653,-897.72,0.0003726,8,"2025-11-24T06:50:42.653",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802726,1763967042662,-688.79,0.0003726,14,"2025-11-24T06:50:42.662",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802727,1763967042672,-173.847373,0.00037265,15,"2025-11-24T06:50:42.672",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802728,1763967042682,-150.0,0.00037265,15,"2025-11-24T06:50:42.682",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802729,1763967042691,-610.92814633,0.0003729,8,"2025-11-24T06:50:42.691",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802730,1763967042701,-500.0,0.0003729,8,"2025-11-24T06:50:42.701",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802731,1763967042710,-538.9,0.0003729,8,"2025-11-24T06:50:42.710",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802732,1763967042719,-500.0,0.0003729,8,"2025-11-24T06:50:42.719",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802733,1763967042729,-3264.26574073,0.00037379,2,"2025-11-24T06:50:42.729",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802734,1763967042739,-166.75,0.00037389,2,"2025-11-24T06:50:42.739",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802735,1763967042748,-2500.0,0.00037434,2,"2025-11-24T06:50:42.748",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802736,1763967042758,-168.0,0.00037468,2,"2025-11-24T06:50:42.758",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802737,1763967042768,-500.0,0.000375,15,"2025-11-24T06:50:42.768",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802738,1763967042777,-500.0,0.00037534,8,"2025-11-24T06:50:42.777",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802739,1763967042788,-897.72,0.00037534,8,"2025-11-24T06:50:42.788",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802740,1763967042798,-500.0,0.00037534,120,"2025-11-24T06:50:42.798",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802741,1763967042807,-688.82646044,0.00037534,14,"2025-11-24T06:50:42.807",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802742,1763967042817,-500.0,0.00037564,8,"2025-11-24T06:50:42.817",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802743,1763967042826,-500.0,0.00037564,8,"2025-11-24T06:50:42.826",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802744,1763967042835,-331.0,0.00037587,2,"2025-11-24T06:50:42.835",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802745,1763967042845,-156.17328581,0.000376,79,"2025-11-24T06:50:42.845",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802746,1763967042854,-246.0,0.00037631,7,"2025-11-24T06:50:42.854",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802748,1763967042863,-639.78414144,0.00037636,2,"2025-11-24T06:50:42.863",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802750,1763967042872,-1000.0,0.000377,30,"2025-11-24T06:50:42.872",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802751,1763967042882,-168.0,0.00037712,7,"2025-11-24T06:50:42.882",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802752,1763967042890,-500.0,0.00037807,8,"2025-11-24T06:50:42.890",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802753,1763967042900,-1554.11,0.00037807,2,"2025-11-24T06:50:42.900",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802754,1763967042909,-500.0,0.00037808,8,"2025-11-24T06:50:42.909",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802755,1763967042919,-897.72,0.00037808,8,"2025-11-24T06:50:42.919",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802756,1763967042928,-500.0,0.00037808,120,"2025-11-24T06:50:42.928",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802757,1763967042937,-1990.44,0.00037808,120,"2025-11-24T06:50:42.937",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802758,1763967042946,-1990.44,0.00037836,120,"2025-11-24T06:50:42.946",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802759,1763967042955,-500.0,0.00037838,8,"2025-11-24T06:50:42.955",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802760,1763967042965,-500.0,0.00037838,8,"2025-11-24T06:50:42.965",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802761,1763967042974,-246.0,0.00037847,120,"2025-11-24T06:50:42.974",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802762,1763967042983,-1990.44,0.00037865,120,"2025-11-24T06:50:42.983",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802763,1763967042992,-168.0,0.00037877,2,"2025-11-24T06:50:42.992",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802764,1763967043001,-168.8354548,0.00037878,2,"2025-11-24T06:50:43.001",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802765,1763967043010,-3264.26574073,0.00037882,2,"2025-11-24T06:50:43.010",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802766,1763967043020,-168.0,0.00037883,2,"2025-11-24T06:50:43.020",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802767,1763967043029,-1990.44,0.00037896,120,"2025-11-24T06:50:43.029",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802768,1763967043039,-4764.06606914,0.000379,2,"2025-11-24T06:50:43.039",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802769,1763967043048,-168.49919826,0.000379,15,"2025-11-24T06:50:43.048",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802770,1763967043058,-168.0,0.00037907,7,"2025-11-24T06:50:43.058",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802771,1763967043068,-1990.44,0.00037928,120,"2025-11-24T06:50:43.068",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802772,1763967043078,-1990.44,0.00037962,120,"2025-11-24T06:50:43.078",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802773,1763967043088,-500.0,0.00037973,5,"2025-11-24T06:50:43.088",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802774,1763967043097,-505.95880114,0.00037973,5,"2025-11-24T06:50:43.097",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802775,1763967043106,-500.0,0.00037973,5,"2025-11-24T06:50:43.106",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802776,1763967043116,-417.61433429,0.00037973,2,"2025-11-24T06:50:43.116",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802777,1763967043125,-500.65345159,0.00037973,5,"2025-11-24T06:50:43.125",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802778,1763967043135,-505.39968933,0.00037973,5,"2025-11-24T06:50:43.135",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802779,1763967043146,-3250.33,0.00037975,8,"2025-11-24T06:50:43.146",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802780,1763967043155,-500.0,0.00037975,8,"2025-11-24T06:50:43.155",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802781,1763967043169,-500.0,0.00037975,8,"2025-11-24T06:50:43.169",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802782,1763967043180,-500.0,0.00037975,8,"2025-11-24T06:50:43.180",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802783,1763967043190,-500.0,0.00037975,8,"2025-11-24T06:50:43.190",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802784,1763967043200,-500.0,0.00037975,8,"2025-11-24T06:50:43.200",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802785,1763967043209,-500.0,0.00037975,8,"2025-11-24T06:50:43.209",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802786,1763967043219,-500.0,0.00037976,8,"2025-11-24T06:50:43.219",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802787,1763967043228,-500.0,0.00037976,8,"2025-11-24T06:50:43.228",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802788,1763967043238,-500.0,0.00037976,8,"2025-11-24T06:50:43.238",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802789,1763967043248,-1000.0,0.00037976,8,"2025-11-24T06:50:43.248",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802790,1763967043257,-500.0,0.00037976,8,"2025-11-24T06:50:43.257",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802791,1763967043267,-500.0,0.00037976,8,"2025-11-24T06:50:43.267",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802792,1763967043276,-500.0,0.00037976,8,"2025-11-24T06:50:43.276",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802793,1763967043286,-500.0,0.00037976,8,"2025-11-24T06:50:43.286",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802794,1763967043300,-500.0,0.00037976,8,"2025-11-24T06:50:43.300",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802795,1763967043310,-500.0,0.00037976,8,"2025-11-24T06:50:43.310",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802796,1763967043319,-500.0,0.00037976,8,"2025-11-24T06:50:43.319",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802797,1763967043329,-500.0,0.00037976,8,"2025-11-24T06:50:43.329",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802798,1763967043338,-500.0,0.00037976,8,"2025-11-24T06:50:43.338",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802799,1763967043347,-500.0,0.00037976,8,"2025-11-24T06:50:43.347",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802800,1763967043357,-500.0,0.00037976,2,"2025-11-24T06:50:43.357",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802801,1763967043367,-500.0,0.00037976,8,"2025-11-24T06:50:43.367",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802802,1763967043379,-500.0,0.00037976,8,"2025-11-24T06:50:43.379",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802803,1763967043388,-500.0,0.00037976,8,"2025-11-24T06:50:43.388",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802804,1763967043398,-500.0,0.00037976,8,"2025-11-24T06:50:43.398",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802805,1763967043407,-500.0,0.00037976,8,"2025-11-24T06:50:43.407",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802806,1763967043417,-578.64,0.00037976,8,"2025-11-24T06:50:43.417",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802807,1763967043427,-500.0,0.00037976,8,"2025-11-24T06:50:43.427",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802808,1763967043437,-500.0,0.00037976,8,"2025-11-24T06:50:43.437",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802809,1763967043446,-500.0,0.00037976,8,"2025-11-24T06:50:43.446",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802810,1763967043456,-500.0,0.00037976,8,"2025-11-24T06:50:43.456",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802811,1763967043465,-500.0,0.00037976,8,"2025-11-24T06:50:43.465",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802812,1763967043474,-258.26029809,0.00037976,8,"2025-11-24T06:50:43.474",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802813,1763967043484,-500.0,0.00037976,8,"2025-11-24T06:50:43.484",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802814,1763967043494,-500.0,0.00037976,8,"2025-11-24T06:50:43.494",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802815,1763967043503,-1251.15,0.00037976,8,"2025-11-24T06:50:43.503",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802816,1763967043512,-500.0,0.00037976,8,"2025-11-24T06:50:43.512",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802817,1763967043523,-500.0,0.00037976,8,"2025-11-24T06:50:43.523",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802818,1763967043532,-500.0,0.00037976,8,"2025-11-24T06:50:43.532",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802819,1763967043543,-500.0,0.00037976,8,"2025-11-24T06:50:43.543",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802820,1763967043552,-500.0,0.00037976,8,"2025-11-24T06:50:43.552",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802821,1763967043561,-500.0,0.00037976,8,"2025-11-24T06:50:43.561",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802822,1763967043571,-500.0,0.00037976,8,"2025-11-24T06:50:43.571",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802823,1763967043580,-500.0,0.00037976,8,"2025-11-24T06:50:43.580",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802824,1763967043589,-505.29812242,0.00037976,8,"2025-11-24T06:50:43.589",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802825,1763967043598,-390.45071494,0.00037976,8,"2025-11-24T06:50:43.598",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802826,1763967043607,-642.49,0.00037976,8,"2025-11-24T06:50:43.607",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802827,1763967043617,-500.0,0.00037976,8,"2025-11-24T06:50:43.617",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802828,1763967043626,-500.0,0.00037976,8,"2025-11-24T06:50:43.626",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802829,1763967043636,-500.0,0.00037976,8,"2025-11-24T06:50:43.636",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802830,1763967043646,-500.0,0.00037976,8,"2025-11-24T06:50:43.646",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802831,1763967043655,-500.0,0.00037976,8,"2025-11-24T06:50:43.655",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802832,1763967043665,-1813.73,0.00037976,8,"2025-11-24T06:50:43.665",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802833,1763967043674,-500.0,0.00037976,8,"2025-11-24T06:50:43.674",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802834,1763967043684,-500.0,0.00037976,8,"2025-11-24T06:50:43.684",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802835,1763967043693,-500.0,0.00037976,8,"2025-11-24T06:50:43.693",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802836,1763967043702,-542.05460198,0.00037976,8,"2025-11-24T06:50:43.702",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802837,1763967043711,-689.44,0.00037976,8,"2025-11-24T06:50:43.711",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802838,1763967043721,-500.0,0.00037976,2,"2025-11-24T06:50:43.721",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802839,1763967043730,-377.52883737,0.00037976,8,"2025-11-24T06:50:43.730",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802840,1763967043740,-176.7805254,0.00037976,8,"2025-11-24T06:50:43.740",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802841,1763967043750,-513.6180178,0.00037976,8,"2025-11-24T06:50:43.750",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802842,1763967043759,-500.0,0.00037976,8,"2025-11-24T06:50:43.759",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802843,1763967043768,-500.0,0.00037976,8,"2025-11-24T06:50:43.768",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802844,1763967043777,-500.0,0.00037976,8,"2025-11-24T06:50:43.777",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802845,1763967043788,-500.0,0.00037976,8,"2025-11-24T06:50:43.788",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802846,1763967043798,-500.0,0.00037976,8,"2025-11-24T06:50:43.798",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802847,1763967043807,-500.0,0.00037976,8,"2025-11-24T06:50:43.807",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802848,1763967043818,-500.0,0.00037976,8,"2025-11-24T06:50:43.818",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802849,1763967043827,-500.0,0.00037976,8,"2025-11-24T06:50:43.827",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802850,1763967043837,-500.0,0.00037976,8,"2025-11-24T06:50:43.837",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802851,1763967043846,-500.0,0.00037976,8,"2025-11-24T06:50:43.846",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802852,1763967043855,-520.37102484,0.00037976,8,"2025-11-24T06:50:43.855",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802853,1763967043866,-500.0,0.00037976,8,"2025-11-24T06:50:43.866",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802854,1763967043875,-500.0,0.00037976,8,"2025-11-24T06:50:43.875",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802855,1763967043884,-500.0,0.00037976,8,"2025-11-24T06:50:43.884",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802856,1763967043894,-500.0,0.00037976,8,"2025-11-24T06:50:43.894",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802857,1763967043903,-500.0,0.00037976,8,"2025-11-24T06:50:43.903",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802858,1763967043912,-500.0,0.00037976,8,"2025-11-24T06:50:43.912",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802859,1763967043923,-500.0,0.00037976,8,"2025-11-24T06:50:43.923",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802862,1763967043933,-500.0,0.00037976,8,"2025-11-24T06:50:43.933",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802864,1763967043943,-500.0,0.00037976,8,"2025-11-24T06:50:43.943",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802866,1763967043953,-500.0,0.00037976,8,"2025-11-24T06:50:43.953",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802868,1763967043963,-500.0,0.00037976,8,"2025-11-24T06:50:43.963",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802869,1763967043973,-580.28137021,0.00037976,8,"2025-11-24T06:50:43.973",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802871,1763967043982,-431.82232474,0.00037976,8,"2025-11-24T06:50:43.982",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802874,1763967043991,-500.0,0.00037976,8,"2025-11-24T06:50:43.991",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802877,1763967044001,-531.67014476,0.00037976,8,"2025-11-24T06:50:44.001",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802879,1763967044010,-41302.3086843,0.00037977,4,"2025-11-24T06:50:44.010",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802882,1763967044020,-500.0,0.00037978,7,"2025-11-24T06:50:44.020",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802885,1763967044029,-800.0,0.00037978,7,"2025-11-24T06:50:44.029",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802888,1763967044039,-504.30645096,0.0003798,8,"2025-11-24T06:50:44.039",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802889,1763967044049,-500.0,0.0003798,8,"2025-11-24T06:50:44.049",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802890,1763967044058,-500.0,0.0003798,8,"2025-11-24T06:50:44.058",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802891,1763967044067,-500.0,0.0003798,8,"2025-11-24T06:50:44.067",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802892,1763967044076,-500.0,0.0003798,8,"2025-11-24T06:50:44.076",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802893,1763967044085,-500.0,0.0003798,8,"2025-11-24T06:50:44.085",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802895,1763967044095,-568.85,0.0003798,8,"2025-11-24T06:50:44.095",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802896,1763967044105,-500.0,0.0003798,8,"2025-11-24T06:50:44.105",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802897,1763967044114,-164.78431013,0.0003798,8,"2025-11-24T06:50:44.114",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802898,1763967044124,-500.0,0.0003798,8,"2025-11-24T06:50:44.124",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802899,1763967044133,-1571.63,0.0003798,8,"2025-11-24T06:50:44.133",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802900,1763967044143,-500.0,0.0003798,8,"2025-11-24T06:50:44.143",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802901,1763967044153,-503.48688054,0.0003798,8,"2025-11-24T06:50:44.153",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802902,1763967044163,-500.0,0.0003798,8,"2025-11-24T06:50:44.163",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802903,1763967044172,-500.0,0.0003798,8,"2025-11-24T06:50:44.172",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802904,1763967044182,-500.0,0.0003798,8,"2025-11-24T06:50:44.182",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802905,1763967044192,-500.0,0.0003798,8,"2025-11-24T06:50:44.192",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802906,1763967044201,-500.0,0.0003798,8,"2025-11-24T06:50:44.201",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802907,1763967044211,-500.0,0.0003798,8,"2025-11-24T06:50:44.211",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802908,1763967044221,-500.0,0.0003798,8,"2025-11-24T06:50:44.221",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802909,1763967044230,-500.0,0.0003798,8,"2025-11-24T06:50:44.230",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802910,1763967044240,-500.0,0.0003798,8,"2025-11-24T06:50:44.240",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802911,1763967044250,-500.0,0.0003798,8,"2025-11-24T06:50:44.250",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802912,1763967044260,-500.0,0.0003798,8,"2025-11-24T06:50:44.260",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802913,1763967044269,-500.0,0.0003798,8,"2025-11-24T06:50:44.269",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802914,1763967044279,-500.0,0.0003798,8,"2025-11-24T06:50:44.279",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802915,1763967044290,-500.0,0.0003798,8,"2025-11-24T06:50:44.290",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802916,1763967044301,-500.0,0.0003798,8,"2025-11-24T06:50:44.301",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802917,1763967044442,-500.0,0.0003798,8,"2025-11-24T06:50:44.442",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802918,1763967044458,-504.16221475,0.0003798,8,"2025-11-24T06:50:44.458",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802919,1763967044468,-500.0,0.0003798,8,"2025-11-24T06:50:44.468",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802920,1763967044478,-290.45266139,0.0003798,8,"2025-11-24T06:50:44.478",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802921,1763967044488,-500.0,0.0003798,8,"2025-11-24T06:50:44.488",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802922,1763967044497,-503.81453196,0.0003798,8,"2025-11-24T06:50:44.497",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802923,1763967044506,-500.0,0.0003798,8,"2025-11-24T06:50:44.506",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802924,1763967044516,-500.0,0.0003798,8,"2025-11-24T06:50:44.516",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802925,1763967044525,-500.0,0.0003798,8,"2025-11-24T06:50:44.525",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802926,1763967044535,-500.0,0.0003798,8,"2025-11-24T06:50:44.535",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802927,1763967044545,-500.0,0.0003798,8,"2025-11-24T06:50:44.545",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802928,1763967044554,-500.0,0.0003798,8,"2025-11-24T06:50:44.554",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802929,1763967044564,-518.00528544,0.0003798,8,"2025-11-24T06:50:44.564",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802930,1763967044573,-500.0,0.0003798,8,"2025-11-24T06:50:44.573",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802931,1763967044583,-500.0,0.0003798,8,"2025-11-24T06:50:44.583",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802932,1763967044593,-500.0,0.0003798,8,"2025-11-24T06:50:44.593",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802933,1763967044602,-500.0,0.0003798,8,"2025-11-24T06:50:44.602",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802934,1763967044611,-500.0,0.0003798,8,"2025-11-24T06:50:44.611",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802935,1763967044621,-168.0,0.00037981,2,"2025-11-24T06:50:44.621",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802936,1763967044631,-500.0,0.00037986,8,"2025-11-24T06:50:44.631",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802937,1763967044640,-500.0,0.00037986,8,"2025-11-24T06:50:44.640",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802938,1763967044651,-500.0,0.00037986,8,"2025-11-24T06:50:44.651",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802939,1763967044661,-500.0,0.00037986,2,"2025-11-24T06:50:44.661",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802940,1763967044670,-429.1944891,0.00037986,2,"2025-11-24T06:50:44.670",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802941,1763967044681,-338.86143298,0.00037986,15,"2025-11-24T06:50:44.681",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802942,1763967044690,-248.64595862,0.00037986,15,"2025-11-24T06:50:44.690",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802943,1763967044700,-500.0,0.00037986,15,"2025-11-24T06:50:44.700",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802944,1763967044710,-620.46774657,0.00037986,15,"2025-11-24T06:50:44.710",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802945,1763967044720,-204.56195903,0.00037986,7,"2025-11-24T06:50:44.720",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802946,1763967044729,-619.30534181,0.00037986,15,"2025-11-24T06:50:44.729",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802947,1763967044739,-421.06398491,0.00037986,2,"2025-11-24T06:50:44.739",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802948,1763967044748,-183.02053666,0.00037986,7,"2025-11-24T06:50:44.748",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802949,1763967044758,-500.0,0.00037986,15,"2025-11-24T06:50:44.758",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802950,1763967044767,-500.0,0.00037986,15,"2025-11-24T06:50:44.767",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802951,1763967044777,-197.95867,0.00037986,15,"2025-11-24T06:50:44.777",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802952,1763967044787,-500.0,0.00037986,15,"2025-11-24T06:50:44.787",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802953,1763967044797,-500.0,0.00037986,15,"2025-11-24T06:50:44.797",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802954,1763967044806,-500.0,0.00037986,15,"2025-11-24T06:50:44.806",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802955,1763967044815,-500.0,0.00037986,15,"2025-11-24T06:50:44.815",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802956,1763967044824,-545.86227271,0.00037986,15,"2025-11-24T06:50:44.824",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802957,1763967044834,-500.0,0.00037986,15,"2025-11-24T06:50:44.834",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802958,1763967044843,-500.0,0.00037986,15,"2025-11-24T06:50:44.843",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802959,1763967044853,-500.0,0.00037986,15,"2025-11-24T06:50:44.853",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802960,1763967044862,-156.53595931,0.00037986,15,"2025-11-24T06:50:44.862",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802961,1763967044871,-500.0,0.00037986,15,"2025-11-24T06:50:44.871",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802962,1763967044880,-500.0,0.00037986,15,"2025-11-24T06:50:44.880",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802963,1763967044890,-500.0,0.00037986,15,"2025-11-24T06:50:44.890",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802964,1763967044899,-500.0,0.00037986,15,"2025-11-24T06:50:44.899",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802965,1763967044908,-500.0,0.00037986,15,"2025-11-24T06:50:44.908",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802966,1763967044918,-393.98469697,0.00037986,15,"2025-11-24T06:50:44.918",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802967,1763967044928,-393.98469697,0.00037986,15,"2025-11-24T06:50:44.928",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802968,1763967044937,-500.0,0.00037986,15,"2025-11-24T06:50:44.937",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802969,1763967044946,-500.0,0.00037986,15,"2025-11-24T06:50:44.946",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802970,1763967044955,-500.0,0.00037986,15,"2025-11-24T06:50:44.955",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802971,1763967044965,-606.01530303,0.00037986,15,"2025-11-24T06:50:44.965",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802972,1763967044974,-500.0,0.00037986,15,"2025-11-24T06:50:44.974",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802973,1763967044983,-500.0,0.00037986,15,"2025-11-24T06:50:44.983",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802974,1763967044992,-500.0,0.00037986,15,"2025-11-24T06:50:44.992",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802975,1763967045002,-500.0,0.00037986,15,"2025-11-24T06:50:45.002",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802976,1763967045011,-500.0,0.00037986,15,"2025-11-24T06:50:45.011",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802977,1763967045021,-500.0,0.00037986,15,"2025-11-24T06:50:45.021",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802978,1763967045030,-500.0,0.00037986,15,"2025-11-24T06:50:45.030",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802979,1763967045040,-500.0,0.00037986,15,"2025-11-24T06:50:45.040",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802980,1763967045058,-500.0,0.00037986,15,"2025-11-24T06:50:45.058",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802981,1763967045070,-500.0,0.00037986,15,"2025-11-24T06:50:45.070",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802982,1763967045080,-500.0,0.00037986,15,"2025-11-24T06:50:45.080",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802983,1763967045091,-500.0,0.00037986,15,"2025-11-24T06:50:45.091",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802984,1763967045101,-4062.0,0.00037987,5,"2025-11-24T06:50:45.101",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802985,1763967045111,-600.0,0.00037987,30,"2025-11-24T06:50:45.111",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802986,1763967045122,-4987.37059809,0.00037987,2,"2025-11-24T06:50:45.122",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802987,1763967045270,-82062.63937401,0.00037987,2,"2025-11-24T06:50:45.270",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802988,1763967045283,-293.0707646,0.00037987,2,"2025-11-24T06:50:45.283",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802989,1763967045299,-14015.02614869,0.00037987,2,"2025-11-24T06:50:45.299",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802990,1763967045311,-978.62959381,0.00037987,2,"2025-11-24T06:50:45.311",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802991,1763967045333,-1600.94005876,0.00037987,2,"2025-11-24T06:50:45.333",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802992,1763967045349,-426.78462315,0.00036296,2,"2025-11-24T06:50:45.349",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802993,1763967045359,-7.67702851,0.00037987,2,"2025-11-24T06:50:45.359",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802994,1763967045371,-533.86183124,0.00037987,2,"2025-11-24T06:50:45.371",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802995,1763967045382,-3030.275,0.00037987,2,"2025-11-24T06:50:45.382",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394802996,1763967045393,-2485.8482738,0.00037987,2,"2025-11-24T06:50:45.393",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803002,1763967047567,-500.0,0.00037976,8,"2025-11-24T06:50:47.567",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803003,1763967047577,-199.56051591,0.0003798,8,"2025-11-24T06:50:47.577",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803004,1763967047586,-650004.66132849,0.00037987,2,"2025-11-24T06:50:47.586",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803005,1763967047596,-1990.44,0.00037998,120,"2025-11-24T06:50:47.596",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803006,1763967047605,-1368.61305921,0.00038,30,"2025-11-24T06:50:47.605",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803007,1763967047616,-1990.44,0.00038037,120,"2025-11-24T06:50:47.616",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803008,1763967047625,-1990.44,0.00038078,120,"2025-11-24T06:50:47.625",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803009,1763967047634,-500.0,0.00038081,8,"2025-11-24T06:50:47.634",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803010,1763967047643,-1554.11,0.00038081,2,"2025-11-24T06:50:47.643",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803011,1763967047655,-500.0,0.00038082,8,"2025-11-24T06:50:47.655",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803012,1763967047664,-897.72,0.00038082,8,"2025-11-24T06:50:47.664",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803013,1763967047673,-500.0,0.00038082,120,"2025-11-24T06:50:47.673",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803014,1763967047682,-1795.75255149,0.00038102,4,"2025-11-24T06:50:47.682",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803015,1763967047691,-500.0,0.00038112,8,"2025-11-24T06:50:47.691",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803016,1763967047701,-500.0,0.00038112,8,"2025-11-24T06:50:47.701",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803017,1763967047710,-1990.44,0.00038122,120,"2025-11-24T06:50:47.710",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803018,1763967047720,-1990.44,0.0003817,120,"2025-11-24T06:50:47.720",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803019,1763967047729,-1990.44,0.00038222,120,"2025-11-24T06:50:47.729",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803020,1763967047739,-4764.06606914,0.00038233,2,"2025-11-24T06:50:47.739",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803021,1763967047748,-168.49919826,0.00038233,15,"2025-11-24T06:50:47.748",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803022,1763967047757,-1795.75255149,0.00038244,4,"2025-11-24T06:50:47.757",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803023,1763967047766,-3250.33,0.00038249,8,"2025-11-24T06:50:47.766",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803024,1763967047775,-500.0,0.00038249,8,"2025-11-24T06:50:47.775",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803025,1763967047788,-194.81400507,0.00038249,8,"2025-11-24T06:50:47.788",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803026,1763967047798,-500.0,0.00038249,8,"2025-11-24T06:50:47.798",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803027,1763967047807,-500.0,0.00038249,8,"2025-11-24T06:50:47.807",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803028,1763967047817,-500.0,0.00038249,8,"2025-11-24T06:50:47.817",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803029,1763967047826,-500.0,0.00038249,8,"2025-11-24T06:50:47.826",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803030,1763967047835,-500.0,0.0003825,8,"2025-11-24T06:50:47.835",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803031,1763967047844,-500.0,0.0003825,8,"2025-11-24T06:50:47.844",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803032,1763967047854,-500.0,0.0003825,8,"2025-11-24T06:50:47.854",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803033,1763967047863,-500.0,0.0003825,8,"2025-11-24T06:50:47.863",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803034,1763967047873,-188.55,0.0003825,8,"2025-11-24T06:50:47.873",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803035,1763967047882,-213.59,0.0003825,8,"2025-11-24T06:50:47.882",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803036,1763967047891,-500.0,0.0003825,8,"2025-11-24T06:50:47.891",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803037,1763967047901,-500.0,0.0003825,8,"2025-11-24T06:50:47.901",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803038,1763967047911,-500.0,0.0003825,8,"2025-11-24T06:50:47.911",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803039,1763967047920,-1251.15,0.0003825,8,"2025-11-24T06:50:47.920",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803040,1763967047930,-188.00658998,0.0003825,8,"2025-11-24T06:50:47.930",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803041,1763967047939,-402.8,0.0003825,8,"2025-11-24T06:50:47.939",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803042,1763967047948,-1813.73,0.0003825,8,"2025-11-24T06:50:47.948",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803043,1763967047957,-324.54,0.0003825,8,"2025-11-24T06:50:47.957",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803044,1763967047966,-689.44,0.0003825,8,"2025-11-24T06:50:47.966",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803045,1763967047975,-500.0,0.0003825,2,"2025-11-24T06:50:47.975",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803046,1763967047984,-500.0,0.0003825,8,"2025-11-24T06:50:47.984",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803047,1763967047994,-500.0,0.0003825,8,"2025-11-24T06:50:47.994",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803048,1763967048003,-538.01014075,0.0003825,8,"2025-11-24T06:50:48.003",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803049,1763967048012,-500.0,0.0003825,8,"2025-11-24T06:50:48.012",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803050,1763967048021,-163.79,0.0003825,8,"2025-11-24T06:50:48.021",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803051,1763967048031,-570.1414069,0.0003825,8,"2025-11-24T06:50:48.031",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803052,1763967048040,-309.19,0.0003825,8,"2025-11-24T06:50:48.040",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803053,1763967048050,-369.79729425,0.0003825,8,"2025-11-24T06:50:48.050",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803054,1763967048059,-500.0,0.00038254,8,"2025-11-24T06:50:48.059",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803055,1763967048068,-568.85,0.00038254,8,"2025-11-24T06:50:48.068",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803056,1763967048085,-500.0,0.00038254,8,"2025-11-24T06:50:48.085",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803057,1763967048094,-548.66,0.00038254,8,"2025-11-24T06:50:48.094",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803058,1763967048103,-1571.63,0.00038254,8,"2025-11-24T06:50:48.103",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803059,1763967048113,-349.28,0.00038254,8,"2025-11-24T06:50:48.113",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803060,1763967048122,-297.31,0.00038254,8,"2025-11-24T06:50:48.122",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803061,1763967048133,-500.0,0.00038254,8,"2025-11-24T06:50:48.133",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803062,1763967048142,-500.0,0.00038254,8,"2025-11-24T06:50:48.142",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803063,1763967048152,-406.66820752,0.00038254,8,"2025-11-24T06:50:48.152",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803064,1763967048161,-500.0,0.00038254,8,"2025-11-24T06:50:48.161",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803065,1763967048170,-500.0,0.00038254,8,"2025-11-24T06:50:48.170",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803066,1763967048179,-231.96,0.00038254,8,"2025-11-24T06:50:48.179",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803067,1763967048188,-601.18326279,0.00038254,8,"2025-11-24T06:50:48.188",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803068,1763967048197,-600.0,0.00038261,30,"2025-11-24T06:50:48.197",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803069,1763967048206,-611.666,0.00038273,2,"2025-11-24T06:50:48.206",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803070,1763967048215,-576.0,0.00038273,2,"2025-11-24T06:50:48.215",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803071,1763967048225,-1320.0,0.00038273,2,"2025-11-24T06:50:48.225",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803072,1763967048234,-822.0,0.00038273,2,"2025-11-24T06:50:48.234",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803073,1763967048243,-1601.0,0.00038273,2,"2025-11-24T06:50:48.243",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803074,1763967048252,-659.0,0.00038273,2,"2025-11-24T06:50:48.252",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803075,1763967048261,-1256.0,0.00038273,2,"2025-11-24T06:50:48.261",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803076,1763967048270,-2660.0,0.00038273,2,"2025-11-24T06:50:48.270",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803077,1763967048280,-6499.0,0.00038273,2,"2025-11-24T06:50:48.280",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803078,1763967048290,-1990.44,0.00038279,120,"2025-11-24T06:50:48.290",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803079,1763967048301,-1990.44,0.00038342,120,"2025-11-24T06:50:48.301",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803080,1763967048311,-1795.75255149,0.00038346,4,"2025-11-24T06:50:48.311",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803081,1763967048319,-500.0,0.00038355,8,"2025-11-24T06:50:48.319",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803082,1763967048331,-1554.11,0.00038355,2,"2025-11-24T06:50:48.331",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803083,1763967048340,-493.87885974,0.00038356,8,"2025-11-24T06:50:48.340",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803084,1763967048349,-897.72,0.00038356,8,"2025-11-24T06:50:48.349",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803085,1763967048358,-500.0,0.00038356,120,"2025-11-24T06:50:48.358",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803086,1763967048369,-161.63698633,0.00038356,2,"2025-11-24T06:50:48.369",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803087,1763967048377,-300.0,0.00038378,2,"2025-11-24T06:50:48.377",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803088,1763967048386,-3264.26574073,0.00038385,2,"2025-11-24T06:50:48.386",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803089,1763967048395,-500.0,0.00038386,8,"2025-11-24T06:50:48.395",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803090,1763967048405,-500.0,0.00038386,8,"2025-11-24T06:50:48.405",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803091,1763967048413,-1990.44,0.00038412,120,"2025-11-24T06:50:48.413",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803092,1763967048422,-168.83545478,0.00038482,2,"2025-11-24T06:50:48.422",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803093,1763967048431,-200.0,0.0003849,20,"2025-11-24T06:50:48.431",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803094,1763967048439,-1990.44,0.00038492,120,"2025-11-24T06:50:48.439",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803095,1763967048448,-1000.0,0.0003852,3,"2025-11-24T06:50:48.448",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803096,1763967048457,-1000.0,0.00038521,5,"2025-11-24T06:50:48.457",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803097,1763967048466,-1000.0,0.00038521,5,"2025-11-24T06:50:48.466",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803098,1763967048474,-3250.33,0.00038523,8,"2025-11-24T06:50:48.474",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803099,1763967048483,-500.0,0.00038523,8,"2025-11-24T06:50:48.483",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803100,1763967048492,-500.0,0.00038523,8,"2025-11-24T06:50:48.492",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803101,1763967048501,-500.0,0.00038524,8,"2025-11-24T06:50:48.501",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803102,1763967048510,-500.0,0.00038524,8,"2025-11-24T06:50:48.510",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803103,1763967048519,-648.67,0.00038524,8,"2025-11-24T06:50:48.519",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803104,1763967048527,-500.0,0.00038524,8,"2025-11-24T06:50:48.527",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803105,1763967048537,-500.0,0.00038524,8,"2025-11-24T06:50:48.537",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803106,1763967048545,-1251.15,0.00038524,8,"2025-11-24T06:50:48.545",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803107,1763967048554,-1813.73,0.00038524,8,"2025-11-24T06:50:48.554",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803108,1763967048567,-689.44,0.00038524,8,"2025-11-24T06:50:48.567",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803109,1763967048575,-500.0,0.00038524,2,"2025-11-24T06:50:48.575",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803110,1763967048585,-500.0,0.00038524,8,"2025-11-24T06:50:48.585",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803111,1763967048594,-500.0,0.00038524,8,"2025-11-24T06:50:48.594",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803112,1763967048605,-500.0,0.00038524,8,"2025-11-24T06:50:48.605",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803113,1763967048614,-500.0,0.00038528,8,"2025-11-24T06:50:48.614",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803114,1763967048624,-568.85,0.00038528,8,"2025-11-24T06:50:48.624",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803115,1763967048634,-500.0,0.00038528,8,"2025-11-24T06:50:48.634",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803116,1763967048643,-1571.63,0.00038528,8,"2025-11-24T06:50:48.643",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803117,1763967048652,-500.0,0.00038528,8,"2025-11-24T06:50:48.652",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803118,1763967048661,-500.0,0.00038528,8,"2025-11-24T06:50:48.661",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803119,1763967048671,-224.59,0.00038528,8,"2025-11-24T06:50:48.671",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803120,1763967048680,-421.42,0.00038535,30,"2025-11-24T06:50:48.680",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803121,1763967048689,-1795.75255149,0.00038557,4,"2025-11-24T06:50:48.689",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803122,1763967048698,-4764.06606914,0.00038567,2,"2025-11-24T06:50:48.698",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803123,1763967048707,-168.49919826,0.00038567,15,"2025-11-24T06:50:48.707",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803124,1763967048717,-1990.44,0.00038584,120,"2025-11-24T06:50:48.717",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803125,1763967048727,-1000.0,0.00038599,3,"2025-11-24T06:50:48.727",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803126,1763967048736,-500.0,0.00038629,8,"2025-11-24T06:50:48.736",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803127,1763967048745,-1554.11,0.00038629,2,"2025-11-24T06:50:48.745",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803128,1763967048754,-897.72,0.0003863,8,"2025-11-24T06:50:48.754",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803129,1763967048763,-500.0,0.0003863,120,"2025-11-24T06:50:48.763",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803130,1763967048771,-1000.0,0.00038635,3,"2025-11-24T06:50:48.771",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803131,1763967048781,-1000.0,0.00038659,3,"2025-11-24T06:50:48.781",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803132,1763967048790,-537.4478993,0.0003866,8,"2025-11-24T06:50:48.790",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803133,1763967048799,-500.0,0.0003866,8,"2025-11-24T06:50:48.799",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803134,1763967048808,-464.98531,0.0003866,2,"2025-11-24T06:50:48.808",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803135,1763967048817,-1795.75255149,0.0003869,4,"2025-11-24T06:50:48.817",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803136,1763967048826,-1990.44,0.00038693,120,"2025-11-24T06:50:48.826",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803137,1763967048834,-1000.0,0.00038699,3,"2025-11-24T06:50:48.834",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803138,1763967048843,-12896.4149,0.000387,2,"2025-11-24T06:50:48.843",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803139,1763967048852,-1000.0,0.000387,2,"2025-11-24T06:50:48.852",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803140,1763967048861,-151.0,0.000387,120,"2025-11-24T06:50:48.861",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803141,1763967048871,-195.578902,0.000387,120,"2025-11-24T06:50:48.871",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803142,1763967048880,-195.578902,0.000387,120,"2025-11-24T06:50:48.880",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803143,1763967048888,-195.578902,0.000387,120,"2025-11-24T06:50:48.888",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803144,1763967048898,-195.578902,0.000387,120,"2025-11-24T06:50:48.898",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803145,1763967048908,-151.0,0.000387,120,"2025-11-24T06:50:48.908",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803146,1763967048917,-151.0,0.000387,120,"2025-11-24T06:50:48.917",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803147,1763967048926,-151.0,0.000387,120,"2025-11-24T06:50:48.926",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803148,1763967048935,-151.0,0.000387,120,"2025-11-24T06:50:48.935",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803149,1763967048944,-151.0,0.000387,120,"2025-11-24T06:50:48.944",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803150,1763967048954,-345.462357,0.000387,120,"2025-11-24T06:50:48.954",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803151,1763967048963,-345.462357,0.000387,120,"2025-11-24T06:50:48.963",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803152,1763967048973,-345.462357,0.000387,120,"2025-11-24T06:50:48.973",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803153,1763967048982,-345.462357,0.000387,120,"2025-11-24T06:50:48.982",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803154,1763967048992,-151.0,0.000387,90,"2025-11-24T06:50:48.992",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803155,1763967049002,-151.0,0.000387,90,"2025-11-24T06:50:49.002",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803156,1763967049011,-418.66500162,0.000387,2,"2025-11-24T06:50:49.011",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803157,1763967049020,-500.0,0.00038721,7,"2025-11-24T06:50:49.020",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803158,1763967049029,-500.0,0.00038721,7,"2025-11-24T06:50:49.029",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803159,1763967049039,-500.0,0.00038721,7,"2025-11-24T06:50:49.039",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803160,1763967049048,-500.0,0.00038721,7,"2025-11-24T06:50:49.048",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803161,1763967049058,-500.0,0.00038721,7,"2025-11-24T06:50:49.058",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803162,1763967049067,-500.0,0.00038721,7,"2025-11-24T06:50:49.067",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803163,1763967049077,-500.0,0.00038721,7,"2025-11-24T06:50:49.077",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803164,1763967049086,-500.0,0.00038721,7,"2025-11-24T06:50:49.086",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803165,1763967049096,-500.0,0.00038721,7,"2025-11-24T06:50:49.096",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803166,1763967049106,-500.0,0.00038721,7,"2025-11-24T06:50:49.106",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803167,1763967049116,-500.0,0.00038721,7,"2025-11-24T06:50:49.116",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803168,1763967049125,-500.0,0.00038721,7,"2025-11-24T06:50:49.125",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803169,1763967049135,-500.0,0.00038721,7,"2025-11-24T06:50:49.135",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803170,1763967049145,-500.0,0.00038721,7,"2025-11-24T06:50:49.145",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803171,1763967049156,-500.0,0.00038721,7,"2025-11-24T06:50:49.156",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803172,1763967049165,-500.0,0.00038721,7,"2025-11-24T06:50:49.165",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803173,1763967049174,-500.0,0.00038721,7,"2025-11-24T06:50:49.174",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803174,1763967049184,-500.0,0.00038721,7,"2025-11-24T06:50:49.184",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803175,1763967049193,-500.0,0.00038721,7,"2025-11-24T06:50:49.193",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803176,1763967049202,-500.0,0.00038721,7,"2025-11-24T06:50:49.202",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803177,1763967049212,-568.34249325,0.00038721,7,"2025-11-24T06:50:49.212",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803178,1763967049221,-500.0,0.00038721,7,"2025-11-24T06:50:49.221",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803179,1763967049230,-500.0,0.00038721,7,"2025-11-24T06:50:49.230",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803180,1763967049239,-500.0,0.00038721,7,"2025-11-24T06:50:49.239",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803181,1763967049248,-1000.0,0.00038721,3,"2025-11-24T06:50:49.248",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803182,1763967049258,-1795.75255149,0.00038778,4,"2025-11-24T06:50:49.258",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803183,1763967049267,-8599.7505468,0.00038788,2,"2025-11-24T06:50:49.267",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803184,1763967049276,-164.3958809,0.00038788,2,"2025-11-24T06:50:49.276",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803185,1763967049286,-1795.75255149,0.0003879,4,"2025-11-24T06:50:49.286",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803186,1763967049299,-3250.33,0.00038797,8,"2025-11-24T06:50:49.299",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803187,1763967049309,-500.0,0.00038797,8,"2025-11-24T06:50:49.309",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803188,1763967049323,-500.0,0.00038797,8,"2025-11-24T06:50:49.323",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803189,1763967049334,-500.0,0.00038798,8,"2025-11-24T06:50:49.334",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803190,1763967049344,-500.0,0.00038798,8,"2025-11-24T06:50:49.344",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803191,1763967049353,-500.0,0.00038798,8,"2025-11-24T06:50:49.353",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803192,1763967049362,-500.0,0.00038798,8,"2025-11-24T06:50:49.362",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803193,1763967049374,-1251.15,0.00038798,8,"2025-11-24T06:50:49.374",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803194,1763967049383,-1813.73,0.00038798,8,"2025-11-24T06:50:49.383",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803195,1763967049391,-689.44,0.00038798,8,"2025-11-24T06:50:49.391",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803196,1763967049402,-500.0,0.00038798,2,"2025-11-24T06:50:49.402",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803197,1763967049411,-500.0,0.00038798,8,"2025-11-24T06:50:49.411",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803198,1763967049420,-391.50377355,0.00038798,8,"2025-11-24T06:50:49.420",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803199,1763967049430,-500.0,0.00038798,8,"2025-11-24T06:50:49.430",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803200,1763967049439,-1000.0,0.00038799,2,"2025-11-24T06:50:49.439",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803201,1763967049448,-97914.10647507,0.000388,2,"2025-11-24T06:50:49.448",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803202,1763967049458,-409105.88977365,0.000388,2,"2025-11-24T06:50:49.458",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803203,1763967049467,-605.10153711,0.000388,7,"2025-11-24T06:50:49.467",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803204,1763967049477,-500.0,0.000388,7,"2025-11-24T06:50:49.477",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803205,1763967049490,-800.0,0.000388,7,"2025-11-24T06:50:49.490",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803206,1763967049504,-195.578902,0.000388,120,"2025-11-24T06:50:49.504",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803207,1763967049514,-195.578902,0.000388,120,"2025-11-24T06:50:49.514",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803208,1763967049524,-195.578902,0.000388,120,"2025-11-24T06:50:49.524",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803209,1763967049533,-195.578902,0.000388,120,"2025-11-24T06:50:49.533",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803210,1763967049543,-151.0,0.000388,120,"2025-11-24T06:50:49.543",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803211,1763967049552,-151.0,0.000388,120,"2025-11-24T06:50:49.552",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803212,1763967049562,-151.0,0.000388,120,"2025-11-24T06:50:49.562",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803213,1763967049571,-157.209917,0.000388,120,"2025-11-24T06:50:49.571",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803214,1763967049581,-345.462357,0.000388,120,"2025-11-24T06:50:49.581",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803215,1763967049590,-345.462357,0.000388,120,"2025-11-24T06:50:49.590",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803216,1763967049600,-345.462357,0.000388,120,"2025-11-24T06:50:49.600",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803217,1763967049610,-345.462357,0.000388,120,"2025-11-24T06:50:49.610",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803218,1763967049619,-151.0,0.000388,90,"2025-11-24T06:50:49.619",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803219,1763967049628,-151.0,0.000388,90,"2025-11-24T06:50:49.628",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803220,1763967049638,-151.0,0.000388,120,"2025-11-24T06:50:49.638",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803221,1763967049647,-151.0,0.000388,120,"2025-11-24T06:50:49.647",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803222,1763967049659,-219.797811,0.000388,120,"2025-11-24T06:50:49.659",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803223,1763967049668,-151.0,0.000388,120,"2025-11-24T06:50:49.668",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803224,1763967049677,-151.0,0.000388,120,"2025-11-24T06:50:49.677",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803225,1763967049686,-151.0,0.000388,120,"2025-11-24T06:50:49.686",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803226,1763967049696,-151.0,0.000388,30,"2025-11-24T06:50:49.696",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803227,1763967049706,-151.0,0.000388,30,"2025-11-24T06:50:49.706",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803228,1763967049716,-165.048814,0.000388,120,"2025-11-24T06:50:49.716",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803229,1763967049725,-151.0,0.000388,120,"2025-11-24T06:50:49.725",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803230,1763967049734,-151.0,0.000388,120,"2025-11-24T06:50:49.734",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803231,1763967049744,-151.0,0.000388,120,"2025-11-24T06:50:49.744",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803232,1763967049754,-151.0,0.000388,120,"2025-11-24T06:50:49.754",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803233,1763967049763,-151.0,0.000388,120,"2025-11-24T06:50:49.763",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803234,1763967049773,-151.0,0.000388,120,"2025-11-24T06:50:49.773",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803235,1763967049782,-151.0,0.000388,120,"2025-11-24T06:50:49.782",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803236,1763967049792,-151.0,0.000388,120,"2025-11-24T06:50:49.792",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803237,1763967049802,-200.0,0.000388,2,"2025-11-24T06:50:49.802",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803238,1763967049811,-500.0,0.00038802,8,"2025-11-24T06:50:49.811",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803239,1763967049822,-568.85,0.00038802,8,"2025-11-24T06:50:49.822",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803240,1763967049832,-566.15311122,0.00038802,8,"2025-11-24T06:50:49.832",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803241,1763967049842,-1571.63,0.00038802,8,"2025-11-24T06:50:49.842",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803242,1763967049852,-500.0,0.00038802,8,"2025-11-24T06:50:49.852",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803243,1763967049862,-500.0,0.00038802,8,"2025-11-24T06:50:49.862",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803244,1763967049872,-600.0,0.00038809,30,"2025-11-24T06:50:49.872",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803245,1763967049882,-1990.44,0.00038827,120,"2025-11-24T06:50:49.882",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803246,1763967049893,-3255.041,0.00038888,30,"2025-11-24T06:50:49.893",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803247,1763967049903,-3264.26574073,0.00038888,2,"2025-11-24T06:50:49.903",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803248,1763967049912,-380.53054805,0.000389,120,"2025-11-24T06:50:49.912",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803249,1763967049922,-4764.06606914,0.000389,2,"2025-11-24T06:50:49.922",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803250,1763967049931,-168.49919826,0.000389,15,"2025-11-24T06:50:49.931",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803251,1763967049941,-248.71531821,0.00038902,30,"2025-11-24T06:50:49.941",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803252,1763967049950,-239.84119403,0.00038903,30,"2025-11-24T06:50:49.950",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803253,1763967049960,-500.0,0.00038903,8,"2025-11-24T06:50:49.960",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803254,1763967049969,-1554.11,0.00038903,2,"2025-11-24T06:50:49.969",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803255,1763967049978,-897.72,0.00038904,8,"2025-11-24T06:50:49.978",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803256,1763967049988,-504.88810002,0.00038904,120,"2025-11-24T06:50:49.988",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803257,1763967049997,-500.0,0.00038934,8,"2025-11-24T06:50:49.997",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803258,1763967050007,-246.0,0.00038952,2,"2025-11-24T06:50:50.007",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803259,1763967050017,-404.89,0.00038962,2,"2025-11-24T06:50:50.017",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803260,1763967050027,-1990.44,0.00038999,120,"2025-11-24T06:50:50.027",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803261,1763967050037,-256.49523719,0.00039,120,"2025-11-24T06:50:50.037",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803262,1763967050047,-9691.86301377,0.00039,2,"2025-11-24T06:50:50.047",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803263,1763967050057,-500.0,0.00039,60,"2025-11-24T06:50:50.057",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803264,1763967050067,-16572.99542611,0.00039,120,"2025-11-24T06:50:50.067",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803265,1763967050077,-246.0,0.00039062,2,"2025-11-24T06:50:50.077",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803266,1763967050086,-1500.0,0.00039068,5,"2025-11-24T06:50:50.086",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803267,1763967050096,-3250.33,0.00039071,8,"2025-11-24T06:50:50.096",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803268,1763967050106,-500.0,0.00039071,8,"2025-11-24T06:50:50.106",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803269,1763967050116,-500.0,0.00039071,8,"2025-11-24T06:50:50.116",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803270,1763967050125,-500.0,0.00039072,8,"2025-11-24T06:50:50.125",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803271,1763967050134,-500.0,0.00039072,8,"2025-11-24T06:50:50.134",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803272,1763967050143,-500.0,0.00039072,8,"2025-11-24T06:50:50.143",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803273,1763967050153,-500.0,0.00039072,8,"2025-11-24T06:50:50.153",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803274,1763967050163,-1251.15,0.00039072,8,"2025-11-24T06:50:50.163",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803275,1763967050173,-1813.73,0.00039072,8,"2025-11-24T06:50:50.173",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803276,1763967050183,-689.44,0.00039072,8,"2025-11-24T06:50:50.183",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803277,1763967050192,-500.0,0.00039072,2,"2025-11-24T06:50:50.192",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803278,1763967050201,-500.0,0.00039072,8,"2025-11-24T06:50:50.201",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803279,1763967050211,-500.0,0.00039072,8,"2025-11-24T06:50:50.211",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803280,1763967050220,-500.0,0.00039076,8,"2025-11-24T06:50:50.220",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803281,1763967050230,-568.85,0.00039076,8,"2025-11-24T06:50:50.230",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803282,1763967050240,-1571.63,0.00039076,8,"2025-11-24T06:50:50.240",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803283,1763967050252,-500.0,0.00039076,8,"2025-11-24T06:50:50.252",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803284,1763967050262,-500.0,0.00039076,8,"2025-11-24T06:50:50.262",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803285,1763967050272,-168.83545478,0.00039087,2,"2025-11-24T06:50:50.272",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803286,1763967050292,-25000.0,0.00039169,15,"2025-11-24T06:50:50.292",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803287,1763967050305,-500.0,0.00039177,8,"2025-11-24T06:50:50.305",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803288,1763967050315,-1554.11,0.00039177,2,"2025-11-24T06:50:50.315",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803289,1763967050326,-897.72,0.00039178,8,"2025-11-24T06:50:50.326",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803290,1763967050337,-500.0,0.00039208,8,"2025-11-24T06:50:50.337",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803291,1763967050348,-4764.06606914,0.00039233,2,"2025-11-24T06:50:50.348",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803292,1763967050358,-168.49919826,0.00039233,15,"2025-11-24T06:50:50.358",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803293,1763967050369,-331.0,0.00039337,7,"2025-11-24T06:50:50.369",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803294,1763967050378,-3250.33,0.00039345,8,"2025-11-24T06:50:50.378",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803295,1763967050388,-500.0,0.00039345,8,"2025-11-24T06:50:50.388",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803296,1763967050399,-274.59905596,0.00039345,8,"2025-11-24T06:50:50.399",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803297,1763967050410,-500.0,0.00039346,8,"2025-11-24T06:50:50.410",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803298,1763967050421,-500.0,0.00039346,8,"2025-11-24T06:50:50.421",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803299,1763967050431,-522.35604581,0.00039346,8,"2025-11-24T06:50:50.431",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803300,1763967050441,-500.0,0.00039346,8,"2025-11-24T06:50:50.441",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803301,1763967050451,-1251.15,0.00039346,8,"2025-11-24T06:50:50.451",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803302,1763967050462,-1813.73,0.00039346,8,"2025-11-24T06:50:50.462",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803303,1763967050473,-689.44,0.00039346,8,"2025-11-24T06:50:50.473",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803304,1763967050484,-622.98,0.00039346,2,"2025-11-24T06:50:50.484",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803305,1763967050494,-500.0,0.00039346,8,"2025-11-24T06:50:50.494",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803306,1763967050505,-500.0,0.00039346,8,"2025-11-24T06:50:50.505",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803307,1763967050517,-500.0,0.0003935,8,"2025-11-24T06:50:50.517",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803308,1763967050531,-568.85,0.0003935,8,"2025-11-24T06:50:50.531",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803309,1763967050542,-1571.63,0.0003935,8,"2025-11-24T06:50:50.542",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803310,1763967050553,-500.0,0.0003935,8,"2025-11-24T06:50:50.553",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803311,1763967050563,-500.0,0.0003935,8,"2025-11-24T06:50:50.563",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803312,1763967050575,-1789.65564,0.0003936,30,"2025-11-24T06:50:50.575",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803313,1763967050587,-1200.0,0.00039361,2,"2025-11-24T06:50:50.587",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803314,1763967050597,-505.0451,0.00039366,120,"2025-11-24T06:50:50.597",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803315,1763967050609,-500.0,0.00039366,120,"2025-11-24T06:50:50.609",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803316,1763967050618,-3264.26574073,0.00039391,2,"2025-11-24T06:50:50.618",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803317,1763967050628,-168.0,0.00039394,120,"2025-11-24T06:50:50.628",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803318,1763967050638,-166.75,0.00039446,2,"2025-11-24T06:50:50.638",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803319,1763967050648,-500.0,0.00039451,8,"2025-11-24T06:50:50.648",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803320,1763967050658,-1554.11,0.00039451,2,"2025-11-24T06:50:50.658",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803321,1763967050668,-897.72,0.00039452,8,"2025-11-24T06:50:50.668",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803322,1763967050679,-500.0,0.00039482,8,"2025-11-24T06:50:50.679",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803323,1763967050688,-168.0,0.00039501,2,"2025-11-24T06:50:50.688",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803324,1763967050698,-231.28369723,0.00039514,30,"2025-11-24T06:50:50.698",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803325,1763967050708,-168.0,0.00039534,2,"2025-11-24T06:50:50.708",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803326,1763967050718,-4764.06606914,0.00039567,2,"2025-11-24T06:50:50.718",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803327,1763967050729,-168.49919826,0.00039567,15,"2025-11-24T06:50:50.729",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803328,1763967050740,-299.0,0.0003959,7,"2025-11-24T06:50:50.740",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803329,1763967050750,-157.28534256,0.00039593,8,"2025-11-24T06:50:50.750",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803330,1763967050760,-2000.0,0.00039616,5,"2025-11-24T06:50:50.760",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803331,1763967050770,-3250.33,0.00039619,8,"2025-11-24T06:50:50.770",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803332,1763967050780,-500.0,0.00039619,8,"2025-11-24T06:50:50.780",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803333,1763967050790,-500.0,0.0003962,8,"2025-11-24T06:50:50.790",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803334,1763967050801,-500.0,0.0003962,8,"2025-11-24T06:50:50.801",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803335,1763967050811,-500.0,0.0003962,8,"2025-11-24T06:50:50.811",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803336,1763967050821,-1251.15,0.0003962,8,"2025-11-24T06:50:50.821",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803337,1763967050831,-1813.73,0.0003962,8,"2025-11-24T06:50:50.831",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803338,1763967050841,-689.44,0.0003962,8,"2025-11-24T06:50:50.841",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803339,1763967050851,-500.0,0.0003962,8,"2025-11-24T06:50:50.851",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803340,1763967050862,-500.0,0.0003962,8,"2025-11-24T06:50:50.862",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803341,1763967050872,-800.0,0.00039622,7,"2025-11-24T06:50:50.872",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803342,1763967050883,-500.0,0.00039624,8,"2025-11-24T06:50:50.883",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803343,1763967050893,-568.85,0.00039624,8,"2025-11-24T06:50:50.893",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803344,1763967050903,-1571.63,0.00039624,8,"2025-11-24T06:50:50.903",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803345,1763967050913,-500.0,0.00039624,8,"2025-11-24T06:50:50.913",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803346,1763967050923,-500.0,0.00039624,8,"2025-11-24T06:50:50.923",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803347,1763967050933,-203.23,0.00039654,2,"2025-11-24T06:50:50.933",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803348,1763967050942,-2238.68,0.00039666,60,"2025-11-24T06:50:50.942",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803349,1763967050952,-168.83545478,0.00039691,2,"2025-11-24T06:50:50.952",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803350,1763967050962,-500.0,0.00039725,8,"2025-11-24T06:50:50.962",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803351,1763967050972,-1554.11,0.00039725,2,"2025-11-24T06:50:50.972",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803352,1763967050982,-897.72,0.00039726,8,"2025-11-24T06:50:50.982",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803353,1763967050993,-166.72,0.00039736,2,"2025-11-24T06:50:50.993",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803354,1763967051004,-500.0,0.00039756,8,"2025-11-24T06:50:51.004",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803355,1763967051014,-750.0,0.0003977,20,"2025-11-24T06:50:51.014",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803356,1763967051025,-418.66500161,0.000398,2,"2025-11-24T06:50:51.025",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803357,1763967051035,-500.62,0.0003985,2,"2025-11-24T06:50:51.035",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803358,1763967051044,-3250.33,0.00039893,8,"2025-11-24T06:50:51.044",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803359,1763967051054,-500.0,0.00039893,8,"2025-11-24T06:50:51.054",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803360,1763967051064,-500.0,0.00039894,8,"2025-11-24T06:50:51.064",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803361,1763967051074,-500.0,0.00039894,8,"2025-11-24T06:50:51.074",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803362,1763967051085,-449.97540286,0.00039894,8,"2025-11-24T06:50:51.085",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803363,1763967051095,-1251.15,0.00039894,8,"2025-11-24T06:50:51.095",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803364,1763967051106,-1813.73,0.00039894,8,"2025-11-24T06:50:51.106",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803365,1763967051116,-689.44,0.00039894,8,"2025-11-24T06:50:51.116",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803366,1763967051127,-503.75687095,0.00039894,8,"2025-11-24T06:50:51.127",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803367,1763967051138,-500.0,0.00039894,8,"2025-11-24T06:50:51.138",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803368,1763967051148,-3264.26574073,0.00039894,15,"2025-11-24T06:50:51.148",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803369,1763967051161,-500.0,0.00039898,8,"2025-11-24T06:50:51.161",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803370,1763967051171,-292.970002,0.00039898,120,"2025-11-24T06:50:51.171",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803371,1763967051181,-568.85,0.00039898,8,"2025-11-24T06:50:51.181",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803372,1763967051191,-151.0,0.00039898,120,"2025-11-24T06:50:51.191",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803373,1763967051201,-151.0,0.00039898,120,"2025-11-24T06:50:51.201",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803374,1763967051211,-151.0,0.00039898,120,"2025-11-24T06:50:51.211",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803375,1763967051221,-151.0,0.00039898,120,"2025-11-24T06:50:51.221",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803376,1763967051231,-1571.63,0.00039898,8,"2025-11-24T06:50:51.231",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803377,1763967051241,-500.0,0.00039898,8,"2025-11-24T06:50:51.241",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803378,1763967051251,-500.0,0.00039898,8,"2025-11-24T06:50:51.251",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803379,1763967051261,-4764.06606914,0.000399,15,"2025-11-24T06:50:51.261",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803380,1763967051271,-168.49919826,0.000399,15,"2025-11-24T06:50:51.271",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803381,1763967051281,-261.67703582,0.000399,120,"2025-11-24T06:50:51.281",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803382,1763967051291,-500.43,0.00039988,2,"2025-11-24T06:50:51.291",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803383,1763967051304,-223.0315306,0.00039999,30,"2025-11-24T06:50:51.304",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803384,1763967051315,-500.0,0.00039999,8,"2025-11-24T06:50:51.315",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803385,1763967051324,-1554.11,0.00039999,2,"2025-11-24T06:50:51.324",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803386,1763967051336,-500.0,0.0004,120,"2025-11-24T06:50:51.336",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803387,1763967051346,-500.0,0.0004,120,"2025-11-24T06:50:51.346",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803388,1763967051356,-1023.0,0.0004,30,"2025-11-24T06:50:51.356",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803389,1763967051366,-200.0,0.0004,120,"2025-11-24T06:50:51.366",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803390,1763967051376,-2610.09,0.0004,120,"2025-11-24T06:50:51.376",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803391,1763967051386,-256.07200061,0.0004,30,"2025-11-24T06:50:51.386",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803392,1763967051395,-372.38257341,0.0004,120,"2025-11-24T06:50:51.395",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803393,1763967051407,-4288.79448265,0.0004,120,"2025-11-24T06:50:51.407",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803394,1763967051417,-1019.17301921,0.0004,30,"2025-11-24T06:50:51.417",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803395,1763967051427,-168.08268423,0.0004,30,"2025-11-24T06:50:51.427",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803396,1763967051437,-2153.55906087,0.0004,120,"2025-11-24T06:50:51.437",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803397,1763967051447,-500.0,0.0004,61,"2025-11-24T06:50:51.447",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803398,1763967051457,-2053.5459676,0.0004,120,"2025-11-24T06:50:51.457",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803399,1763967051467,-1000.0,0.0004,120,"2025-11-24T06:50:51.467",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803400,1763967051477,-1030.43,0.0004,120,"2025-11-24T06:50:51.477",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803401,1763967051486,-170.0,0.0004,30,"2025-11-24T06:50:51.486",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803402,1763967051497,-1327.5775248,0.0004,120,"2025-11-24T06:50:51.497",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803403,1763967051507,-163.97,0.0004,120,"2025-11-24T06:50:51.507",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803404,1763967051517,-195.578902,0.0004,120,"2025-11-24T06:50:51.517",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803405,1763967051527,-195.578902,0.0004,120,"2025-11-24T06:50:51.527",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803406,1763967051537,-195.578902,0.0004,120,"2025-11-24T06:50:51.537",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803407,1763967051547,-195.578902,0.0004,120,"2025-11-24T06:50:51.547",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803408,1763967051557,-151.0,0.0004,120,"2025-11-24T06:50:51.557",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803409,1763967051567,-151.0,0.0004,120,"2025-11-24T06:50:51.567",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803410,1763967051577,-151.0,0.0004,120,"2025-11-24T06:50:51.577",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803411,1763967051588,-897.72,0.0004,8,"2025-11-24T06:50:51.588",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803412,1763967051599,-345.462357,0.0004,120,"2025-11-24T06:50:51.599",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803413,1763967051609,-345.462357,0.0004,120,"2025-11-24T06:50:51.609",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803414,1763967051619,-345.462357,0.0004,120,"2025-11-24T06:50:51.619",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803415,1763967051629,-345.462357,0.0004,120,"2025-11-24T06:50:51.629",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803416,1763967051640,-151.0,0.0004,90,"2025-11-24T06:50:51.640",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803417,1763967051651,-151.0,0.0004,90,"2025-11-24T06:50:51.651",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803418,1763967051850,-188.0,0.0004,30,"2025-11-24T06:50:51.850",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803419,1763967051864,-500.0,0.0004003,8,"2025-11-24T06:50:51.864",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803420,1763967051874,-500.0,0.00040049,2,"2025-11-24T06:50:51.874",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803421,1763967051884,-500.0,0.00040049,2,"2025-11-24T06:50:51.884",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803422,1763967051894,-500.0,0.00040049,2,"2025-11-24T06:50:51.894",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803423,1763967051903,-926.28,0.00040049,2,"2025-11-24T06:50:51.903",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803424,1763967051913,-615.73,0.00040108,120,"2025-11-24T06:50:51.913",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803425,1763967051923,-1009.21360208,0.0004016,2,"2025-11-24T06:50:51.923",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803426,1763967051932,-196.15554935,0.00040164,5,"2025-11-24T06:50:51.932",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803427,1763967051942,-3250.33,0.00040167,8,"2025-11-24T06:50:51.942",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803428,1763967051952,-500.0,0.00040167,8,"2025-11-24T06:50:51.952",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803429,1763967051962,-500.0,0.00040168,8,"2025-11-24T06:50:51.962",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803430,1763967051971,-460.88292221,0.00040168,8,"2025-11-24T06:50:51.971",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803431,1763967051981,-1251.15,0.00040168,8,"2025-11-24T06:50:51.981",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803432,1763967051991,-1813.73,0.00040168,8,"2025-11-24T06:50:51.991",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803433,1763967052001,-689.44,0.00040168,8,"2025-11-24T06:50:52.001",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803434,1763967052012,-500.0,0.00040168,8,"2025-11-24T06:50:52.012",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803435,1763967052023,-500.0,0.00040172,8,"2025-11-24T06:50:52.023",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803436,1763967052035,-568.85,0.00040172,8,"2025-11-24T06:50:52.035",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803437,1763967052045,-1571.63,0.00040172,8,"2025-11-24T06:50:52.045",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803438,1763967052055,-500.0,0.00040172,8,"2025-11-24T06:50:52.055",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803439,1763967052065,-500.0,0.00040172,8,"2025-11-24T06:50:52.065",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803440,1763967052075,-750.0,0.0004018,20,"2025-11-24T06:50:52.075",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803441,1763967052085,-168.0,0.00040232,2,"2025-11-24T06:50:52.085",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803442,1763967052095,-4764.06606914,0.00040233,15,"2025-11-24T06:50:52.095",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803443,1763967052105,-168.49919826,0.00040233,15,"2025-11-24T06:50:52.105",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803444,1763967052116,-25000.0,0.00040238,15,"2025-11-24T06:50:52.116",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803445,1763967052125,-73512.4315502,0.00040246,21,"2025-11-24T06:50:52.125",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803446,1763967052135,-25000.0,0.00040247,15,"2025-11-24T06:50:52.135",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803447,1763967052145,-25000.0,0.00040255,15,"2025-11-24T06:50:52.145",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803448,1763967052155,-1200.0,0.0004026,2,"2025-11-24T06:50:52.155",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803449,1763967052164,-25000.0,0.00040264,15,"2025-11-24T06:50:52.164",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803450,1763967052174,-25000.0,0.00040273,15,"2025-11-24T06:50:52.174",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803451,1763967052185,-195.578902,0.00040273,120,"2025-11-24T06:50:52.185",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803452,1763967052194,-195.578902,0.00040273,120,"2025-11-24T06:50:52.194",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803453,1763967052204,-195.578902,0.00040273,120,"2025-11-24T06:50:52.204",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803454,1763967052214,-195.578902,0.00040273,120,"2025-11-24T06:50:52.214",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803455,1763967052224,-151.0,0.00040273,120,"2025-11-24T06:50:52.224",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803456,1763967052233,-151.0,0.00040273,120,"2025-11-24T06:50:52.233",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803457,1763967052242,-180.610254,0.00040273,120,"2025-11-24T06:50:52.242",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803458,1763967052252,-897.72,0.00040273,8,"2025-11-24T06:50:52.252",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803459,1763967052261,-345.462357,0.00040273,120,"2025-11-24T06:50:52.261",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803460,1763967052270,-345.462357,0.00040273,120,"2025-11-24T06:50:52.270",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803461,1763967052280,-345.462357,0.00040273,120,"2025-11-24T06:50:52.280",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803462,1763967052290,-345.462357,0.00040273,120,"2025-11-24T06:50:52.290",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803463,1763967052302,-151.0,0.00040273,90,"2025-11-24T06:50:52.302",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803464,1763967052311,-171.42901,0.00040273,90,"2025-11-24T06:50:52.311",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803465,1763967052321,-151.0,0.00040273,120,"2025-11-24T06:50:52.321",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803466,1763967052331,-151.0,0.00040273,120,"2025-11-24T06:50:52.331",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803467,1763967052340,-151.0,0.00040273,120,"2025-11-24T06:50:52.340",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803468,1763967052350,-239.181514,0.00040273,120,"2025-11-24T06:50:52.350",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803469,1763967052360,-500.0,0.00040273,8,"2025-11-24T06:50:52.360",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803470,1763967052370,-1554.11,0.00040273,2,"2025-11-24T06:50:52.370",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803471,1763967052379,-168.83545478,0.00040296,28,"2025-11-24T06:50:52.379",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803472,1763967052389,-170.48,0.000403,14,"2025-11-24T06:50:52.389",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803473,1763967052398,-500.0,0.00040304,8,"2025-11-24T06:50:52.398",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803474,1763967052410,-404.89,0.00040321,2,"2025-11-24T06:50:52.410",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803475,1763967052420,-500.0,0.00040388,2,"2025-11-24T06:50:52.420",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803476,1763967052430,-5567.73735584,0.00040401,6,"2025-11-24T06:50:52.430",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803477,1763967052440,-242.0,0.00040411,120,"2025-11-24T06:50:52.440",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803478,1763967052449,-331.0,0.0004043,120,"2025-11-24T06:50:52.449",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803479,1763967052458,-6133.89364073,0.00040438,4,"2025-11-24T06:50:52.458",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803480,1763967052467,-5000.0,0.00040438,2,"2025-11-24T06:50:52.467",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803481,1763967052477,-5000.0,0.00040438,2,"2025-11-24T06:50:52.477",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803482,1763967052486,-5000.0,0.00040438,5,"2025-11-24T06:50:52.486",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803483,1763967052496,-5000.0,0.00040438,3,"2025-11-24T06:50:52.496",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803484,1763967052506,-5000.0,0.00040438,2,"2025-11-24T06:50:52.506",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803485,1763967052516,-806.0,0.00040438,2,"2025-11-24T06:50:52.516",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803486,1763967052527,-3250.33,0.00040441,8,"2025-11-24T06:50:52.527",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803487,1763967052536,-500.0,0.00040441,8,"2025-11-24T06:50:52.536",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803488,1763967052545,-500.0,0.00040442,8,"2025-11-24T06:50:52.545",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803489,1763967052556,-1251.15,0.00040442,8,"2025-11-24T06:50:52.556",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803490,1763967052566,-1813.73,0.00040442,8,"2025-11-24T06:50:52.566",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803491,1763967052577,-689.44,0.00040442,8,"2025-11-24T06:50:52.577",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803492,1763967052586,-500.0,0.00040442,8,"2025-11-24T06:50:52.586",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803493,1763967052596,-800.0,0.00040444,7,"2025-11-24T06:50:52.596",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803494,1763967052605,-500.0,0.00040444,7,"2025-11-24T06:50:52.605",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803495,1763967052614,-500.0,0.00040446,8,"2025-11-24T06:50:52.614",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803496,1763967052624,-568.85,0.00040446,8,"2025-11-24T06:50:52.624",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803497,1763967052633,-1571.63,0.00040446,8,"2025-11-24T06:50:52.633",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803498,1763967052643,-500.0,0.00040446,8,"2025-11-24T06:50:52.643",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803499,1763967052652,-500.0,0.00040446,8,"2025-11-24T06:50:52.652",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803500,1763967052663,-338.96555033,0.000405,120,"2025-11-24T06:50:52.663",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803501,1763967052673,-292.86706682,0.000405,120,"2025-11-24T06:50:52.673",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803502,1763967052682,-204.26251383,0.000405,120,"2025-11-24T06:50:52.682",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803503,1763967052692,-161.19,0.000405,30,"2025-11-24T06:50:52.692",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803504,1763967052702,-1081.66,0.00040507,30,"2025-11-24T06:50:52.702",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803505,1763967052712,-1081.66,0.00040507,30,"2025-11-24T06:50:52.712",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803506,1763967052721,-1081.66,0.00040507,30,"2025-11-24T06:50:52.721",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803507,1763967052730,-1081.66,0.00040507,30,"2025-11-24T06:50:52.730",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803508,1763967052739,-897.72,0.00040547,8,"2025-11-24T06:50:52.739",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803509,1763967052749,-372.8553141,0.00040547,8,"2025-11-24T06:50:52.749",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803510,1763967052758,-1554.11,0.00040547,2,"2025-11-24T06:50:52.758",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803511,1763967052768,-4764.06606914,0.00040567,15,"2025-11-24T06:50:52.768",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803512,1763967052778,-168.49919826,0.00040567,15,"2025-11-24T06:50:52.778",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803513,1763967052787,-500.0,0.00040578,8,"2025-11-24T06:50:52.787",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803514,1763967052796,-750.0,0.0004059,20,"2025-11-24T06:50:52.796",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803515,1763967052806,-213.0,0.00040599,120,"2025-11-24T06:50:52.806",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803516,1763967052815,-195.80953239,0.00040658,120,"2025-11-24T06:50:52.815",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803517,1763967052824,-464.98532,0.0004066,2,"2025-11-24T06:50:52.824",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803518,1763967052834,-1000.0,0.000407,2,"2025-11-24T06:50:52.834",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803519,1763967052843,-3250.33,0.00040715,8,"2025-11-24T06:50:52.843",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803520,1763967052853,-500.0,0.00040715,8,"2025-11-24T06:50:52.853",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803521,1763967052862,-500.0,0.00040716,8,"2025-11-24T06:50:52.862",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803522,1763967052871,-1251.15,0.00040716,8,"2025-11-24T06:50:52.871",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803523,1763967052881,-1813.73,0.00040716,8,"2025-11-24T06:50:52.881",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803524,1763967052891,-689.44,0.00040716,8,"2025-11-24T06:50:52.891",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803525,1763967052900,-320.8803912,0.00040716,8,"2025-11-24T06:50:52.900",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803526,1763967052911,-299.0,0.00040717,120,"2025-11-24T06:50:52.911",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803527,1763967052920,-500.0,0.0004072,8,"2025-11-24T06:50:52.920",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803528,1763967052930,-568.85,0.0004072,8,"2025-11-24T06:50:52.930",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803529,1763967052940,-1571.63,0.0004072,8,"2025-11-24T06:50:52.940",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803530,1763967052949,-375.81514999,0.0004072,8,"2025-11-24T06:50:52.949",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803531,1763967052959,-605.43459559,0.0004072,8,"2025-11-24T06:50:52.959",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803532,1763967052968,-1081.66,0.00040781,30,"2025-11-24T06:50:52.968",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803533,1763967052977,-1081.66,0.00040781,30,"2025-11-24T06:50:52.977",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803534,1763967052987,-2000.0,0.00040795,3,"2025-11-24T06:50:52.987",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803535,1763967052996,-1994.4002,0.00040795,3,"2025-11-24T06:50:52.996",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803536,1763967053006,-151.0,0.00040795,120,"2025-11-24T06:50:53.006",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803537,1763967053015,-151.0,0.00040795,120,"2025-11-24T06:50:53.015",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803538,1763967053024,-151.0,0.00040795,120,"2025-11-24T06:50:53.024",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803539,1763967053034,-744.44274561,0.000408,120,"2025-11-24T06:50:53.034",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803540,1763967053043,-897.72,0.00040821,8,"2025-11-24T06:50:53.043",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803541,1763967053053,-345.462357,0.00040821,120,"2025-11-24T06:50:53.053",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803542,1763967053063,-345.462357,0.00040821,120,"2025-11-24T06:50:53.063",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803543,1763967053072,-345.462357,0.00040821,120,"2025-11-24T06:50:53.072",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803544,1763967053082,-345.462353,0.00040821,120,"2025-11-24T06:50:53.082",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803545,1763967053091,-151.0,0.00040821,90,"2025-11-24T06:50:53.091",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803546,1763967053101,-1554.11,0.00040821,2,"2025-11-24T06:50:53.101",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803547,1763967053110,-500.0,0.00040852,8,"2025-11-24T06:50:53.110",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803548,1763967053121,-500.0,0.00040899,30,"2025-11-24T06:50:53.121",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803549,1763967053131,-500.0,0.00040899,31,"2025-11-24T06:50:53.131",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803550,1763967053141,-195.578902,0.00040899,120,"2025-11-24T06:50:53.141",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803551,1763967053151,-195.578902,0.00040899,120,"2025-11-24T06:50:53.151",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803552,1763967053162,-195.578902,0.00040899,120,"2025-11-24T06:50:53.162",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803553,1763967053172,-195.57890485,0.00040899,120,"2025-11-24T06:50:53.172",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803554,1763967053182,-151.0,0.00040899,120,"2025-11-24T06:50:53.182",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803555,1763967053193,-187.148297,0.00040899,120,"2025-11-24T06:50:53.193",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803556,1763967053202,-500.0,0.00040899,30,"2025-11-24T06:50:53.202",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803557,1763967053212,-514.84070869,0.00040899,30,"2025-11-24T06:50:53.212",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803558,1763967053222,-215.0738,0.00040899,30,"2025-11-24T06:50:53.222",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803559,1763967053232,-500.0,0.00040899,31,"2025-11-24T06:50:53.232",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803560,1763967053241,-500.0,0.00040899,30,"2025-11-24T06:50:53.241",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803561,1763967053251,-533.88981491,0.00040899,31,"2025-11-24T06:50:53.251",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803562,1763967053260,-262.11431331,0.00040899,30,"2025-11-24T06:50:53.260",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803563,1763967053270,-500.0,0.00040899,31,"2025-11-24T06:50:53.270",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803564,1763967053280,-265.33285947,0.00040899,30,"2025-11-24T06:50:53.280",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803565,1763967053290,-500.0,0.00040899,30,"2025-11-24T06:50:53.290",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803566,1763967053304,-500.0,0.00040899,31,"2025-11-24T06:50:53.304",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803567,1763967053314,-500.0,0.00040899,30,"2025-11-24T06:50:53.314",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803568,1763967053324,-500.0,0.00040899,31,"2025-11-24T06:50:53.324",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803569,1763967053335,-200.0,0.000409,120,"2025-11-24T06:50:53.335",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803570,1763967053345,-520.0,0.000409,4,"2025-11-24T06:50:53.345",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803571,1763967053355,-4764.06606914,0.000409,15,"2025-11-24T06:50:53.355",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803572,1763967053364,-168.49919826,0.000409,15,"2025-11-24T06:50:53.364",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803573,1763967053374,-418.66500161,0.000409,120,"2025-11-24T06:50:53.374",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803574,1763967053384,-168.83545478,0.000409,28,"2025-11-24T06:50:53.384",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803575,1763967053394,-1066.56999619,0.000409,2,"2025-11-24T06:50:53.394",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803576,1763967053403,-263.58481814,0.00040921,13,"2025-11-24T06:50:53.403",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803577,1763967053414,-1000.0,0.00040922,2,"2025-11-24T06:50:53.414",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803578,1763967053427,-1200.0,0.00040959,2,"2025-11-24T06:50:53.427",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803579,1763967053437,-700.0,0.0004097,3,"2025-11-24T06:50:53.437",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803580,1763967053447,-700.0,0.0004097,3,"2025-11-24T06:50:53.447",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803581,1763967053458,-700.0,0.0004097,3,"2025-11-24T06:50:53.458",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803582,1763967053468,-700.0,0.0004097,3,"2025-11-24T06:50:53.468",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803583,1763967053477,-1200.0,0.0004097,3,"2025-11-24T06:50:53.477",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803584,1763967053487,-400.0,0.0004097,3,"2025-11-24T06:50:53.487",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803585,1763967053497,-400.0,0.0004097,3,"2025-11-24T06:50:53.497",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803586,1763967053507,-400.0,0.0004097,3,"2025-11-24T06:50:53.507",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803587,1763967053517,-400.0,0.0004097,3,"2025-11-24T06:50:53.517",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803588,1763967053526,-400.0,0.0004097,3,"2025-11-24T06:50:53.526",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803589,1763967053536,-150.0,0.00040973,5,"2025-11-24T06:50:53.536",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803590,1763967053545,-3250.33,0.00040989,8,"2025-11-24T06:50:53.545",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803591,1763967053555,-500.0,0.00040989,8,"2025-11-24T06:50:53.555",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803592,1763967053565,-500.0,0.0004099,8,"2025-11-24T06:50:53.565",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803593,1763967053575,-1251.15,0.0004099,8,"2025-11-24T06:50:53.575",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803594,1763967053584,-1813.73,0.0004099,8,"2025-11-24T06:50:53.584",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803595,1763967053593,-689.44,0.0004099,8,"2025-11-24T06:50:53.593",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803596,1763967053603,-500.0,0.00040994,8,"2025-11-24T06:50:53.603",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803597,1763967053614,-568.85,0.00040994,8,"2025-11-24T06:50:53.614",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803598,1763967053623,-1571.63,0.00040994,8,"2025-11-24T06:50:53.623",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803599,1763967053634,-500.0,0.00040997,30,"2025-11-24T06:50:53.634",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803600,1763967053643,-500.0,0.00040997,30,"2025-11-24T06:50:53.643",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803601,1763967053653,-496.47127164,0.00040997,30,"2025-11-24T06:50:53.653",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803602,1763967053663,-207.4,0.00040997,30,"2025-11-24T06:50:53.663",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803603,1763967053672,-500.0,0.00040997,30,"2025-11-24T06:50:53.672",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803604,1763967053682,-623.58710448,0.00040997,30,"2025-11-24T06:50:53.682",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803605,1763967053691,-250.0,0.00040997,30,"2025-11-24T06:50:53.691",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803606,1763967053701,-500.0,0.00040997,30,"2025-11-24T06:50:53.701",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803607,1763967053710,-264.02701306,0.00040997,30,"2025-11-24T06:50:53.710",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803608,1763967053720,-500.0,0.00040997,30,"2025-11-24T06:50:53.720",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803609,1763967053730,-500.0,0.00040998,30,"2025-11-24T06:50:53.730",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803610,1763967053740,-500.0,0.00040998,31,"2025-11-24T06:50:53.740",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803611,1763967053749,-500.0,0.00040998,41,"2025-11-24T06:50:53.749",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803612,1763967053758,-500.0,0.00040998,30,"2025-11-24T06:50:53.758",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803613,1763967053767,-250.0,0.00040998,30,"2025-11-24T06:50:53.767",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803614,1763967053777,-445.202766,0.00040998,30,"2025-11-24T06:50:53.777",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803615,1763967053786,-250.0,0.00040998,30,"2025-11-24T06:50:53.786",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803616,1763967053796,-500.0,0.00040998,31,"2025-11-24T06:50:53.796",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803617,1763967053805,-500.0,0.00040998,30,"2025-11-24T06:50:53.805",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803618,1763967053814,-250.0,0.00040998,31,"2025-11-24T06:50:53.814",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803619,1763967053823,-461.67526834,0.00040998,31,"2025-11-24T06:50:53.823",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803620,1763967053833,-250.0,0.00040998,31,"2025-11-24T06:50:53.833",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803621,1763967053843,-500.0,0.00040998,41,"2025-11-24T06:50:53.843",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803622,1763967053852,-559.19188,0.00040998,30,"2025-11-24T06:50:53.852",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803623,1763967053861,-500.0,0.00040998,31,"2025-11-24T06:50:53.861",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803624,1763967053871,-285.53961118,0.00040998,41,"2025-11-24T06:50:53.871",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803625,1763967053881,-250.0,0.00040998,41,"2025-11-24T06:50:53.881",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803626,1763967053890,-478.75725327,0.00040998,41,"2025-11-24T06:50:53.890",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803627,1763967053899,-200.0,0.00040998,30,"2025-11-24T06:50:53.899",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803628,1763967053910,-579.88197956,0.00040998,31,"2025-11-24T06:50:53.910",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803629,1763967053920,-500.0,0.00040998,41,"2025-11-24T06:50:53.920",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803630,1763967053930,-601.3376128,0.00040998,41,"2025-11-24T06:50:53.930",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803631,1763967053940,-500.0,0.00040998,30,"2025-11-24T06:50:53.940",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803632,1763967053950,-500.0,0.00040998,31,"2025-11-24T06:50:53.950",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803633,1763967053960,-500.0,0.00040998,41,"2025-11-24T06:50:53.960",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803634,1763967053970,-250.0,0.00040998,30,"2025-11-24T06:50:53.970",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803635,1763967053981,-250.0,0.00040998,31,"2025-11-24T06:50:53.981",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803636,1763967053991,-500.0,0.00040998,30,"2025-11-24T06:50:53.991",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803637,1763967054001,-250.0,0.00040998,41,"2025-11-24T06:50:54.001",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803638,1763967054011,-500.0,0.00040998,31,"2025-11-24T06:50:54.011",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803639,1763967054021,-500.0,0.00040998,41,"2025-11-24T06:50:54.021",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803640,1763967054030,-537.6845,0.00040998,30,"2025-11-24T06:50:54.030",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803641,1763967054040,-178.44322924,0.00040998,31,"2025-11-24T06:50:54.040",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803642,1763967054050,-250.0,0.00040998,30,"2025-11-24T06:50:54.050",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803643,1763967054060,-266.33499402,0.00040998,31,"2025-11-24T06:50:54.060",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803644,1763967054070,-167.18070033,0.00040999,21,"2025-11-24T06:50:54.070",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803645,1763967054080,-500.0,0.00040999,31,"2025-11-24T06:50:54.080",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803646,1763967054090,-500.0,0.00040999,41,"2025-11-24T06:50:54.090",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803647,1763967054101,-500.0,0.00040999,120,"2025-11-24T06:50:54.101",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803648,1763967054111,-500.0,0.00040999,31,"2025-11-24T06:50:54.111",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803649,1763967054122,-250.0,0.00040999,31,"2025-11-24T06:50:54.122",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803650,1763967054132,-414.0,0.00040999,31,"2025-11-24T06:50:54.132",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803651,1763967054143,-250.0,0.00040999,31,"2025-11-24T06:50:54.143",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803652,1763967054153,-500.0,0.00040999,41,"2025-11-24T06:50:54.153",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803653,1763967054204,-250.0,0.00040999,41,"2025-11-24T06:50:54.204",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803654,1763967054214,-500.0,0.00040999,31,"2025-11-24T06:50:54.214",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803655,1763967054223,-429.318,0.00040999,41,"2025-11-24T06:50:54.223",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803656,1763967054232,-250.0,0.00040999,41,"2025-11-24T06:50:54.232",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803657,1763967054241,-520.0,0.00040999,31,"2025-11-24T06:50:54.241",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803658,1763967054251,-500.0,0.00040999,41,"2025-11-24T06:50:54.251",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803659,1763967054260,-539.24,0.00040999,41,"2025-11-24T06:50:54.260",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803660,1763967054271,-500.0,0.00040999,31,"2025-11-24T06:50:54.271",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803661,1763967054281,-500.0,0.00040999,41,"2025-11-24T06:50:54.281",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803662,1763967054293,-152.33888936,0.00040999,31,"2025-11-24T06:50:54.293",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803663,1763967054303,-250.0,0.00040999,31,"2025-11-24T06:50:54.303",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803664,1763967054312,-250.0,0.00040999,41,"2025-11-24T06:50:54.312",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803665,1763967054322,-500.0,0.00040999,31,"2025-11-24T06:50:54.322",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803666,1763967054332,-500.0,0.00040999,41,"2025-11-24T06:50:54.332",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803667,1763967054342,-500.0,0.00040999,31,"2025-11-24T06:50:54.342",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803668,1763967054351,-518.5,0.00040999,41,"2025-11-24T06:50:54.351",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803669,1763967054360,-300.0,0.00040999,31,"2025-11-24T06:50:54.360",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803670,1763967054370,-434.07199322,0.00040999,41,"2025-11-24T06:50:54.370",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803671,1763967054379,-250.0,0.00040999,31,"2025-11-24T06:50:54.379",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803672,1763967054388,-250.0,0.00040999,41,"2025-11-24T06:50:54.388",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803673,1763967054397,-1031.0844921,0.00040999,120,"2025-11-24T06:50:54.397",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803674,1763967054409,-21499645.14225551,0.00041,2,"2025-11-24T06:50:54.409",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803675,1763967054418,-401.14802536,0.00041,2,"2025-11-24T06:50:54.418",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803676,1763967054427,-3375.80896277,0.00041,30,"2025-11-24T06:50:54.427",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803677,1763967054436,-1000.0,0.00041,120,"2025-11-24T06:50:54.436",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803678,1763967054445,-1000.0,0.00041,120,"2025-11-24T06:50:54.445",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803679,1763967054454,-1000.0,0.00041,120,"2025-11-24T06:50:54.454",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803680,1763967054464,-1000.0,0.00041,120,"2025-11-24T06:50:54.464",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803681,1763967054474,-1000.0,0.00041,120,"2025-11-24T06:50:54.474",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803682,1763967054482,-1000.0,0.00041,120,"2025-11-24T06:50:54.482",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803683,1763967054492,-1000.0,0.00041,120,"2025-11-24T06:50:54.492",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803684,1763967054501,-1000.0,0.00041,120,"2025-11-24T06:50:54.501",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803685,1763967054510,-1000.0,0.00041,120,"2025-11-24T06:50:54.510",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803686,1763967054519,-1000.0,0.00041,120,"2025-11-24T06:50:54.519",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803687,1763967054528,-624.09363037,0.00041,30,"2025-11-24T06:50:54.528",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803688,1763967054537,-520.99446828,0.00041,30,"2025-11-24T06:50:54.537",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803689,1763967054547,-196.52828928,0.00041,3,"2025-11-24T06:50:54.547",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803690,1763967054556,-1265.179493,0.00041,120,"2025-11-24T06:50:54.556",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803691,1763967054565,-1475319.15046229,0.00041,2,"2025-11-24T06:50:54.565",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803692,1763967054574,-1352.36,0.00041,30,"2025-11-24T06:50:54.574",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803693,1763967054584,-2863.74,0.00041,14,"2025-11-24T06:50:54.584",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803694,1763967054593,-928703.85072836,0.00041,2,"2025-11-24T06:50:54.593",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803695,1763967054602,-400160.2855546,0.00041,2,"2025-11-24T06:50:54.602",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803696,1763967054612,-534.91,0.00041,120,"2025-11-24T06:50:54.612",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803697,1763967054621,-979.66514028,0.00041,2,"2025-11-24T06:50:54.621",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803698,1763967054630,-1549060.3194247,0.00041,2,"2025-11-24T06:50:54.630",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803699,1763967054640,-3020.32,0.00041,120,"2025-11-24T06:50:54.640",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803700,1763967054649,-202.02734916,0.00041,120,"2025-11-24T06:50:54.649",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803701,1763967054659,-544.8,0.00041,30,"2025-11-24T06:50:54.659",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803702,1763967054668,-2456434.20415329,0.00041,2,"2025-11-24T06:50:54.668",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803703,1763967054679,-401.23247152,0.00041,15,"2025-11-24T06:50:54.679",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803704,1763967054689,-500.0,0.00041,15,"2025-11-24T06:50:54.689",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803705,1763967054698,-500.0,0.00041,15,"2025-11-24T06:50:54.698",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803706,1763967054707,-500.0,0.00041,15,"2025-11-24T06:50:54.707",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803707,1763967054716,-500.0,0.00041,15,"2025-11-24T06:50:54.716",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803708,1763967054726,-500.0,0.00041,15,"2025-11-24T06:50:54.726",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803709,1763967054736,-500.0,0.00041,15,"2025-11-24T06:50:54.736",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803710,1763967054745,-500.0,0.00041,15,"2025-11-24T06:50:54.745",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803711,1763967054755,-500.0,0.00041,15,"2025-11-24T06:50:54.755",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803712,1763967054764,-478.71520679,0.00041,120,"2025-11-24T06:50:54.764",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803713,1763967054774,-2000.0,0.00041,120,"2025-11-24T06:50:54.774",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803714,1763967054783,-540.10813242,0.00041,30,"2025-11-24T06:50:54.783",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803715,1763967054792,-3681.0,0.00041,120,"2025-11-24T06:50:54.792",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803716,1763967054801,-513507.78278669,0.00041,2,"2025-11-24T06:50:54.801",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803717,1763967054811,-611.90328166,0.00041,60,"2025-11-24T06:50:54.811",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803718,1763967054820,-63611.45,0.00041,120,"2025-11-24T06:50:54.820",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803719,1763967054829,-167.18070033,0.00041,21,"2025-11-24T06:50:54.829",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803720,1763967054839,-167.18070033,0.00041,21,"2025-11-24T06:50:54.839",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803721,1763967054849,-250.0,0.00041,14,"2025-11-24T06:50:54.849",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803722,1763967054858,-250.0,0.00041,14,"2025-11-24T06:50:54.858",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803723,1763967054868,-250.0,0.00041,14,"2025-11-24T06:50:54.868",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803724,1763967054878,-316.9,0.00041,14,"2025-11-24T06:50:54.878",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803725,1763967054889,-17588.26928859,0.00041,30,"2025-11-24T06:50:54.889",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803726,1763967054898,-17588.26928859,0.00041,30,"2025-11-24T06:50:54.898",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803727,1763967054908,-17588.26928859,0.00041,30,"2025-11-24T06:50:54.908",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803728,1763967054918,-17588.26928859,0.00041,30,"2025-11-24T06:50:54.918",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803729,1763967054927,-372.56261053,0.00041,30,"2025-11-24T06:50:54.927",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803730,1763967054936,-372.56261053,0.00041,30,"2025-11-24T06:50:54.936",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803731,1763967054945,-281.16195658,0.00041,120,"2025-11-24T06:50:54.945",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803732,1763967054955,-750.0,0.00041,20,"2025-11-24T06:50:54.955",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803733,1763967054964,-361.4492085,0.00041,30,"2025-11-24T06:50:54.964",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803734,1763967054974,-361.4492085,0.00041,30,"2025-11-24T06:50:54.974",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803735,1763967054983,-150.0,0.00041009,120,"2025-11-24T06:50:54.983",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803736,1763967054993,-153.69,0.00041039,2,"2025-11-24T06:50:54.993",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803737,1763967055002,-1081.66,0.00041055,30,"2025-11-24T06:50:55.002",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803738,1763967055012,-1081.66,0.00041055,30,"2025-11-24T06:50:55.012",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803739,1763967055021,-481.10222853,0.0004108,30,"2025-11-24T06:50:55.021",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803740,1763967055031,-300.0,0.00041095,30,"2025-11-24T06:50:55.031",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803741,1763967055041,-300.0,0.00041095,30,"2025-11-24T06:50:55.041",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803742,1763967055051,-300.0,0.00041095,30,"2025-11-24T06:50:55.051",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803743,1763967055061,-300.0,0.00041095,30,"2025-11-24T06:50:55.061",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803744,1763967055071,-300.0,0.00041095,30,"2025-11-24T06:50:55.071",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803745,1763967055081,-300.0,0.00041095,30,"2025-11-24T06:50:55.081",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803746,1763967055092,-427.55,0.00041095,30,"2025-11-24T06:50:55.092",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803747,1763967055101,-300.0,0.00041095,30,"2025-11-24T06:50:55.101",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803748,1763967055111,-300.0,0.00041095,30,"2025-11-24T06:50:55.111",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803749,1763967055121,-300.0,0.00041095,30,"2025-11-24T06:50:55.121",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803750,1763967055130,-300.0,0.00041095,30,"2025-11-24T06:50:55.130",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803751,1763967055139,-300.0,0.00041095,30,"2025-11-24T06:50:55.139",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803752,1763967055149,-300.0,0.00041095,30,"2025-11-24T06:50:55.149",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803753,1763967055162,-427.55,0.00041095,30,"2025-11-24T06:50:55.162",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803754,1763967055173,-300.0,0.00041095,30,"2025-11-24T06:50:55.173",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803755,1763967055182,-300.0,0.00041095,30,"2025-11-24T06:50:55.182",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803756,1763967055192,-300.0,0.00041095,30,"2025-11-24T06:50:55.192",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803757,1763967055201,-300.0,0.00041095,30,"2025-11-24T06:50:55.201",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803758,1763967055211,-300.0,0.00041095,30,"2025-11-24T06:50:55.211",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803759,1763967055220,-300.0,0.00041095,30,"2025-11-24T06:50:55.220",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803760,1763967055229,-427.55,0.00041095,30,"2025-11-24T06:50:55.229",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803761,1763967055239,-300.0,0.00041095,30,"2025-11-24T06:50:55.239",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803762,1763967055248,-300.0,0.00041095,30,"2025-11-24T06:50:55.248",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803763,1763967055257,-300.0,0.00041095,30,"2025-11-24T06:50:55.257",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803764,1763967055266,-300.0,0.00041095,30,"2025-11-24T06:50:55.266",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803765,1763967055276,-300.0,0.00041095,30,"2025-11-24T06:50:55.276",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803766,1763967055285,-300.0,0.00041095,30,"2025-11-24T06:50:55.285",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803767,1763967055298,-427.55,0.00041095,30,"2025-11-24T06:50:55.298",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803768,1763967055307,-300.0,0.00041095,30,"2025-11-24T06:50:55.307",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803769,1763967055316,-300.0,0.00041095,30,"2025-11-24T06:50:55.316",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803770,1763967055325,-300.0,0.00041095,30,"2025-11-24T06:50:55.325",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803771,1763967055335,-300.0,0.00041095,30,"2025-11-24T06:50:55.335",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803772,1763967055343,-300.0,0.00041095,30,"2025-11-24T06:50:55.343",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803773,1763967055352,-300.0,0.00041095,30,"2025-11-24T06:50:55.352",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803774,1763967055361,-427.55,0.00041095,30,"2025-11-24T06:50:55.361",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803775,1763967055371,-300.0,0.00041095,30,"2025-11-24T06:50:55.371",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803776,1763967055381,-300.0,0.00041095,30,"2025-11-24T06:50:55.381",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803777,1763967055390,-300.0,0.00041095,30,"2025-11-24T06:50:55.390",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803778,1763967055399,-300.0,0.00041095,30,"2025-11-24T06:50:55.399",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803779,1763967055411,-300.0,0.00041095,30,"2025-11-24T06:50:55.411",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803780,1763967055420,-300.0,0.00041095,30,"2025-11-24T06:50:55.420",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803781,1763967055429,-427.55,0.00041095,30,"2025-11-24T06:50:55.429",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803782,1763967055438,-300.0,0.00041095,30,"2025-11-24T06:50:55.438",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803783,1763967055448,-300.0,0.00041095,30,"2025-11-24T06:50:55.448",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803784,1763967055457,-300.0,0.00041095,30,"2025-11-24T06:50:55.457",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803785,1763967055466,-300.0,0.00041095,30,"2025-11-24T06:50:55.466",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803786,1763967055476,-300.0,0.00041095,30,"2025-11-24T06:50:55.476",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803787,1763967055485,-300.0,0.00041095,30,"2025-11-24T06:50:55.485",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803788,1763967055495,-427.55,0.00041095,30,"2025-11-24T06:50:55.495",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803789,1763967055504,-300.0,0.00041095,30,"2025-11-24T06:50:55.504",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803790,1763967055514,-300.0,0.00041095,30,"2025-11-24T06:50:55.514",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803791,1763967055523,-300.0,0.00041095,30,"2025-11-24T06:50:55.523",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803792,1763967055532,-300.0,0.00041095,30,"2025-11-24T06:50:55.532",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803793,1763967055543,-377.85,0.00041095,30,"2025-11-24T06:50:55.543",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803794,1763967055552,-300.0,0.00041095,30,"2025-11-24T06:50:55.552",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803795,1763967055563,-300.0,0.00041095,30,"2025-11-24T06:50:55.563",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803796,1763967055572,-300.0,0.00041095,30,"2025-11-24T06:50:55.572",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803797,1763967055581,-300.0,0.00041095,30,"2025-11-24T06:50:55.581",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803798,1763967055591,-443.9093401,0.00041095,30,"2025-11-24T06:50:55.591",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803799,1763967055600,-374.0,0.00041095,5,"2025-11-24T06:50:55.600",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803800,1763967055609,-897.72,0.00041095,8,"2025-11-24T06:50:55.609",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803801,1763967055619,-650.99706478,0.00041095,30,"2025-11-24T06:50:55.619",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803802,1763967055628,-500.0,0.00041095,90,"2025-11-24T06:50:55.628",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803803,1763967055637,-500.0,0.00041095,90,"2025-11-24T06:50:55.637",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803804,1763967055648,-500.0,0.00041095,90,"2025-11-24T06:50:55.648",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803805,1763967055658,-500.62419017,0.00041095,90,"2025-11-24T06:50:55.658",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803806,1763967055668,-1554.11,0.00041095,2,"2025-11-24T06:50:55.668",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803807,1763967055677,-500.0,0.00041096,31,"2025-11-24T06:50:55.677",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803808,1763967055686,-440.61,0.00041096,120,"2025-11-24T06:50:55.686",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803809,1763967055695,-510.67,0.00041096,120,"2025-11-24T06:50:55.695",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803810,1763967055705,-158.79,0.00041096,2,"2025-11-24T06:50:55.705",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803811,1763967055714,-449.859067,0.00041096,50,"2025-11-24T06:50:55.714",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803812,1763967055723,-449.859067,0.00041096,50,"2025-11-24T06:50:55.723",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803813,1763967055733,-449.859067,0.00041096,50,"2025-11-24T06:50:55.733",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803814,1763967055743,-449.859067,0.00041096,50,"2025-11-24T06:50:55.743",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803815,1763967055752,-449.859067,0.00041096,50,"2025-11-24T06:50:55.752",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803816,1763967055761,-449.859067,0.00041096,50,"2025-11-24T06:50:55.761",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803817,1763967055772,-449.859067,0.00041096,50,"2025-11-24T06:50:55.772",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803818,1763967055781,-449.859067,0.00041096,50,"2025-11-24T06:50:55.781",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803819,1763967055791,-449.859067,0.00041096,50,"2025-11-24T06:50:55.791",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803820,1763967055800,-449.859067,0.00041096,50,"2025-11-24T06:50:55.800",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803821,1763967055809,-449.859067,0.00041096,50,"2025-11-24T06:50:55.809",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803822,1763967055818,-449.859067,0.00041096,50,"2025-11-24T06:50:55.818",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803823,1763967055827,-449.859067,0.00041096,50,"2025-11-24T06:50:55.827",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803824,1763967055836,-449.859067,0.00041096,50,"2025-11-24T06:50:55.836",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803825,1763967055845,-449.859067,0.00041096,50,"2025-11-24T06:50:55.845",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803826,1763967055854,-449.859067,0.00041096,50,"2025-11-24T06:50:55.854",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803827,1763967055864,-449.859067,0.00041096,50,"2025-11-24T06:50:55.864",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803828,1763967055873,-449.859067,0.00041096,50,"2025-11-24T06:50:55.873",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803829,1763967055882,-449.859067,0.00041096,50,"2025-11-24T06:50:55.882",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803830,1763967055891,-449.859068,0.00041096,50,"2025-11-24T06:50:55.891",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803831,1763967055900,-2200.0,0.00041096,120,"2025-11-24T06:50:55.900",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803832,1763967055913,-1000.0,0.00041096,15,"2025-11-24T06:50:55.913",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803833,1763967055923,-1082.0,0.00041096,120,"2025-11-24T06:50:55.923",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803834,1763967055932,-650.0,0.000411,2,"2025-11-24T06:50:55.932",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803835,1763967055941,-500.0,0.000411,2,"2025-11-24T06:50:55.941",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803836,1763967055950,-331.0,0.00041124,2,"2025-11-24T06:50:55.950",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803837,1763967055959,-500.0,0.00041126,8,"2025-11-24T06:50:55.959",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803838,1763967055968,-161.19,0.000412,30,"2025-11-24T06:50:55.968",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803839,1763967055977,-150.0,0.00041217,120,"2025-11-24T06:50:55.977",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803840,1763967055986,-150.0,0.00041229,120,"2025-11-24T06:50:55.986",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803841,1763967055996,-2177.49821703,0.0004123,5,"2025-11-24T06:50:55.996",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803842,1763967056005,-1000.0,0.00041233,15,"2025-11-24T06:50:56.005",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803843,1763967056014,-1082.0,0.00041233,120,"2025-11-24T06:50:56.014",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803844,1763967056023,-3250.33,0.00041263,8,"2025-11-24T06:50:56.023",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803845,1763967056032,-500.0,0.00041263,8,"2025-11-24T06:50:56.032",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803846,1763967056041,-500.0,0.00041264,8,"2025-11-24T06:50:56.041",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803847,1763967056051,-1251.15,0.00041264,8,"2025-11-24T06:50:56.051",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803848,1763967056060,-1813.73,0.00041264,8,"2025-11-24T06:50:56.060",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803849,1763967056070,-689.44,0.00041264,8,"2025-11-24T06:50:56.070",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803850,1763967056079,-800.0,0.00041266,60,"2025-11-24T06:50:56.079",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803851,1763967056088,-500.0,0.00041268,8,"2025-11-24T06:50:56.088",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803852,1763967056097,-568.85,0.00041268,8,"2025-11-24T06:50:56.097",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803853,1763967056107,-1571.63,0.00041268,8,"2025-11-24T06:50:56.107",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803854,1763967056116,-609.0,0.00041273,2,"2025-11-24T06:50:56.116",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803855,1763967056126,-576.0,0.00041273,2,"2025-11-24T06:50:56.126",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803856,1763967056135,-1320.0,0.00041273,2,"2025-11-24T06:50:56.135",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803857,1763967056144,-822.0,0.00041273,2,"2025-11-24T06:50:56.144",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803858,1763967056153,-1601.0,0.00041273,2,"2025-11-24T06:50:56.153",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803859,1763967056164,-659.0,0.00041273,2,"2025-11-24T06:50:56.164",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803860,1763967056174,-1256.0,0.00041273,2,"2025-11-24T06:50:56.174",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803861,1763967056184,-1748.729,0.00041273,2,"2025-11-24T06:50:56.184",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803862,1763967056194,-1005.752,0.00041273,2,"2025-11-24T06:50:56.194",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803863,1763967056203,-168.0,0.00041323,2,"2025-11-24T06:50:56.203",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803864,1763967056212,-1081.66,0.00041329,30,"2025-11-24T06:50:56.212",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803865,1763967056221,-1081.66,0.00041329,30,"2025-11-24T06:50:56.221",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803866,1763967056231,-897.72,0.00041369,8,"2025-11-24T06:50:56.231",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803867,1763967056241,-1554.11,0.00041369,2,"2025-11-24T06:50:56.241",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803868,1763967056251,-1000.0,0.0004137,15,"2025-11-24T06:50:56.251",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803869,1763967056261,-1082.0,0.0004137,120,"2025-11-24T06:50:56.261",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803870,1763967056270,-300.0,0.000414,120,"2025-11-24T06:50:56.270",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803871,1763967056280,-500.0,0.000414,8,"2025-11-24T06:50:56.280",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803872,1763967056290,-750.0,0.0004141,20,"2025-11-24T06:50:56.290",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803873,1763967056303,-1270.04616316,0.0004142,120,"2025-11-24T06:50:56.303",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803874,1763967056313,-1142.24060375,0.000415,120,"2025-11-24T06:50:56.313",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803875,1763967056323,-166.75,0.00041503,2,"2025-11-24T06:50:56.323",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803876,1763967056333,-1000.0,0.00041507,15,"2025-11-24T06:50:56.333",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803877,1763967056343,-1082.0,0.00041507,120,"2025-11-24T06:50:56.343",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803878,1763967056352,-250.0,0.00041521,10,"2025-11-24T06:50:56.352",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803879,1763967056362,-3250.33,0.00041537,8,"2025-11-24T06:50:56.362",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803880,1763967056374,-500.0,0.00041537,8,"2025-11-24T06:50:56.374",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803881,1763967056385,-500.0,0.00041538,8,"2025-11-24T06:50:56.385",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803882,1763967056394,-1251.15,0.00041538,8,"2025-11-24T06:50:56.394",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803883,1763967056404,-1813.73,0.00041538,8,"2025-11-24T06:50:56.404",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803884,1763967056416,-689.44,0.00041538,8,"2025-11-24T06:50:56.416",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803885,1763967056425,-500.0,0.00041542,8,"2025-11-24T06:50:56.425",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803886,1763967056434,-568.85,0.00041542,8,"2025-11-24T06:50:56.434",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803887,1763967056444,-1571.63,0.00041542,8,"2025-11-24T06:50:56.444",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803888,1763967056454,-410.36786094,0.000416,120,"2025-11-24T06:50:56.454",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803889,1763967056463,-1352.36,0.000416,30,"2025-11-24T06:50:56.463",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803890,1763967056472,-2863.74,0.000416,14,"2025-11-24T06:50:56.472",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803891,1763967056482,-1081.66,0.00041603,30,"2025-11-24T06:50:56.482",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803892,1763967056491,-1081.66,0.00041603,30,"2025-11-24T06:50:56.491",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803893,1763967056501,-897.72,0.00041643,8,"2025-11-24T06:50:56.501",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803894,1763967056511,-1554.11,0.00041643,2,"2025-11-24T06:50:56.511",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803895,1763967056520,-1000.0,0.00041644,15,"2025-11-24T06:50:56.520",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803896,1763967056530,-1082.0,0.00041644,120,"2025-11-24T06:50:56.530",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803897,1763967056539,-1756.81594341,0.0004166,120,"2025-11-24T06:50:56.539",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803898,1763967056549,-500.0,0.00041674,8,"2025-11-24T06:50:56.549",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803899,1763967056559,-404.89,0.0004168,2,"2025-11-24T06:50:56.559",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803900,1763967056568,-150.0,0.000417,120,"2025-11-24T06:50:56.568",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803901,1763967056577,-1966427.3942,0.00041711,30,"2025-11-24T06:50:56.577",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803902,1763967056587,-150.0,0.00041713,120,"2025-11-24T06:50:56.587",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803903,1763967056597,-1000.0,0.00041781,15,"2025-11-24T06:50:56.597",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803904,1763967056606,-1082.0,0.00041781,120,"2025-11-24T06:50:56.606",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803905,1763967056615,-1098.0,0.000418,120,"2025-11-24T06:50:56.615",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803906,1763967056624,-166.72,0.00041808,2,"2025-11-24T06:50:56.624",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803907,1763967056634,-3250.33,0.00041811,8,"2025-11-24T06:50:56.634",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803908,1763967056643,-500.0,0.00041811,8,"2025-11-24T06:50:56.643",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803909,1763967056652,-645.2893263,0.00041812,8,"2025-11-24T06:50:56.652",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803910,1763967056663,-1251.15,0.00041812,8,"2025-11-24T06:50:56.663",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803911,1763967056673,-1813.73,0.00041812,8,"2025-11-24T06:50:56.673",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803912,1763967056682,-689.44,0.00041812,8,"2025-11-24T06:50:56.682",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803913,1763967056691,-500.0,0.00041816,8,"2025-11-24T06:50:56.691",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803915,1763967056701,-568.85,0.00041816,8,"2025-11-24T06:50:56.701",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803916,1763967056710,-1571.63,0.00041816,8,"2025-11-24T06:50:56.710",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803917,1763967056720,-750.0,0.0004182,20,"2025-11-24T06:50:56.720",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803918,1763967056730,-225.28061177,0.00041838,120,"2025-11-24T06:50:56.730",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803919,1763967056739,-1081.66,0.00041877,30,"2025-11-24T06:50:56.739",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803920,1763967056748,-1081.66,0.00041877,30,"2025-11-24T06:50:56.748",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803921,1763967056757,-1000.0,0.00041879,120,"2025-11-24T06:50:56.757",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803922,1763967056767,-1000.0,0.00041879,120,"2025-11-24T06:50:56.767",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803923,1763967056777,-1000.0,0.00041879,120,"2025-11-24T06:50:56.777",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803924,1763967056786,-1000.0,0.00041879,120,"2025-11-24T06:50:56.786",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803925,1763967056796,-1000.0,0.00041879,120,"2025-11-24T06:50:56.796",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803926,1763967056806,-1000.0,0.00041879,120,"2025-11-24T06:50:56.806",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803927,1763967056815,-1000.0,0.00041879,120,"2025-11-24T06:50:56.815",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803928,1763967056825,-1000.0,0.00041879,120,"2025-11-24T06:50:56.825",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803929,1763967056834,-1000.0,0.00041879,120,"2025-11-24T06:50:56.834",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803930,1763967056844,-1000.0,0.00041879,120,"2025-11-24T06:50:56.844",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803931,1763967056853,-1000.0,0.00041879,120,"2025-11-24T06:50:56.853",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803932,1763967056863,-1000.0,0.00041879,120,"2025-11-24T06:50:56.863",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803933,1763967056872,-1000.0,0.00041879,120,"2025-11-24T06:50:56.872",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803934,1763967056881,-1000.0,0.00041879,120,"2025-11-24T06:50:56.881",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803935,1763967056891,-1000.0,0.00041879,120,"2025-11-24T06:50:56.891",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803936,1763967056901,-1000.0,0.00041879,120,"2025-11-24T06:50:56.901",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803937,1763967056910,-1000.0,0.00041879,120,"2025-11-24T06:50:56.910",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803938,1763967056920,-1000.0,0.00041879,120,"2025-11-24T06:50:56.920",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803939,1763967056930,-1000.0,0.00041879,120,"2025-11-24T06:50:56.930",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803940,1763967056939,-1000.0,0.00041879,120,"2025-11-24T06:50:56.939",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803941,1763967056950,-1000.0,0.00041879,120,"2025-11-24T06:50:56.950",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803942,1763967056959,-1000.0,0.00041879,120,"2025-11-24T06:50:56.959",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803943,1763967056969,-1000.0,0.00041879,120,"2025-11-24T06:50:56.969",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803944,1763967056979,-1000.0,0.00041879,120,"2025-11-24T06:50:56.979",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803945,1763967056988,-1000.0,0.00041879,120,"2025-11-24T06:50:56.988",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803946,1763967056998,-1000.0,0.00041879,120,"2025-11-24T06:50:56.998",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803947,1763967057008,-1000.0,0.00041879,120,"2025-11-24T06:50:57.008",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803948,1763967057017,-1000.0,0.00041879,120,"2025-11-24T06:50:57.017",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803949,1763967057027,-1000.0,0.00041879,120,"2025-11-24T06:50:57.027",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803950,1763967057036,-1000.0,0.00041879,120,"2025-11-24T06:50:57.036",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803951,1763967057045,-1000.0,0.00041879,120,"2025-11-24T06:50:57.045",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803952,1763967057055,-1000.0,0.00041879,120,"2025-11-24T06:50:57.055",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803953,1763967057065,-1000.0,0.00041879,120,"2025-11-24T06:50:57.065",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803954,1763967057074,-1000.0,0.00041879,120,"2025-11-24T06:50:57.074",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803955,1763967057085,-1000.0,0.00041879,120,"2025-11-24T06:50:57.085",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803956,1763967057094,-1000.0,0.00041879,120,"2025-11-24T06:50:57.094",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803957,1763967057104,-1000.0,0.00041879,120,"2025-11-24T06:50:57.104",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803958,1763967057113,-1000.0,0.00041879,120,"2025-11-24T06:50:57.113",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803959,1763967057123,-1000.0,0.00041879,120,"2025-11-24T06:50:57.123",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803960,1763967057133,-1000.0,0.00041879,120,"2025-11-24T06:50:57.133",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803961,1763967057143,-1000.0,0.00041879,120,"2025-11-24T06:50:57.143",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803962,1763967057152,-1000.0,0.00041879,120,"2025-11-24T06:50:57.152",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803963,1763967057163,-1000.0,0.00041879,120,"2025-11-24T06:50:57.163",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803964,1763967057172,-1000.0,0.00041879,120,"2025-11-24T06:50:57.172",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803965,1763967057182,-1481.46795362,0.000419,120,"2025-11-24T06:50:57.182",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803966,1763967057192,-204.87050271,0.000419,120,"2025-11-24T06:50:57.192",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803967,1763967057201,-608.15326422,0.000419,120,"2025-11-24T06:50:57.201",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803968,1763967057211,-186.4723035,0.000419,120,"2025-11-24T06:50:57.211",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803969,1763967057221,-203.3165423,0.000419,120,"2025-11-24T06:50:57.221",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803970,1763967057231,-417.48385219,0.000419,120,"2025-11-24T06:50:57.231",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803971,1763967057241,-659.82959348,0.000419,120,"2025-11-24T06:50:57.241",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803972,1763967057250,-300.51744729,0.000419,120,"2025-11-24T06:50:57.250",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803973,1763967057260,-1539.71117824,0.000419,120,"2025-11-24T06:50:57.260",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803974,1763967057271,-1372.13534553,0.000419,30,"2025-11-24T06:50:57.271",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803975,1763967057280,-76476.2408097,0.000419,120,"2025-11-24T06:50:57.280",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803976,1763967057294,-170.48,0.000419,14,"2025-11-24T06:50:57.294",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803977,1763967057305,-161.19,0.000419,30,"2025-11-24T06:50:57.305",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803978,1763967057315,-150.0,0.000419,2,"2025-11-24T06:50:57.315",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803979,1763967057324,-150.0,0.000419,2,"2025-11-24T06:50:57.324",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803980,1763967057334,-192.98010879,0.000419,2,"2025-11-24T06:50:57.334",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803981,1763967057344,-1000.0,0.00041902,120,"2025-11-24T06:50:57.344",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803982,1763967057354,-1000.0,0.00041902,120,"2025-11-24T06:50:57.354",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803983,1763967057363,-1000.0,0.00041902,120,"2025-11-24T06:50:57.363",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803984,1763967057374,-1000.0,0.00041902,120,"2025-11-24T06:50:57.374",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803985,1763967057384,-1000.0,0.00041902,120,"2025-11-24T06:50:57.384",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803986,1763967057394,-1000.0,0.00041904,120,"2025-11-24T06:50:57.394",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803987,1763967057403,-1000.0,0.00041904,120,"2025-11-24T06:50:57.403",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803988,1763967057414,-1000.0,0.00041904,120,"2025-11-24T06:50:57.414",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803989,1763967057423,-1000.0,0.00041904,120,"2025-11-24T06:50:57.423",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803990,1763967057434,-1000.0,0.00041904,120,"2025-11-24T06:50:57.434",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803991,1763967057443,-1000.0,0.00041904,120,"2025-11-24T06:50:57.443",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803992,1763967057453,-1000.0,0.00041904,120,"2025-11-24T06:50:57.453",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803993,1763967057463,-1000.0,0.00041904,120,"2025-11-24T06:50:57.463",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803994,1763967057473,-1000.0,0.00041904,120,"2025-11-24T06:50:57.473",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803995,1763967057483,-1000.0,0.00041904,120,"2025-11-24T06:50:57.483",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803996,1763967057493,-1000.0,0.00041904,120,"2025-11-24T06:50:57.493",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803997,1763967057502,-1000.0,0.00041904,120,"2025-11-24T06:50:57.502",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803998,1763967057512,-1000.0,0.00041904,120,"2025-11-24T06:50:57.512",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394803999,1763967057522,-1000.0,0.00041904,120,"2025-11-24T06:50:57.522",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804000,1763967057531,-1000.0,0.00041904,120,"2025-11-24T06:50:57.531",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804001,1763967057541,-1000.0,0.00041904,120,"2025-11-24T06:50:57.541",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804002,1763967057551,-1000.0,0.00041904,120,"2025-11-24T06:50:57.551",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804003,1763967057560,-1000.0,0.00041904,120,"2025-11-24T06:50:57.560",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804004,1763967057569,-1000.0,0.00041905,120,"2025-11-24T06:50:57.569",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804005,1763967057579,-1000.0,0.00041905,120,"2025-11-24T06:50:57.579",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804006,1763967057588,-1000.0,0.00041905,120,"2025-11-24T06:50:57.588",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804007,1763967057598,-1000.0,0.00041905,120,"2025-11-24T06:50:57.598",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804008,1763967057607,-1000.0,0.00041905,120,"2025-11-24T06:50:57.607",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804009,1763967057617,-1000.0,0.00041905,120,"2025-11-24T06:50:57.617",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804010,1763967057627,-1000.0,0.00041905,120,"2025-11-24T06:50:57.627",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804011,1763967057637,-1000.0,0.00041905,120,"2025-11-24T06:50:57.637",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804012,1763967057647,-1000.0,0.00041905,120,"2025-11-24T06:50:57.647",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804013,1763967057657,-1000.0,0.00041905,120,"2025-11-24T06:50:57.657",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804014,1763967057667,-1000.0,0.00041905,120,"2025-11-24T06:50:57.667",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804015,1763967057676,-1000.0,0.00041905,120,"2025-11-24T06:50:57.676",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804016,1763967057686,-1000.0,0.00041905,120,"2025-11-24T06:50:57.686",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804017,1763967057697,-1000.0,0.00041905,120,"2025-11-24T06:50:57.697",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804018,1763967057706,-1000.0,0.00041905,120,"2025-11-24T06:50:57.706",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804019,1763967057716,-1000.0,0.00041905,120,"2025-11-24T06:50:57.716",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804020,1763967057726,-1000.0,0.00041905,120,"2025-11-24T06:50:57.726",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804021,1763967057736,-1000.0,0.00041905,120,"2025-11-24T06:50:57.736",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804022,1763967057746,-1000.0,0.00041905,120,"2025-11-24T06:50:57.746",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804023,1763967057764,-1000.0,0.00041905,120,"2025-11-24T06:50:57.764",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804024,1763967057774,-1000.0,0.00041905,120,"2025-11-24T06:50:57.774",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804025,1763967057783,-1000.0,0.00041905,120,"2025-11-24T06:50:57.783",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804026,1763967057793,-1000.0,0.00041905,120,"2025-11-24T06:50:57.793",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804027,1763967057802,-1000.0,0.00041905,120,"2025-11-24T06:50:57.802",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804028,1763967057813,-1000.0,0.00041905,120,"2025-11-24T06:50:57.813",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804029,1763967057823,-1000.0,0.00041905,120,"2025-11-24T06:50:57.823",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804030,1763967057833,-1000.0,0.00041905,120,"2025-11-24T06:50:57.833",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804031,1763967057843,-1000.0,0.00041905,120,"2025-11-24T06:50:57.843",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804032,1763967057853,-1000.0,0.00041905,120,"2025-11-24T06:50:57.853",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804033,1763967057863,-1000.0,0.00041905,120,"2025-11-24T06:50:57.863",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804034,1763967057873,-1000.0,0.00041905,120,"2025-11-24T06:50:57.873",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804035,1763967057882,-1000.0,0.00041905,120,"2025-11-24T06:50:57.882",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804036,1763967057891,-1000.0,0.00041905,120,"2025-11-24T06:50:57.891",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804037,1763967057901,-897.95232322,0.00041917,8,"2025-11-24T06:50:57.901",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804038,1763967057911,-1554.11,0.00041917,2,"2025-11-24T06:50:57.911",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804039,1763967057921,-1000.0,0.00041918,15,"2025-11-24T06:50:57.921",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804040,1763967057931,-1082.0,0.00041918,120,"2025-11-24T06:50:57.931",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804041,1763967057942,-50000.0,0.0004192,30,"2025-11-24T06:50:57.942",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804042,1763967057952,-50000.0,0.0004192,31,"2025-11-24T06:50:57.952",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804043,1763967057962,-50000.0,0.0004192,32,"2025-11-24T06:50:57.962",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804044,1763967057972,-50000.0,0.0004192,33,"2025-11-24T06:50:57.972",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804045,1763967057983,-25282659.59458166,0.00041921,7,"2025-11-24T06:50:57.983",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804046,1763967058375,-20205.31889908,0.00041921,7,"2025-11-24T06:50:58.375",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804047,1763967058387,-547.45122199,0.00041921,7,"2025-11-24T06:50:58.387",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804048,1763967058398,-1139.85492254,0.00041921,7,"2025-11-24T06:50:58.398",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804049,1763967058410,-455.83943095,0.00041921,7,"2025-11-24T06:50:58.410",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804050,1763967058421,-4307.30802088,0.00041921,7,"2025-11-24T06:50:58.421",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804051,1763967058432,-329.48271985,0.00041921,7,"2025-11-24T06:50:58.432",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804052,1763967058443,-4194.91811425,0.00041921,7,"2025-11-24T06:50:58.443",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804053,1763967058455,-7497.67389955,0.00041921,7,"2025-11-24T06:50:58.455",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804058,1763967145532,515.24592575,0.00017,30,"2025-11-24T06:52:25.532",0.00041975,61.64,0.963540766655584,4764614573.821364]
[394804100,1763968232253,-150.6,0.00019377,2,"2025-11-24T07:10:32.253",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804101,1763968232263,-150.6,0.00020517,2,"2025-11-24T07:10:32.263",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804102,1763968232272,-1200.0,0.00020999,2,"2025-11-24T07:10:32.272",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804103,1763968232281,-300.0,0.00020999,2,"2025-11-24T07:10:32.281",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804104,1763968232291,-203.0,0.00020999,2,"2025-11-24T07:10:32.291",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804105,1763968232300,-966.33334476,0.00021,2,"2025-11-24T07:10:32.300",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804106,1763968232311,-667.21344307,0.00021,2,"2025-11-24T07:10:32.311",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804107,1763968232322,-3839.66373871,0.00021,2,"2025-11-24T07:10:32.322",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804108,1763968232333,-6843.08298175,0.00021,2,"2025-11-24T07:10:32.333",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804109,1763968232344,-72314.08228914,0.00021,2,"2025-11-24T07:10:32.344",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804110,1763968232354,-150.6,0.00021656,2,"2025-11-24T07:10:32.354",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804111,1763968232364,-150.6,0.00022796,2,"2025-11-24T07:10:32.364",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804112,1763968232374,-150.6,0.00023936,2,"2025-11-24T07:10:32.374",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804113,1763968232384,-150.6,0.00025076,2,"2025-11-24T07:10:32.384",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804114,1763968232393,-150.6,0.00026216,2,"2025-11-24T07:10:32.393",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804115,1763968232403,-150.6,0.00027355,2,"2025-11-24T07:10:32.403",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804116,1763968232412,-150.6,0.00028495,2,"2025-11-24T07:10:32.412",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804117,1763968232423,-1096.0,0.0002891,5,"2025-11-24T07:10:32.423",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804118,1763968232433,-150.6,0.00029635,2,"2025-11-24T07:10:32.433",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804119,1763968232442,-150.6,0.00030775,2,"2025-11-24T07:10:32.442",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804120,1763968232451,-150.6,0.00031915,2,"2025-11-24T07:10:32.451",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804121,1763968232461,-150.6,0.00033055,2,"2025-11-24T07:10:32.461",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804122,1763968232470,-150.6,0.00034194,2,"2025-11-24T07:10:32.470",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804123,1763968232479,-150.6,0.00035334,2,"2025-11-24T07:10:32.479",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804124,1763968232488,-151.907969,0.00035647,2,"2025-11-24T07:10:32.488",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804125,1763968232497,-151.0,0.00036,14,"2025-11-24T07:10:32.497",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804127,1763968232506,-154.0204295,0.00036,2,"2025-11-24T07:10:32.506",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804129,1763968232515,-150.6,0.00036474,2,"2025-11-24T07:10:32.515",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804131,1763968232525,-522.0,0.000365,14,"2025-11-24T07:10:32.525",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804133,1763968232535,-999.0,0.0003668,3,"2025-11-24T07:10:32.535",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804135,1763968232544,-12198.07986933,0.00036716,2,"2025-11-24T07:10:32.544",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804137,1763968232555,-525.74328535,0.00036716,2,"2025-11-24T07:10:32.555",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804140,1763968232566,-1337.70986208,0.00036716,2,"2025-11-24T07:10:32.566",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804142,1763968232580,-3725.26912594,0.00036716,2,"2025-11-24T07:10:32.580",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804155,1763968238316,-3448.8,0.00036716,2,"2025-11-24T07:10:38.316",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804156,1763968238329,-299.69787448,0.00036716,2,"2025-11-24T07:10:38.329",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804158,1763968240359,-695.42101544,0.00036716,2,"2025-11-24T07:10:40.359",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804159,1763968240371,-91316.53896738,0.00036716,2,"2025-11-24T07:10:40.371",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804160,1763968240381,-592.86986785,0.000368,2,"2025-11-24T07:10:40.381",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804161,1763968240392,-1762.09206947,0.000369,2,"2025-11-24T07:10:40.392",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804162,1763968240402,-500.0,0.00037,14,"2025-11-24T07:10:40.402",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804163,1763968240411,-166.66,0.00037011,30,"2025-11-24T07:10:40.411",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804164,1763968240421,-168.0,0.00037197,2,"2025-11-24T07:10:40.421",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804165,1763968240432,-168.0,0.00037208,2,"2025-11-24T07:10:40.432",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804166,1763968240442,-1762.09206938,0.00037446,2,"2025-11-24T07:10:40.442",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804167,1763968240451,-168.0,0.00037523,2,"2025-11-24T07:10:40.451",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804168,1763968240461,-500.0,0.00037534,120,"2025-11-24T07:10:40.461",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804169,1763968240470,-150.6,0.00037614,2,"2025-11-24T07:10:40.470",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804170,1763968240480,-532.0,0.00037696,120,"2025-11-24T07:10:40.480",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804171,1763968240489,-200.0,0.000377,120,"2025-11-24T07:10:40.489",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804172,1763968240499,-150.0,0.00037701,7,"2025-11-24T07:10:40.499",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804173,1763968240508,-150.0,0.00037701,7,"2025-11-24T07:10:40.508",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804174,1763968240517,-150.0,0.00037701,7,"2025-11-24T07:10:40.517",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804175,1763968240526,-150.0,0.00037701,7,"2025-11-24T07:10:40.526",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804176,1763968240539,-153.23992756,0.00037701,7,"2025-11-24T07:10:40.539",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804177,1763968240549,-150.0,0.00037701,7,"2025-11-24T07:10:40.549",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804178,1763968240559,-150.0,0.00037701,7,"2025-11-24T07:10:40.559",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804179,1763968240568,-150.0,0.00037701,7,"2025-11-24T07:10:40.568",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804180,1763968240577,-150.0,0.00037701,7,"2025-11-24T07:10:40.577",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804181,1763968240588,-150.0,0.00037701,7,"2025-11-24T07:10:40.588",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804182,1763968240602,-166.66,0.0003779,30,"2025-11-24T07:10:40.602",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804183,1763968240611,-500.0,0.00037807,8,"2025-11-24T07:10:40.611",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804184,1763968240621,-500.0,0.00037807,8,"2025-11-24T07:10:40.621",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804185,1763968240631,-512.83166963,0.00037807,8,"2025-11-24T07:10:40.631",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804186,1763968240642,-165.62572175,0.00037807,8,"2025-11-24T07:10:40.642",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804187,1763968240651,-500.0,0.00037807,8,"2025-11-24T07:10:40.651",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804188,1763968240660,-325.46572805,0.00037807,8,"2025-11-24T07:10:40.660",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804189,1763968240670,-500.0,0.00037807,8,"2025-11-24T07:10:40.670",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804190,1763968240681,-258.66547443,0.00037807,8,"2025-11-24T07:10:40.681",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804191,1763968240691,-500.0,0.00037807,8,"2025-11-24T07:10:40.691",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804192,1763968240700,-500.0,0.00037807,8,"2025-11-24T07:10:40.700",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804193,1763968240709,-500.0,0.00037807,8,"2025-11-24T07:10:40.709",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804194,1763968240718,-500.0,0.00037808,120,"2025-11-24T07:10:40.718",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804195,1763968240727,-500.0,0.00037873,5,"2025-11-24T07:10:40.727",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804196,1763968240737,-213.25357626,0.00037873,5,"2025-11-24T07:10:40.737",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804197,1763968240746,-500.0,0.00037873,5,"2025-11-24T07:10:40.746",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804198,1763968240755,-500.0,0.00037873,5,"2025-11-24T07:10:40.755",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804199,1763968240765,-417.61433429,0.00037873,2,"2025-11-24T07:10:40.765",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804200,1763968240774,-501.75431702,0.00037873,5,"2025-11-24T07:10:40.774",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804201,1763968240784,-500.65345159,0.00037873,5,"2025-11-24T07:10:40.784",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804202,1763968240793,-368.86223502,0.00037873,5,"2025-11-24T07:10:40.793",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804203,1763968240803,-500.0,0.00037873,5,"2025-11-24T07:10:40.803",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804204,1763968240813,-505.39968933,0.00037873,5,"2025-11-24T07:10:40.813",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804205,1763968240823,-639.26901875,0.00037873,5,"2025-11-24T07:10:40.823",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804206,1763968240832,-10000.0,0.00037876,2,"2025-11-24T07:10:40.832",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804207,1763968240842,-168.0,0.0003795,2,"2025-11-24T07:10:40.842",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804208,1763968240852,-500.0,0.00037973,5,"2025-11-24T07:10:40.852",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804209,1763968240861,-500.0,0.00037973,5,"2025-11-24T07:10:40.861",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804210,1763968240871,-500.0,0.00037976,8,"2025-11-24T07:10:40.871",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804211,1763968240880,-903.351,0.00037976,50,"2025-11-24T07:10:40.880",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804212,1763968240889,-582.79,0.00037979,2,"2025-11-24T07:10:40.889",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804213,1763968240899,-582.36393356,0.00037979,8,"2025-11-24T07:10:40.899",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804214,1763968240909,-500.0,0.00037979,8,"2025-11-24T07:10:40.909",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804215,1763968240922,-500.0,0.0003798,8,"2025-11-24T07:10:40.922",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804216,1763968240931,-585.50038755,0.0003798,8,"2025-11-24T07:10:40.931",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804217,1763968240942,-500.0,0.0003798,8,"2025-11-24T07:10:40.942",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804218,1763968240951,-500.0,0.0003798,8,"2025-11-24T07:10:40.951",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804219,1763968240960,-500.0,0.0003798,8,"2025-11-24T07:10:40.960",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804220,1763968240970,-500.0,0.0003798,8,"2025-11-24T07:10:40.970",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804221,1763968240979,-500.0,0.0003798,8,"2025-11-24T07:10:40.979",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804222,1763968240988,-251.56417173,0.0003798,8,"2025-11-24T07:10:40.988",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804223,1763968240997,-500.0,0.0003798,8,"2025-11-24T07:10:40.997",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804224,1763968241007,-500.0,0.0003798,8,"2025-11-24T07:10:41.007",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804225,1763968241016,-505.97763007,0.0003798,8,"2025-11-24T07:10:41.016",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804226,1763968241025,-500.0,0.0003798,8,"2025-11-24T07:10:41.025",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804227,1763968241034,-507.86176218,0.0003798,8,"2025-11-24T07:10:41.034",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804228,1763968241044,-537.98399219,0.0003798,8,"2025-11-24T07:10:41.044",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804229,1763968241053,-500.0,0.0003798,8,"2025-11-24T07:10:41.053",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804230,1763968241062,-643.27081144,0.0003798,8,"2025-11-24T07:10:41.062",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804231,1763968241071,-256.43694921,0.0003798,8,"2025-11-24T07:10:41.071",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804232,1763968241080,-500.0,0.0003798,8,"2025-11-24T07:10:41.080",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804233,1763968241090,-500.0,0.0003798,8,"2025-11-24T07:10:41.090",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804234,1763968241099,-500.0,0.0003798,8,"2025-11-24T07:10:41.099",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804235,1763968241108,-1762.09206938,0.00037992,2,"2025-11-24T07:10:41.108",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804236,1763968241117,-168.0,0.00038073,2,"2025-11-24T07:10:41.117",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804237,1763968241127,-168.0,0.00038073,2,"2025-11-24T07:10:41.127",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804238,1763968241136,-500.0,0.00038081,8,"2025-11-24T07:10:41.136",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804239,1763968241145,-168.0,0.0003825,2,"2025-11-24T07:10:41.145",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804240,1763968241154,-500.0,0.0003825,8,"2025-11-24T07:10:41.154",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804241,1763968241163,-582.79,0.00038253,2,"2025-11-24T07:10:41.163",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804242,1763968241172,-1000.0,0.00038254,2,"2025-11-24T07:10:41.172",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804243,1763968241183,-1000.0,0.00038254,2,"2025-11-24T07:10:41.183",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804244,1763968241192,-1000.0,0.00038254,2,"2025-11-24T07:10:41.192",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804245,1763968241201,-1000.0,0.00038254,2,"2025-11-24T07:10:41.201",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804246,1763968241211,-1000.0,0.00038254,2,"2025-11-24T07:10:41.211",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804247,1763968241220,-1000.0,0.00038254,2,"2025-11-24T07:10:41.220",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804248,1763968241229,-1000.0,0.00038254,2,"2025-11-24T07:10:41.229",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804249,1763968241239,-500.0,0.00038254,8,"2025-11-24T07:10:41.239",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804250,1763968241248,-168.0,0.00038323,2,"2025-11-24T07:10:41.248",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804251,1763968241257,-262.61254068,0.00038355,8,"2025-11-24T07:10:41.257",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804252,1763968241266,-1000.0,0.00038421,5,"2025-11-24T07:10:41.266",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804253,1763968241276,-330.84454354,0.00038421,5,"2025-11-24T07:10:41.276",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804254,1763968241285,-168.0,0.00038483,2,"2025-11-24T07:10:41.285",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804255,1763968241294,-582.79,0.00038527,2,"2025-11-24T07:10:41.294",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804256,1763968241308,-267.37,0.00038528,8,"2025-11-24T07:10:41.308",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804257,1763968241317,-166.66,0.00038569,30,"2025-11-24T07:10:41.317",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804258,1763968241326,-1320.0,0.00038585,2,"2025-11-24T07:10:41.326",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804259,1763968241336,-609.0,0.00038585,2,"2025-11-24T07:10:41.336",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804260,1763968241346,-1601.0,0.00038585,2,"2025-11-24T07:10:41.346",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804261,1763968241355,-822.0,0.00038585,2,"2025-11-24T07:10:41.355",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804262,1763968241364,-575.652,0.00038585,2,"2025-11-24T07:10:41.364",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804263,1763968241374,-659.0,0.00038585,2,"2025-11-24T07:10:41.374",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804264,1763968241384,-305.307,0.00038585,2,"2025-11-24T07:10:41.384",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804265,1763968241393,-150.6,0.00038754,2,"2025-11-24T07:10:41.393",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804266,1763968241403,-582.79,0.00038801,2,"2025-11-24T07:10:41.403",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804267,1763968241412,-150.0,0.00038919,2,"2025-11-24T07:10:41.412",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804268,1763968241422,-150.0,0.00038919,120,"2025-11-24T07:10:41.422",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804269,1763968241433,-160.73,0.00038933,30,"2025-11-24T07:10:41.433",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804270,1763968241443,-529.97,0.00038975,120,"2025-11-24T07:10:41.443",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804271,1763968241452,-155.55,0.00038984,2,"2025-11-24T07:10:41.452",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804272,1763968241461,-500.0,0.00038997,2,"2025-11-24T07:10:41.461",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804273,1763968241471,-582.79,0.00039075,2,"2025-11-24T07:10:41.471",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804274,1763968241480,-166.66,0.00039349,30,"2025-11-24T07:10:41.480",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804275,1763968241490,-582.79,0.00039349,2,"2025-11-24T07:10:41.490",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804276,1763968241499,-157.28534256,0.00039362,2,"2025-11-24T07:10:41.499",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804277,1763968241509,-582.79,0.00039623,2,"2025-11-24T07:10:41.509",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804278,1763968241518,-344.29,0.00039673,2,"2025-11-24T07:10:41.518",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804279,1763968241528,-200.0,0.00039688,2,"2025-11-24T07:10:41.528",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804280,1763968241537,-202.44,0.00039716,2,"2025-11-24T07:10:41.537",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804281,1763968241546,-653.0,0.0003977,20,"2025-11-24T07:10:41.546",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804282,1763968241556,-500.0,0.00039811,120,"2025-11-24T07:10:41.556",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804283,1763968241566,-582.79,0.00039897,2,"2025-11-24T07:10:41.566",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804284,1763968241575,-1010.3864859,0.0004,30,"2025-11-24T07:10:41.575",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804285,1763968241585,-25049.6207,0.0004,2,"2025-11-24T07:10:41.585",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804286,1763968241594,-166.66,0.00040128,30,"2025-11-24T07:10:41.594",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804287,1763968241604,-168.0,0.00040168,7,"2025-11-24T07:10:41.604",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804288,1763968241618,-582.79,0.00040171,2,"2025-11-24T07:10:41.618",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804289,1763968241627,-653.0,0.0004018,20,"2025-11-24T07:10:41.627",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804290,1763968241636,-250.0,0.00040191,2,"2025-11-24T07:10:41.636",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804291,1763968241646,-500.0,0.00040277,7,"2025-11-24T07:10:41.646",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804292,1763968241657,-500.0,0.00040277,7,"2025-11-24T07:10:41.657",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804293,1763968241666,-582.79,0.00040445,2,"2025-11-24T07:10:41.666",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804294,1763968241675,-653.0,0.0004059,20,"2025-11-24T07:10:41.675",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804295,1763968241688,-24533.1942,0.00040615,2,"2025-11-24T07:10:41.688",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804296,1763968241699,-639.78414144,0.00040659,2,"2025-11-24T07:10:41.699",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804297,1763968241709,-582.79,0.00040719,2,"2025-11-24T07:10:41.709",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804298,1763968241718,-166.66,0.00040907,30,"2025-11-24T07:10:41.718",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804299,1763968241727,-2276.3,0.00040921,2,"2025-11-24T07:10:41.727",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804300,1763968241737,-500.0,0.00040973,5,"2025-11-24T07:10:41.737",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804301,1763968241746,-582.79,0.00040993,2,"2025-11-24T07:10:41.746",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804302,1763968241756,-789.18466045,0.00040999,120,"2025-11-24T07:10:41.756",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804303,1763968241765,-653.0,0.00041,20,"2025-11-24T07:10:41.765",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804304,1763968241774,-17334.64270827,0.00041,30,"2025-11-24T07:10:41.774",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804305,1763968241783,-186.29062072,0.00041,30,"2025-11-24T07:10:41.783",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804306,1763968241792,-231.78327925,0.00041,120,"2025-11-24T07:10:41.792",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804307,1763968241802,-500.0,0.00041099,60,"2025-11-24T07:10:41.802",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804308,1763968241812,-537.0,0.000411,2,"2025-11-24T07:10:41.812",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804309,1763968241821,-600.0,0.000411,2,"2025-11-24T07:10:41.821",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804310,1763968241830,-582.79,0.00041267,2,"2025-11-24T07:10:41.830",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804311,1763968241839,-653.0,0.0004141,20,"2025-11-24T07:10:41.839",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804312,1763968241849,-3410.49439048,0.0004151,2,"2025-11-24T07:10:41.849",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804313,1763968241858,-1079.88417633,0.00041521,10,"2025-11-24T07:10:41.858",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804314,1763968241867,-159.61533955,0.00041536,8,"2025-11-24T07:10:41.867",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804315,1763968241876,-519.94406956,0.00041536,8,"2025-11-24T07:10:41.876",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804316,1763968241885,-500.0,0.00041536,8,"2025-11-24T07:10:41.885",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804317,1763968241895,-500.0,0.00041536,8,"2025-11-24T07:10:41.895",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804318,1763968241904,-500.0,0.00041536,8,"2025-11-24T07:10:41.904",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804319,1763968241913,-500.0,0.00041536,8,"2025-11-24T07:10:41.913",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804320,1763968241923,-500.0,0.00041536,8,"2025-11-24T07:10:41.923",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804321,1763968241933,-7312.3775111,0.00041537,30,"2025-11-24T07:10:41.933",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804322,1763968241942,-582.79,0.00041541,2,"2025-11-24T07:10:41.942",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804323,1763968241952,-1316.0,0.00041585,2,"2025-11-24T07:10:41.952",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804324,1763968241961,-1601.0,0.00041585,2,"2025-11-24T07:10:41.961",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804325,1763968241970,-822.0,0.00041585,2,"2025-11-24T07:10:41.970",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804326,1763968241980,-500.0,0.00041647,60,"2025-11-24T07:10:41.980",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804327,1763968241989,-177.21559648,0.00041711,28,"2025-11-24T07:10:41.989",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804328,1763968241998,-2000.0,0.00041711,3,"2025-11-24T07:10:41.998",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804329,1763968242008,-1000.0,0.00041721,2,"2025-11-24T07:10:42.008",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804330,1763968242017,-1000.0,0.00041721,2,"2025-11-24T07:10:42.017",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804331,1763968242026,-2500.0,0.00041721,2,"2025-11-24T07:10:42.026",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804332,1763968242036,-5000.0,0.00041721,120,"2025-11-24T07:10:42.036",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804333,1763968242045,-155.76565566,0.00041721,4,"2025-11-24T07:10:42.045",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804334,1763968242056,-160.43265612,0.00041721,15,"2025-11-24T07:10:42.056",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804335,1763968242067,-218.8231771,0.00041725,2,"2025-11-24T07:10:42.067",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804336,1763968242077,-160.43265611,0.00041744,15,"2025-11-24T07:10:42.077",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804337,1763968242087,-177.21559646,0.00041762,28,"2025-11-24T07:10:42.087",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804338,1763968242098,-160.43265611,0.00041767,15,"2025-11-24T07:10:42.098",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804339,1763968242107,-160.43265611,0.0004179,15,"2025-11-24T07:10:42.107",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804340,1763968242116,-614.74723283,0.00041803,15,"2025-11-24T07:10:42.116",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804341,1763968242126,-500.0,0.0004181,8,"2025-11-24T07:10:42.126",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804342,1763968242135,-33653.7330021,0.00041811,4,"2025-11-24T07:10:42.135",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804343,1763968242144,-150.62,0.00041811,2,"2025-11-24T07:10:42.144",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804344,1763968242154,-1529.71513646,0.00041811,4,"2025-11-24T07:10:42.154",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804345,1763968242163,-614.74723283,0.00041813,15,"2025-11-24T07:10:42.163",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804346,1763968242172,-177.21559646,0.00041813,28,"2025-11-24T07:10:42.172",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804347,1763968242181,-160.43265611,0.00041813,15,"2025-11-24T07:10:42.181",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804348,1763968242191,-2135.89955538,0.00041813,2,"2025-11-24T07:10:42.191",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804349,1763968242200,-582.79,0.00041815,2,"2025-11-24T07:10:42.200",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804350,1763968242209,-500.0,0.00041819,8,"2025-11-24T07:10:42.209",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804351,1763968242219,-257.49,0.00041819,8,"2025-11-24T07:10:42.219",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804352,1763968242228,-1534.88,0.00041819,8,"2025-11-24T07:10:42.228",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804353,1763968242237,-500.0,0.00041819,8,"2025-11-24T07:10:42.237",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804354,1763968242247,-533.23985474,0.00041819,8,"2025-11-24T07:10:42.247",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804355,1763968242257,-500.0,0.00041819,8,"2025-11-24T07:10:42.257",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804356,1763968242267,-192.29956311,0.00041819,8,"2025-11-24T07:10:42.267",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804357,1763968242276,-500.0,0.00041819,8,"2025-11-24T07:10:42.276",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804358,1763968242286,-500.0,0.00041819,8,"2025-11-24T07:10:42.286",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804359,1763968242296,-341.10129011,0.00041819,8,"2025-11-24T07:10:42.296",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804360,1763968242306,-500.0,0.00041819,8,"2025-11-24T07:10:42.306",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804361,1763968242315,-500.0,0.00041819,8,"2025-11-24T07:10:42.315",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804362,1763968242326,-186.17470191,0.00041819,8,"2025-11-24T07:10:42.326",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804363,1763968242335,-275.5,0.00041819,8,"2025-11-24T07:10:42.335",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804364,1763968242344,-500.0,0.00041819,8,"2025-11-24T07:10:42.344",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804365,1763968242354,-500.0,0.00041819,8,"2025-11-24T07:10:42.354",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804366,1763968242364,-6345.0,0.0004182,7,"2025-11-24T07:10:42.364",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804367,1763968242376,-1226.10346467,0.0004182,120,"2025-11-24T07:10:42.376",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804368,1763968242386,-504.30645096,0.0004182,8,"2025-11-24T07:10:42.386",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804369,1763968242396,-500.0,0.0004182,8,"2025-11-24T07:10:42.396",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804370,1763968242406,-524.31174731,0.0004182,8,"2025-11-24T07:10:42.406",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804371,1763968242415,-500.0,0.0004182,8,"2025-11-24T07:10:42.415",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804372,1763968242425,-500.0,0.0004182,8,"2025-11-24T07:10:42.425",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804373,1763968242435,-653.0,0.0004182,20,"2025-11-24T07:10:42.435",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804374,1763968242444,-500.0,0.0004182,8,"2025-11-24T07:10:42.444",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804375,1763968242454,-723.91,0.0004182,8,"2025-11-24T07:10:42.454",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804376,1763968242474,-500.0,0.0004182,8,"2025-11-24T07:10:42.474",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804377,1763968242484,-500.0,0.0004182,8,"2025-11-24T07:10:42.484",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804378,1763968242493,-500.0,0.0004182,8,"2025-11-24T07:10:42.493",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804379,1763968242503,-500.0,0.0004182,8,"2025-11-24T07:10:42.503",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804380,1763968242513,-500.0,0.0004182,8,"2025-11-24T07:10:42.513",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804381,1763968242523,-521.13724328,0.0004182,8,"2025-11-24T07:10:42.523",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804382,1763968242533,-500.0,0.0004182,8,"2025-11-24T07:10:42.533",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804383,1763968242542,-623.86,0.0004182,8,"2025-11-24T07:10:42.542",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804384,1763968242552,-500.0,0.0004182,8,"2025-11-24T07:10:42.552",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804385,1763968242562,-500.0,0.0004182,8,"2025-11-24T07:10:42.562",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804386,1763968242571,-500.0,0.0004182,8,"2025-11-24T07:10:42.571",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804387,1763968242581,-500.0,0.0004182,8,"2025-11-24T07:10:42.581",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804388,1763968242591,-500.0,0.0004182,8,"2025-11-24T07:10:42.591",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804389,1763968242604,-500.0,0.0004182,8,"2025-11-24T07:10:42.604",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804390,1763968242615,-500.0,0.0004182,8,"2025-11-24T07:10:42.615",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804391,1763968242624,-500.0,0.0004182,8,"2025-11-24T07:10:42.624",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804392,1763968242634,-164.78431013,0.0004182,8,"2025-11-24T07:10:42.634",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804393,1763968242643,-500.0,0.0004182,8,"2025-11-24T07:10:42.643",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804394,1763968242652,-500.0,0.0004182,8,"2025-11-24T07:10:42.652",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804395,1763968242662,-503.48688054,0.0004182,8,"2025-11-24T07:10:42.662",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804396,1763968242672,-500.0,0.0004182,8,"2025-11-24T07:10:42.672",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804397,1763968242683,-500.0,0.0004182,8,"2025-11-24T07:10:42.683",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804398,1763968242693,-500.0,0.0004182,8,"2025-11-24T07:10:42.693",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804399,1763968242703,-500.0,0.0004182,8,"2025-11-24T07:10:42.703",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804400,1763968242712,-500.0,0.0004182,8,"2025-11-24T07:10:42.712",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804401,1763968242723,-500.0,0.0004182,8,"2025-11-24T07:10:42.723",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804402,1763968242732,-500.0,0.0004182,8,"2025-11-24T07:10:42.732",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804403,1763968242742,-500.0,0.0004182,8,"2025-11-24T07:10:42.742",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804404,1763968242752,-500.0,0.0004182,8,"2025-11-24T07:10:42.752",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804405,1763968242762,-500.0,0.0004182,8,"2025-11-24T07:10:42.762",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804406,1763968242772,-500.0,0.0004182,8,"2025-11-24T07:10:42.772",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804407,1763968242781,-500.0,0.0004182,8,"2025-11-24T07:10:42.781",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804408,1763968242791,-500.0,0.0004182,8,"2025-11-24T07:10:42.791",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804409,1763968242801,-500.0,0.0004182,8,"2025-11-24T07:10:42.801",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804410,1763968242811,-500.0,0.0004182,8,"2025-11-24T07:10:42.811",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804411,1763968242821,-500.0,0.0004182,8,"2025-11-24T07:10:42.821",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804412,1763968242831,-504.16221475,0.0004182,8,"2025-11-24T07:10:42.831",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804413,1763968242841,-500.0,0.0004182,8,"2025-11-24T07:10:42.841",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804414,1763968242850,-500.0,0.0004182,8,"2025-11-24T07:10:42.850",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804415,1763968242859,-500.0,0.0004182,8,"2025-11-24T07:10:42.859",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804416,1763968242869,-500.0,0.0004182,8,"2025-11-24T07:10:42.869",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804417,1763968242879,-500.0,0.0004182,8,"2025-11-24T07:10:42.879",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804418,1763968242888,-518.00528544,0.0004182,8,"2025-11-24T07:10:42.888",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804419,1763968242897,-290.45266139,0.0004182,8,"2025-11-24T07:10:42.897",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804420,1763968242907,-500.0,0.0004182,8,"2025-11-24T07:10:42.907",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804421,1763968242916,-503.81453196,0.0004182,8,"2025-11-24T07:10:42.916",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804422,1763968242926,-500.0,0.0004182,8,"2025-11-24T07:10:42.926",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804423,1763968242935,-500.0,0.0004182,8,"2025-11-24T07:10:42.935",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804424,1763968242944,-500.0,0.0004182,8,"2025-11-24T07:10:42.944",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804425,1763968242954,-500.0,0.0004182,8,"2025-11-24T07:10:42.954",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804426,1763968242964,-500.0,0.0004182,8,"2025-11-24T07:10:42.964",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804427,1763968242975,-500.0,0.0004182,8,"2025-11-24T07:10:42.975",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804428,1763968242985,-500.0,0.0004182,8,"2025-11-24T07:10:42.985",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804429,1763968242996,-439.00708877,0.0004182,8,"2025-11-24T07:10:42.996",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804430,1763968243005,-509.10078109,0.0004182,8,"2025-11-24T07:10:43.005",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804431,1763968243015,-552.1086928,0.0004182,8,"2025-11-24T07:10:43.015",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804432,1763968243024,-446.90092834,0.0004182,8,"2025-11-24T07:10:43.024",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804433,1763968243034,-500.0,0.0004182,8,"2025-11-24T07:10:43.034",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804434,1763968243043,-500.0,0.0004182,8,"2025-11-24T07:10:43.043",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804435,1763968243053,-500.0,0.0004182,8,"2025-11-24T07:10:43.053",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804437,1763968243063,-500.0,0.0004182,8,"2025-11-24T07:10:43.063",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804439,1763968243073,-500.0,0.0004182,8,"2025-11-24T07:10:43.073",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804440,1763968243083,-500.0,0.0004182,8,"2025-11-24T07:10:43.083",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804441,1763968243092,-500.0,0.0004182,8,"2025-11-24T07:10:43.092",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804442,1763968243102,-500.0,0.0004182,8,"2025-11-24T07:10:43.102",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804443,1763968243111,-500.0,0.0004182,8,"2025-11-24T07:10:43.111",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804444,1763968243121,-500.0,0.0004182,2,"2025-11-24T07:10:43.121",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804445,1763968243131,-500.0,0.0004182,2,"2025-11-24T07:10:43.131",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804446,1763968243141,-500.0,0.0004182,2,"2025-11-24T07:10:43.141",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804447,1763968243152,-500.0,0.0004182,2,"2025-11-24T07:10:43.152",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804448,1763968243161,-500.0,0.0004182,8,"2025-11-24T07:10:43.161",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804449,1763968243171,-500.0,0.0004182,8,"2025-11-24T07:10:43.171",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804450,1763968243182,-500.0,0.0004182,8,"2025-11-24T07:10:43.182",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804451,1763968243191,-500.0,0.0004182,8,"2025-11-24T07:10:43.191",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804452,1763968243201,-500.0,0.0004182,8,"2025-11-24T07:10:43.201",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804453,1763968243210,-500.0,0.0004182,8,"2025-11-24T07:10:43.210",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804454,1763968243220,-578.64,0.0004182,8,"2025-11-24T07:10:43.220",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804455,1763968243230,-500.0,0.0004182,8,"2025-11-24T07:10:43.230",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804456,1763968243239,-500.0,0.0004182,8,"2025-11-24T07:10:43.239",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804457,1763968243249,-350.58994301,0.0004182,8,"2025-11-24T07:10:43.249",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804458,1763968243399,-149.41005699,0.0004182,8,"2025-11-24T07:10:43.399",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804459,1763968243408,-500.0,0.0004182,8,"2025-11-24T07:10:43.408",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804460,1763968243418,-500.0,0.0004182,8,"2025-11-24T07:10:43.418",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804461,1763968243428,-500.0,0.0004182,8,"2025-11-24T07:10:43.428",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804462,1763968243438,-500.0,0.0004182,8,"2025-11-24T07:10:43.438",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804463,1763968243448,-500.0,0.0004182,8,"2025-11-24T07:10:43.448",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804464,1763968243457,-500.0,0.0004182,8,"2025-11-24T07:10:43.457",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804465,1763968243467,-500.0,0.0004182,8,"2025-11-24T07:10:43.467",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804466,1763968243477,-361.10747187,0.0004182,8,"2025-11-24T07:10:43.477",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804467,1763968243570,-138.89252813,0.0004182,8,"2025-11-24T07:10:43.570",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804468,1763968243580,-500.0,0.0004182,8,"2025-11-24T07:10:43.580",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804469,1763968243589,-231.49273421,0.0004182,8,"2025-11-24T07:10:43.589",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804476,1763968244207,-911.685,0.00038431,2,"2025-11-24T07:10:44.207",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804477,1763968244217,-168.0,0.00040074,7,"2025-11-24T07:10:44.217",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804478,1763968244226,-908.0,0.00041431,2,"2025-11-24T07:10:44.226",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804479,1763968244236,-268.50726579,0.0004182,8,"2025-11-24T07:10:44.236",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804480,1763968244246,-421.48273426,0.0004182,8,"2025-11-24T07:10:44.246",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804481,1763968245179,-1762.09206938,0.00038538,2,"2025-11-24T07:10:45.179",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804482,1763968245191,-171.57726574,0.0004182,8,"2025-11-24T07:10:45.191",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804483,1763968245201,-500.0,0.0004182,8,"2025-11-24T07:10:45.201",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804484,1763968245211,-500.0,0.0004182,8,"2025-11-24T07:10:45.211",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804485,1763968245221,-500.0,0.0004182,8,"2025-11-24T07:10:45.221",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804486,1763968245230,-742.16,0.0004182,8,"2025-11-24T07:10:45.230",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804488,1763968245240,-101.65375397,0.0004182,8,"2025-11-24T07:10:45.240",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804492,1763968335479,539.01451013,0.00017,30,"2025-11-24T07:12:15.479",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804498,1763969154237,1650.0,0.0002,2,"2025-11-24T07:25:54.237",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804515,1763969431643,-5139.76544915,0.000162,5,"2025-11-24T07:30:31.643",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804516,1763969431653,-345.64601912,0.000199,2,"2025-11-24T07:30:31.653",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804517,1763969431663,-913.08861775,0.0002,2,"2025-11-24T07:30:31.663",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804518,1763969431672,-300.0,0.00021999,2,"2025-11-24T07:30:31.672",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804519,1763969431682,-1200.0,0.00021999,2,"2025-11-24T07:30:31.682",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804520,1763969431692,-13873.99991398,0.00022,4,"2025-11-24T07:30:31.692",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804521,1763969431704,-3753.07156661,0.00022,4,"2025-11-24T07:30:31.704",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804522,1763969431715,-2759.78193718,0.00022,4,"2025-11-24T07:30:31.715",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804523,1763969431725,-333.30653703,0.000221,2,"2025-11-24T07:30:31.725",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804524,1763969431735,-157.66654876,0.000221,2,"2025-11-24T07:30:31.735",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804525,1763969431744,-238.60026696,0.0002211,2,"2025-11-24T07:30:31.744",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804526,1763969431754,-1200.0,0.00022499,2,"2025-11-24T07:30:31.754",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804527,1763969431764,-3284.12505428,0.000225,2,"2025-11-24T07:30:31.764",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804528,1763969431775,-1650.0,0.000225,2,"2025-11-24T07:30:31.775",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804529,1763969431797,-440.7029873,0.000225,2,"2025-11-24T07:30:31.797",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804530,1763969431807,-345.64601911,0.00025893,2,"2025-11-24T07:30:31.807",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804531,1763969431816,-345.64601911,0.00031885,2,"2025-11-24T07:30:31.816",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804532,1763969431825,-154.84,0.0003685,2,"2025-11-24T07:30:31.825",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804533,1763969431834,-168.0,0.00037487,2,"2025-11-24T07:30:31.834",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804534,1763969431843,-500.0,0.00037534,120,"2025-11-24T07:30:31.843",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804535,1763969431852,-150.0,0.00037751,7,"2025-11-24T07:30:31.852",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804536,1763969431862,-150.0,0.00037751,7,"2025-11-24T07:30:31.862",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804537,1763969431871,-150.0,0.00037751,7,"2025-11-24T07:30:31.871",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804539,1763969431880,-151.69825373,0.00037751,7,"2025-11-24T07:30:31.880",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804541,1763969431889,-150.0,0.00037751,7,"2025-11-24T07:30:31.889",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804543,1763969431899,-150.0,0.00037751,7,"2025-11-24T07:30:31.899",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804545,1763969431909,-150.0,0.00037751,7,"2025-11-24T07:30:31.909",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804547,1763969431918,-150.49990528,0.00037751,7,"2025-11-24T07:30:31.918",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804549,1763969431927,-150.0,0.00037751,7,"2025-11-24T07:30:31.927",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804550,1763969431937,-150.0,0.00037751,7,"2025-11-24T07:30:31.937",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804551,1763969431951,-150.0,0.00037751,7,"2025-11-24T07:30:31.951",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804552,1763969431961,-500.0,0.00037808,120,"2025-11-24T07:30:31.961",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804553,1763969431971,-300.0,0.00037877,2,"2025-11-24T07:30:31.971",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804555,1763969431980,-276.55037652,0.00037878,2,"2025-11-24T07:30:31.980",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804557,1763969431993,-69.09564259,0.00037878,2,"2025-11-24T07:30:31.993",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804559,1763969432003,-936.221,0.00037978,50,"2025-11-24T07:30:32.003",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804561,1763969432012,-494.68335741,0.00037978,2,"2025-11-24T07:30:32.012",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804563,1763969432023,-429.36952223,0.00037978,2,"2025-11-24T07:30:32.023",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804701,1763969437532,-9075.93712036,0.00037978,2,"2025-11-24T07:30:37.532",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804702,1763969437542,-150.99,0.00037978,2,"2025-11-24T07:30:37.542",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804703,1763969437551,-546.32,0.00037979,8,"2025-11-24T07:30:37.551",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804704,1763969437561,-500.0,0.00037979,8,"2025-11-24T07:30:37.561",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804705,1763969437570,-500.0,0.00037979,8,"2025-11-24T07:30:37.570",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804706,1763969437580,-538.9,0.00037979,8,"2025-11-24T07:30:37.580",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804707,1763969437589,-500.0,0.00037979,8,"2025-11-24T07:30:37.589",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804708,1763969437599,-500.0,0.00037979,8,"2025-11-24T07:30:37.599",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804709,1763969437608,-205.89326415,0.00037979,8,"2025-11-24T07:30:37.608",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804710,1763969437617,-500.0,0.00037979,8,"2025-11-24T07:30:37.617",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804711,1763969437625,-500.0,0.00037979,8,"2025-11-24T07:30:37.625",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804712,1763969437635,-158.96394041,0.00038,120,"2025-11-24T07:30:37.635",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804713,1763969437645,-171.0,0.00038,120,"2025-11-24T07:30:37.645",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804714,1763969437654,-500.0,0.00038082,120,"2025-11-24T07:30:37.654",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804715,1763969437663,-1073.5617882,0.00038099,2,"2025-11-24T07:30:37.663",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804716,1763969437673,-201.25,0.00038106,2,"2025-11-24T07:30:37.673",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804717,1763969437683,-500.0,0.00038253,8,"2025-11-24T07:30:37.683",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804718,1763969437693,-500.0,0.00038253,8,"2025-11-24T07:30:37.693",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804719,1763969437704,-150.0,0.0003845,7,"2025-11-24T07:30:37.704",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804720,1763969437713,-500.0,0.00038527,8,"2025-11-24T07:30:37.713",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804721,1763969437723,-500.0,0.00038527,8,"2025-11-24T07:30:37.723",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804722,1763969437733,-150.0,0.0003859,7,"2025-11-24T07:30:37.733",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804723,1763969437743,-500.0,0.00038671,2,"2025-11-24T07:30:37.743",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804724,1763969437752,-150.0,0.00038799,7,"2025-11-24T07:30:37.752",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804725,1763969437761,-150.0,0.00038799,7,"2025-11-24T07:30:37.761",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804726,1763969437770,-500.0,0.00038801,8,"2025-11-24T07:30:37.770",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804727,1763969437780,-3437.0,0.00038941,2,"2025-11-24T07:30:37.780",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804728,1763969437789,-2660.0,0.00038941,2,"2025-11-24T07:30:37.789",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804730,1763969437799,-6499.0,0.00038941,2,"2025-11-24T07:30:37.799",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804732,1763969437809,-1320.0,0.00038941,2,"2025-11-24T07:30:37.809",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804734,1763969437818,-561.0,0.00038941,2,"2025-11-24T07:30:37.818",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804736,1763969437828,-1503.83740008,0.00039,2,"2025-11-24T07:30:37.828",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804738,1763969437837,-168.0,0.00039021,2,"2025-11-24T07:30:37.837",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804740,1763969437846,-1000.0,0.00039037,2,"2025-11-24T07:30:37.846",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804742,1763969437855,-27775.03,0.00039108,2,"2025-11-24T07:30:37.855",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804744,1763969437865,-150.0,0.00039149,7,"2025-11-24T07:30:37.865",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804746,1763969437875,-150.0,0.00039149,7,"2025-11-24T07:30:37.875",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804748,1763969437884,-500.0,0.00039173,5,"2025-11-24T07:30:37.884",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804750,1763969437894,-501.02581299,0.00039173,5,"2025-11-24T07:30:37.894",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804752,1763969437904,-500.0,0.00039173,5,"2025-11-24T07:30:37.904",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804754,1763969437914,-277.27918966,0.00039173,5,"2025-11-24T07:30:37.914",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804756,1763969437923,-504.41368828,0.00039173,5,"2025-11-24T07:30:37.923",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804758,1763969437932,-505.0559587,0.00039173,5,"2025-11-24T07:30:37.932",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804760,1763969437943,-8429.02,0.000394,38,"2025-11-24T07:30:37.943",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804762,1763969437955,-2755.05,0.00039402,2,"2025-11-24T07:30:37.955",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804764,1763969437964,-150.0,0.00039428,7,"2025-11-24T07:30:37.964",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804766,1763969437973,-1000.0,0.000395,10,"2025-11-24T07:30:37.973",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804768,1763969437984,-500.0,0.000395,10,"2025-11-24T07:30:37.984",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804770,1763969437993,-500.0,0.000395,15,"2025-11-24T07:30:37.993",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804771,1763969438004,-500.0,0.000395,15,"2025-11-24T07:30:38.004",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804774,1763969438014,-500.0,0.000395,15,"2025-11-24T07:30:38.014",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804775,1763969438024,-1000.0,0.000395,15,"2025-11-24T07:30:38.024",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804777,1763969438033,-1000.0,0.000395,15,"2025-11-24T07:30:38.033",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804779,1763969438043,-1000.0,0.000395,30,"2025-11-24T07:30:38.043",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804781,1763969438052,-1000.0,0.000395,30,"2025-11-24T07:30:38.052",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804783,1763969438061,-297.0,0.000395,30,"2025-11-24T07:30:38.061",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804785,1763969438071,-157.28534256,0.00039513,2,"2025-11-24T07:30:38.071",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804787,1763969438080,-1000.0,0.00039721,5,"2025-11-24T07:30:38.080",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804789,1763969438089,-500.0,0.00039721,5,"2025-11-24T07:30:38.089",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804791,1763969438099,-150.0,0.00039848,7,"2025-11-24T07:30:38.099",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804793,1763969438110,-150.0,0.00039848,7,"2025-11-24T07:30:38.110",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804795,1763969438119,-150.0,0.00039848,7,"2025-11-24T07:30:38.119",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804797,1763969438128,-150.0,0.00039848,7,"2025-11-24T07:30:38.128",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804799,1763969438137,-1246.11,0.0004,60,"2025-11-24T07:30:38.137",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804800,1763969438147,-1029.95,0.0004,2,"2025-11-24T07:30:38.147",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804803,1763969438156,-1010.58945076,0.0004,30,"2025-11-24T07:30:38.156",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804804,1763969438166,-170.0,0.0004,120,"2025-11-24T07:30:38.166",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804806,1763969438176,-88475.2384,0.00040071,2,"2025-11-24T07:30:38.176",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804808,1763969438185,-166.8,0.00040217,2,"2025-11-24T07:30:38.185",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804810,1763969438195,-500.0,0.00040267,120,"2025-11-24T07:30:38.195",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804812,1763969438205,-150.0,0.00040267,7,"2025-11-24T07:30:38.205",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804814,1763969438214,-373.82711877,0.00040268,5,"2025-11-24T07:30:38.214",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804816,1763969438226,-500.0,0.00040277,7,"2025-11-24T07:30:38.226",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804818,1763969438237,-500.0,0.00040277,7,"2025-11-24T07:30:38.237",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804820,1763969438246,-1000.0,0.0004049,2,"2025-11-24T07:30:38.246",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804823,1763969438257,-2000.0,0.000405,60,"2025-11-24T07:30:38.257",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804825,1763969438266,-150.0,0.00040547,7,"2025-11-24T07:30:38.266",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804827,1763969438275,-150.0,0.00040547,7,"2025-11-24T07:30:38.275",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804829,1763969438285,-639.78414144,0.00040659,2,"2025-11-24T07:30:38.285",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804831,1763969438294,-300.0,0.00040752,2,"2025-11-24T07:30:38.294",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804832,1763969438304,-2500.0,0.00040797,2,"2025-11-24T07:30:38.304",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804834,1763969438314,-150.0,0.00040897,7,"2025-11-24T07:30:38.314",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804836,1763969438323,-150.0,0.00040897,7,"2025-11-24T07:30:38.323",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804838,1763969438332,-153.0,0.00040911,120,"2025-11-24T07:30:38.332",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804840,1763969438342,-500.0,0.00040999,8,"2025-11-24T07:30:38.342",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804842,1763969438351,-500.0,0.00040999,8,"2025-11-24T07:30:38.351",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804844,1763969438361,-500.0,0.00040999,8,"2025-11-24T07:30:38.361",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804846,1763969438370,-504.41589576,0.00040999,8,"2025-11-24T07:30:38.370",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804848,1763969438380,-500.0,0.00040999,8,"2025-11-24T07:30:38.380",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804850,1763969438390,-509.38841321,0.00040999,8,"2025-11-24T07:30:38.390",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804852,1763969438400,-500.0,0.00040999,8,"2025-11-24T07:30:38.400",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804854,1763969438411,-500.0,0.00040999,8,"2025-11-24T07:30:38.411",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804856,1763969438421,-500.0,0.00040999,8,"2025-11-24T07:30:38.421",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804858,1763969438430,-500.0,0.00040999,8,"2025-11-24T07:30:38.430",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804860,1763969438440,-500.0,0.00040999,8,"2025-11-24T07:30:38.440",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804862,1763969438449,-500.0,0.00040999,8,"2025-11-24T07:30:38.449",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804864,1763969438458,-504.30645096,0.00040999,8,"2025-11-24T07:30:38.458",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804866,1763969438467,-500.0,0.00040999,2,"2025-11-24T07:30:38.467",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804868,1763969438477,-159.61533955,0.00040999,8,"2025-11-24T07:30:38.477",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804869,1763969438486,-500.0,0.00040999,8,"2025-11-24T07:30:38.486",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804871,1763969438496,-500.0,0.00040999,8,"2025-11-24T07:30:38.496",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804874,1763969438506,-519.94406956,0.00040999,8,"2025-11-24T07:30:38.506",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804875,1763969438516,-409.26912338,0.00040999,8,"2025-11-24T07:30:38.516",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804877,1763969438526,-500.0,0.00040999,8,"2025-11-24T07:30:38.526",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804879,1763969438535,-500.0,0.00040999,8,"2025-11-24T07:30:38.535",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804881,1763969438544,-500.0,0.00040999,8,"2025-11-24T07:30:38.544",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804883,1763969438553,-500.0,0.00040999,8,"2025-11-24T07:30:38.553",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804885,1763969438563,-500.0,0.00040999,8,"2025-11-24T07:30:38.563",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804904,1763969438751,-500.0,0.00040999,8,"2025-11-24T07:30:38.751",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804906,1763969438771,-500.0,0.00040999,8,"2025-11-24T07:30:38.771",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804908,1763969438780,-500.0,0.00040999,8,"2025-11-24T07:30:38.780",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804910,1763969438790,-1000.64978974,0.00041,120,"2025-11-24T07:30:38.790",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804912,1763969438800,-13256.17911861,0.00041,9,"2025-11-24T07:30:38.800",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804914,1763969438810,-2000.0,0.00041,60,"2025-11-24T07:30:38.810",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804916,1763969438820,-3011.17,0.00041,120,"2025-11-24T07:30:38.820",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804918,1763969438829,-169.6,0.00041096,2,"2025-11-24T07:30:38.829",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804920,1763969438839,-500.0,0.00041099,60,"2025-11-24T07:30:38.839",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804922,1763969438848,-150.0,0.00041106,30,"2025-11-24T07:30:38.848",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804924,1763969438857,-150.0,0.00041246,30,"2025-11-24T07:30:38.857",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804926,1763969438867,-484.88,0.00041273,8,"2025-11-24T07:30:38.867",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804928,1763969438877,-500.0,0.00041273,8,"2025-11-24T07:30:38.877",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804930,1763969438886,-429.65,0.00041273,8,"2025-11-24T07:30:38.886",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804932,1763969438896,-500.0,0.00041273,2,"2025-11-24T07:30:38.896",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804934,1763969438905,-524.31174731,0.00041273,8,"2025-11-24T07:30:38.905",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804936,1763969438915,-555.61,0.00041273,8,"2025-11-24T07:30:38.915",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804937,1763969438924,-500.0,0.00041273,8,"2025-11-24T07:30:38.924",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804939,1763969438934,-500.0,0.00041273,8,"2025-11-24T07:30:38.934",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804941,1763969438947,-500.0,0.00041273,8,"2025-11-24T07:30:38.947",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804943,1763969438957,-152.47,0.00041273,8,"2025-11-24T07:30:38.957",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804945,1763969438967,-1200.0,0.000414,2,"2025-11-24T07:30:38.967",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804947,1763969438976,-538.00774836,0.000414,2,"2025-11-24T07:30:38.976",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804949,1763969438986,-592.49368,0.000414,9,"2025-11-24T07:30:38.986",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804951,1763969438995,-3410.49439048,0.0004141,2,"2025-11-24T07:30:38.995",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804953,1763969439005,-218.8231771,0.00041417,2,"2025-11-24T07:30:39.005",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804955,1763969439015,-2987.5623021,0.00041436,2,"2025-11-24T07:30:39.015",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804957,1763969439025,-2000.0,0.000415,60,"2025-11-24T07:30:39.025",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804959,1763969439035,-204.56195903,0.00041534,7,"2025-11-24T07:30:39.035",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804961,1763969439044,-421.06398491,0.00041534,2,"2025-11-24T07:30:39.044",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804963,1763969439053,-183.02053666,0.00041534,7,"2025-11-24T07:30:39.053",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804964,1763969439063,-619.30534181,0.00041534,15,"2025-11-24T07:30:39.063",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804965,1763969439073,-500.0,0.00041534,31,"2025-11-24T07:30:39.073",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804966,1763969439082,-197.95867,0.00041534,31,"2025-11-24T07:30:39.082",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804967,1763969439091,-500.0,0.00041534,31,"2025-11-24T07:30:39.091",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804968,1763969439102,-500.0,0.00041534,31,"2025-11-24T07:30:39.102",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804969,1763969439111,-500.0,0.00041534,31,"2025-11-24T07:30:39.111",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804970,1763969439124,-500.0,0.00041534,31,"2025-11-24T07:30:39.124",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804971,1763969439134,-467.03523494,0.00041534,31,"2025-11-24T07:30:39.134",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804972,1763969439143,-500.0,0.00041534,31,"2025-11-24T07:30:39.143",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804973,1763969439153,-500.0,0.00041534,31,"2025-11-24T07:30:39.153",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804974,1763969439163,-500.0,0.00041534,31,"2025-11-24T07:30:39.163",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804975,1763969439172,-500.0,0.00041534,31,"2025-11-24T07:30:39.172",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804976,1763969439182,-500.0,0.00041534,31,"2025-11-24T07:30:39.182",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804977,1763969439191,-500.0,0.00041534,31,"2025-11-24T07:30:39.191",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804978,1763969439201,-500.0,0.00041534,31,"2025-11-24T07:30:39.201",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804979,1763969439210,-500.0,0.00041534,31,"2025-11-24T07:30:39.210",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804980,1763969439220,-500.0,0.00041534,31,"2025-11-24T07:30:39.220",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804981,1763969439230,-500.0,0.00041534,31,"2025-11-24T07:30:39.230",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804982,1763969439240,-500.0,0.00041534,31,"2025-11-24T07:30:39.240",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804983,1763969439250,-500.0,0.00041534,31,"2025-11-24T07:30:39.250",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804985,1763969439259,-500.0,0.00041534,31,"2025-11-24T07:30:39.259",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804987,1763969439269,-500.0,0.00041534,31,"2025-11-24T07:30:39.269",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804989,1763969439280,-500.0,0.00041534,31,"2025-11-24T07:30:39.280",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804991,1763969439289,-500.0,0.00041534,31,"2025-11-24T07:30:39.289",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804993,1763969439298,-500.0,0.00041534,31,"2025-11-24T07:30:39.298",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804995,1763969439308,-500.0,0.00041534,31,"2025-11-24T07:30:39.308",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804997,1763969439317,-500.0,0.00041534,31,"2025-11-24T07:30:39.317",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394804999,1763969439327,-500.0,0.00041534,31,"2025-11-24T07:30:39.327",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805000,1763969439336,-500.0,0.00041534,31,"2025-11-24T07:30:39.336",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805002,1763969439345,-500.0,0.00041534,31,"2025-11-24T07:30:39.345",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805003,1763969439354,-500.0,0.00041534,31,"2025-11-24T07:30:39.354",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805005,1763969439363,-500.0,0.00041534,31,"2025-11-24T07:30:39.363",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805007,1763969439373,-500.0,0.00041534,31,"2025-11-24T07:30:39.373",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805009,1763969439383,-500.0,0.00041534,31,"2025-11-24T07:30:39.383",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805011,1763969439392,-500.0,0.00041534,31,"2025-11-24T07:30:39.392",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805013,1763969439401,-500.0,0.00041534,31,"2025-11-24T07:30:39.401",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805015,1763969439411,-500.0,0.00041534,31,"2025-11-24T07:30:39.411",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805017,1763969439420,-500.0,0.00041534,31,"2025-11-24T07:30:39.420",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805019,1763969439431,-500.0,0.00041534,31,"2025-11-24T07:30:39.431",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805021,1763969439441,-500.0,0.00041534,31,"2025-11-24T07:30:39.441",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805023,1763969439450,-500.0,0.00041534,31,"2025-11-24T07:30:39.450",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805025,1763969439460,-500.0,0.00041534,31,"2025-11-24T07:30:39.460",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805027,1763969439469,-500.0,0.00041534,31,"2025-11-24T07:30:39.469",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805029,1763969439480,-500.0,0.00041534,31,"2025-11-24T07:30:39.480",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805031,1763969439489,-513.16819226,0.00041535,8,"2025-11-24T07:30:39.489",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805032,1763969439498,-181.07661978,0.00041535,8,"2025-11-24T07:30:39.498",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805035,1763969439508,-550.01482503,0.00041535,8,"2025-11-24T07:30:39.508",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805037,1763969439517,-500.0,0.00041535,8,"2025-11-24T07:30:39.517",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805039,1763969439527,-500.0,0.00041535,8,"2025-11-24T07:30:39.527",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805041,1763969439536,-282.18123783,0.00041535,8,"2025-11-24T07:30:39.536",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805043,1763969439545,-309.39642034,0.00041535,8,"2025-11-24T07:30:39.545",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805044,1763969439555,-386.60822509,0.00041535,8,"2025-11-24T07:30:39.555",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805045,1763969439564,-364.75587455,0.00041535,8,"2025-11-24T07:30:39.564",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805046,1763969439574,-564.65,0.00041535,8,"2025-11-24T07:30:39.574",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805047,1763969439584,-257.49,0.00041535,8,"2025-11-24T07:30:39.584",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805048,1763969439593,-500.0,0.00041535,8,"2025-11-24T07:30:39.593",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805049,1763969439602,-1534.88,0.00041535,8,"2025-11-24T07:30:39.602",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805050,1763969439611,-500.0,0.00041535,8,"2025-11-24T07:30:39.611",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805051,1763969439621,-500.0,0.00041535,8,"2025-11-24T07:30:39.621",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805052,1763969439630,-500.0,0.00041535,8,"2025-11-24T07:30:39.630",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805053,1763969439640,-500.0,0.00041535,8,"2025-11-24T07:30:39.640",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805054,1763969439649,-500.0,0.00041535,8,"2025-11-24T07:30:39.649",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805055,1763969439659,-533.23985474,0.00041535,8,"2025-11-24T07:30:39.659",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805056,1763969439668,-500.0,0.00041535,8,"2025-11-24T07:30:39.668",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805057,1763969439678,-500.0,0.00041535,8,"2025-11-24T07:30:39.678",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805058,1763969439687,-500.0,0.00041535,8,"2025-11-24T07:30:39.687",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805059,1763969439697,-500.0,0.00041535,8,"2025-11-24T07:30:39.697",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805060,1763969439707,-500.0,0.00041535,8,"2025-11-24T07:30:39.707",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805061,1763969439716,-275.5,0.00041535,8,"2025-11-24T07:30:39.716",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805062,1763969439726,-341.10129011,0.00041535,8,"2025-11-24T07:30:39.726",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805063,1763969439735,-500.0,0.00041535,8,"2025-11-24T07:30:39.735",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805064,1763969439745,-500.0,0.00041535,8,"2025-11-24T07:30:39.745",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805065,1763969439754,-500.0,0.00041535,8,"2025-11-24T07:30:39.754",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805067,1763969439764,-500.0,0.00041535,8,"2025-11-24T07:30:39.764",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805068,1763969439773,-186.17470191,0.00041535,8,"2025-11-24T07:30:39.773",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805069,1763969439782,-500.0,0.00041535,8,"2025-11-24T07:30:39.782",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805070,1763969439791,-531.67014476,0.00041536,8,"2025-11-24T07:30:39.791",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805072,1763969439801,-176.07029951,0.00041536,8,"2025-11-24T07:30:39.801",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805074,1763969439810,-500.0,0.00041536,8,"2025-11-24T07:30:39.810",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805076,1763969439820,-500.0,0.00041536,8,"2025-11-24T07:30:39.820",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805078,1763969439830,-500.0,0.00041536,8,"2025-11-24T07:30:39.830",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805080,1763969439840,-500.0,0.00041536,8,"2025-11-24T07:30:39.840",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805082,1763969439849,-500.0,0.00041536,8,"2025-11-24T07:30:39.849",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805084,1763969439859,-500.0,0.00041536,8,"2025-11-24T07:30:39.859",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805086,1763969439868,-500.0,0.00041536,8,"2025-11-24T07:30:39.868",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805088,1763969439878,-500.0,0.00041536,8,"2025-11-24T07:30:39.878",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805090,1763969439887,-500.0,0.00041536,8,"2025-11-24T07:30:39.887",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805092,1763969439896,-500.0,0.00041536,8,"2025-11-24T07:30:39.896",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805094,1763969439906,-500.0,0.00041547,2,"2025-11-24T07:30:39.906",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805096,1763969439916,-502.46810807,0.00041573,10,"2025-11-24T07:30:39.916",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805098,1763969439926,-500.92010829,0.00041573,10,"2025-11-24T07:30:39.926",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805100,1763969439935,-505.95880114,0.00041573,10,"2025-11-24T07:30:39.935",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805102,1763969439949,-1000.0,0.000416,2,"2025-11-24T07:30:39.949",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805104,1763969439959,-164.19292156,0.00041617,15,"2025-11-24T07:30:39.959",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805106,1763969439968,-5000.0,0.00041618,120,"2025-11-24T07:30:39.968",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805107,1763969439978,-23190.1955,0.00041618,120,"2025-11-24T07:30:39.978",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805108,1763969439988,-1000.0,0.00041619,2,"2025-11-24T07:30:39.988",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805109,1763969439997,-275.90470704,0.00041621,4,"2025-11-24T07:30:39.997",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805110,1763969440007,-207.60091557,0.00041622,17,"2025-11-24T07:30:40.007",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805111,1763969440017,-164.19292156,0.00041645,15,"2025-11-24T07:30:40.017",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805113,1763969440026,-500.0,0.00041647,60,"2025-11-24T07:30:40.026",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805115,1763969440035,-275.90470703,0.00041662,4,"2025-11-24T07:30:40.035",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805117,1763969440044,-164.19292156,0.00041672,15,"2025-11-24T07:30:40.044",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805119,1763969440054,-1312.67161797,0.00041698,4,"2025-11-24T07:30:40.054",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805121,1763969440063,-1312.67161797,0.00041699,4,"2025-11-24T07:30:40.063",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805123,1763969440073,-164.19292156,0.000417,15,"2025-11-24T07:30:40.073",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805125,1763969440082,-275.90470703,0.00041702,4,"2025-11-24T07:30:40.082",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805127,1763969440091,-7876.02970782,0.00041707,4,"2025-11-24T07:30:40.091",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805129,1763969440101,-10501.3729438,0.00041708,4,"2025-11-24T07:30:40.101",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805131,1763969440110,-11814.0445617,0.00041709,4,"2025-11-24T07:30:40.110",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805133,1763969440120,-1529.71513653,0.00041709,4,"2025-11-24T07:30:40.120",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805135,1763969440130,-167.84247087,0.00041713,16,"2025-11-24T07:30:40.130",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805137,1763969440139,-504.16221475,0.00041717,8,"2025-11-24T07:30:40.139",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805139,1763969440148,-500.0,0.00041717,8,"2025-11-24T07:30:40.148",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805141,1763969440158,-500.0,0.00041717,8,"2025-11-24T07:30:40.158",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805143,1763969440167,-500.0,0.00041717,8,"2025-11-24T07:30:40.167",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805145,1763969440176,-500.0,0.00041717,8,"2025-11-24T07:30:40.176",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805146,1763969440187,-500.0,0.00041717,8,"2025-11-24T07:30:40.187",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805148,1763969440196,-500.0,0.00041717,8,"2025-11-24T07:30:40.196",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805151,1763969440208,-500.0,0.00041717,8,"2025-11-24T07:30:40.208",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805153,1763969440217,-500.0,0.00041717,8,"2025-11-24T07:30:40.217",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805155,1763969440226,-500.0,0.00041717,8,"2025-11-24T07:30:40.226",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805157,1763969440236,-500.0,0.00041717,8,"2025-11-24T07:30:40.236",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805159,1763969440246,-500.0,0.00041717,8,"2025-11-24T07:30:40.246",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805161,1763969440255,-500.0,0.00041717,8,"2025-11-24T07:30:40.255",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805163,1763969440264,-500.0,0.00041717,8,"2025-11-24T07:30:40.264",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805165,1763969440274,-693.75,0.00041717,8,"2025-11-24T07:30:40.274",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805167,1763969440284,-500.0,0.00041717,8,"2025-11-24T07:30:40.284",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805169,1763969440293,-500.0,0.00041717,8,"2025-11-24T07:30:40.293",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805170,1763969440302,-500.0,0.00041717,8,"2025-11-24T07:30:40.302",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805172,1763969440311,-364.67267847,0.00041717,8,"2025-11-24T07:30:40.311",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805175,1763969440325,-500.0,0.00041717,8,"2025-11-24T07:30:40.325",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805177,1763969440334,-500.0,0.00041717,8,"2025-11-24T07:30:40.334",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805179,1763969440343,-500.0,0.00041717,8,"2025-11-24T07:30:40.343",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805181,1763969440353,-500.0,0.00041717,8,"2025-11-24T07:30:40.353",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805183,1763969440362,-500.0,0.00041717,8,"2025-11-24T07:30:40.362",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805185,1763969440371,-500.0,0.00041717,8,"2025-11-24T07:30:40.371",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805186,1763969440380,-566.75038103,0.00041717,8,"2025-11-24T07:30:40.380",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805187,1763969440390,-500.0,0.00041717,8,"2025-11-24T07:30:40.390",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805189,1763969440398,-541.61271093,0.00041717,8,"2025-11-24T07:30:40.398",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805190,1763969440407,-500.0,0.00041717,8,"2025-11-24T07:30:40.407",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805191,1763969440416,-1000.0,0.00041717,8,"2025-11-24T07:30:40.416",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805192,1763969440426,-500.0,0.00041717,8,"2025-11-24T07:30:40.426",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805193,1763969440435,-500.0,0.00041717,8,"2025-11-24T07:30:40.435",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805194,1763969440444,-500.0,0.00041717,8,"2025-11-24T07:30:40.444",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805195,1763969440454,-500.0,0.00041717,8,"2025-11-24T07:30:40.454",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805196,1763969440463,-500.0,0.00041717,8,"2025-11-24T07:30:40.463",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805197,1763969440473,-500.0,0.00041717,8,"2025-11-24T07:30:40.473",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805198,1763969440483,-649.0417843,0.00041717,8,"2025-11-24T07:30:40.483",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805199,1763969440492,-500.0,0.00041717,8,"2025-11-24T07:30:40.492",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805200,1763969440502,-500.0,0.00041717,8,"2025-11-24T07:30:40.502",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805201,1763969440511,-500.0,0.00041717,8,"2025-11-24T07:30:40.511",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805202,1763969440520,-500.0,0.00041717,8,"2025-11-24T07:30:40.520",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805203,1763969440529,-500.0,0.00041717,8,"2025-11-24T07:30:40.529",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805204,1763969440539,-500.0,0.00041717,8,"2025-11-24T07:30:40.539",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805205,1763969440548,-500.0,0.00041717,8,"2025-11-24T07:30:40.548",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805206,1763969440558,-500.0,0.00041717,8,"2025-11-24T07:30:40.558",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805207,1763969440568,-500.0,0.00041717,8,"2025-11-24T07:30:40.568",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805208,1763969440578,-500.0,0.00041717,8,"2025-11-24T07:30:40.578",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805209,1763969440587,-333.10938727,0.00041717,8,"2025-11-24T07:30:40.587",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805210,1763969440596,-500.0,0.00041717,8,"2025-11-24T07:30:40.596",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805211,1763969440605,-500.0,0.00041717,8,"2025-11-24T07:30:40.605",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805212,1763969440614,-500.0,0.00041717,8,"2025-11-24T07:30:40.614",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805213,1763969440623,-500.0,0.00041717,8,"2025-11-24T07:30:40.623",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805214,1763969440632,-500.0,0.00041717,8,"2025-11-24T07:30:40.632",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805215,1763969440642,-500.0,0.00041717,8,"2025-11-24T07:30:40.642",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805216,1763969440651,-500.0,0.00041717,8,"2025-11-24T07:30:40.651",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805217,1763969440661,-399.21,0.00041717,8,"2025-11-24T07:30:40.661",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805219,1763969440670,-605.15,0.00041717,8,"2025-11-24T07:30:40.670",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805220,1763969440679,-502.94781315,0.00041717,6,"2025-11-24T07:30:40.679",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805222,1763969440688,-500.0,0.00041717,8,"2025-11-24T07:30:40.688",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805223,1763969440698,-500.0,0.00041717,8,"2025-11-24T07:30:40.698",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805224,1763969440707,-500.0,0.00041717,8,"2025-11-24T07:30:40.707",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805225,1763969440717,-500.0,0.00041717,8,"2025-11-24T07:30:40.717",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805226,1763969440727,-500.0,0.00041717,8,"2025-11-24T07:30:40.727",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805227,1763969440737,-529.60714917,0.00041717,8,"2025-11-24T07:30:40.737",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805228,1763969440747,-500.0,0.00041717,8,"2025-11-24T07:30:40.747",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805229,1763969440755,-500.0,0.00041717,8,"2025-11-24T07:30:40.755",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805230,1763969440764,-500.0,0.00041717,8,"2025-11-24T07:30:40.764",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805231,1763969440774,-500.0,0.00041717,8,"2025-11-24T07:30:40.774",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805232,1763969440783,-500.0,0.00041717,8,"2025-11-24T07:30:40.783",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805233,1763969440793,-500.0,0.00041717,8,"2025-11-24T07:30:40.793",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805234,1763969440803,-500.0,0.00041717,8,"2025-11-24T07:30:40.803",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805235,1763969440813,-500.0,0.00041717,8,"2025-11-24T07:30:40.813",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805236,1763969440823,-711.23,0.00041717,8,"2025-11-24T07:30:40.823",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805237,1763969440833,-500.0,0.00041717,2,"2025-11-24T07:30:40.833",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805238,1763969440842,-500.0,0.00041717,8,"2025-11-24T07:30:40.842",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805239,1763969440852,-398.34624603,0.00041717,8,"2025-11-24T07:30:40.852",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805240,1763969440861,-500.0,0.00041717,8,"2025-11-24T07:30:40.861",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805241,1763969440870,-582.30923984,0.00041717,8,"2025-11-24T07:30:40.870",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805242,1763969440880,-500.0,0.00041717,8,"2025-11-24T07:30:40.880",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805243,1763969440888,-500.0,0.00041717,8,"2025-11-24T07:30:40.888",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805244,1763969440898,-500.0,0.00041717,8,"2025-11-24T07:30:40.898",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805245,1763969440907,-500.0,0.00041717,8,"2025-11-24T07:30:40.907",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805246,1763969440916,-500.0,0.00041717,8,"2025-11-24T07:30:40.916",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805247,1763969440926,-500.0,0.00041717,8,"2025-11-24T07:30:40.926",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805248,1763969440935,-500.0,0.00041717,8,"2025-11-24T07:30:40.935",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805249,1763969440950,-500.0,0.00041717,8,"2025-11-24T07:30:40.950",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805250,1763969440959,-500.0,0.00041717,8,"2025-11-24T07:30:40.959",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805251,1763969440968,-390.45071494,0.00041717,8,"2025-11-24T07:30:40.968",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805252,1763969440978,-500.0,0.00041717,8,"2025-11-24T07:30:40.978",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805253,1763969440989,-500.0,0.00041717,8,"2025-11-24T07:30:40.989",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805254,1763969440998,-387.23781826,0.00041717,8,"2025-11-24T07:30:40.998",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805255,1763969441007,-500.0,0.00041717,8,"2025-11-24T07:30:41.007",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805256,1763969441019,-596.05,0.00041717,8,"2025-11-24T07:30:41.019",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805257,1763969441028,-500.0,0.00041717,8,"2025-11-24T07:30:41.028",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805258,1763969441037,-500.0,0.00041717,8,"2025-11-24T07:30:41.037",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805259,1763969441047,-500.0,0.00041717,8,"2025-11-24T07:30:41.047",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805260,1763969441056,-500.0,0.00041717,8,"2025-11-24T07:30:41.056",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805261,1763969441066,-500.0,0.00041717,8,"2025-11-24T07:30:41.066",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805262,1763969441076,-500.0,0.00041717,8,"2025-11-24T07:30:41.076",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805263,1763969441087,-500.0,0.00041717,8,"2025-11-24T07:30:41.087",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805264,1763969441097,-542.05460198,0.00041717,8,"2025-11-24T07:30:41.097",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805265,1763969441106,-500.0,0.00041717,8,"2025-11-24T07:30:41.106",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805266,1763969441116,-505.29812242,0.00041717,8,"2025-11-24T07:30:41.116",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805267,1763969441126,-642.49,0.00041717,8,"2025-11-24T07:30:41.126",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805268,1763969441136,-500.0,0.00041717,8,"2025-11-24T07:30:41.136",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805269,1763969441146,-377.52883737,0.00041717,8,"2025-11-24T07:30:41.146",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805270,1763969441155,-176.7805254,0.00041717,8,"2025-11-24T07:30:41.155",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805271,1763969441165,-500.0,0.00041717,8,"2025-11-24T07:30:41.165",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805272,1763969441174,-500.0,0.00041717,8,"2025-11-24T07:30:41.174",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805273,1763969441184,-500.0,0.00041717,8,"2025-11-24T07:30:41.184",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805274,1763969441193,-500.0,0.00041717,8,"2025-11-24T07:30:41.193",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805275,1763969441202,-500.0,0.00041717,8,"2025-11-24T07:30:41.202",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805276,1763969441212,-500.0,0.00041717,8,"2025-11-24T07:30:41.212",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805277,1763969441221,-500.0,0.00041717,8,"2025-11-24T07:30:41.221",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805278,1763969441231,-500.0,0.00041717,8,"2025-11-24T07:30:41.231",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805279,1763969441240,-500.0,0.00041717,8,"2025-11-24T07:30:41.240",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805280,1763969441250,-500.0,0.00041717,8,"2025-11-24T07:30:41.250",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805281,1763969441259,-500.0,0.00041717,8,"2025-11-24T07:30:41.259",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805282,1763969441269,-500.0,0.00041717,8,"2025-11-24T07:30:41.269",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805283,1763969441278,-500.0,0.00041717,8,"2025-11-24T07:30:41.278",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805284,1763969441288,-500.0,0.00041717,8,"2025-11-24T07:30:41.288",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805285,1763969441297,-1000.0,0.00041717,8,"2025-11-24T07:30:41.297",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805286,1763969441306,-541.51350438,0.00041717,8,"2025-11-24T07:30:41.306",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805287,1763969441316,-500.0,0.00041717,8,"2025-11-24T07:30:41.316",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805288,1763969441326,-500.0,0.00041717,8,"2025-11-24T07:30:41.326",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805289,1763969441335,-500.0,0.00041717,8,"2025-11-24T07:30:41.335",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805290,1763969441344,-500.0,0.00041717,8,"2025-11-24T07:30:41.344",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805291,1763969441353,-520.37102484,0.00041717,8,"2025-11-24T07:30:41.353",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805292,1763969441363,-262.93,0.00041717,8,"2025-11-24T07:30:41.363",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805293,1763969441372,-500.0,0.00041717,8,"2025-11-24T07:30:41.372",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805294,1763969441382,-500.0,0.00041717,8,"2025-11-24T07:30:41.382",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805295,1763969441391,-500.0,0.00041717,8,"2025-11-24T07:30:41.391",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805296,1763969441400,-500.0,0.00041717,8,"2025-11-24T07:30:41.400",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805297,1763969441410,-500.0,0.00041717,8,"2025-11-24T07:30:41.410",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805298,1763969441419,-500.0,0.00041717,8,"2025-11-24T07:30:41.419",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805299,1763969441428,-500.0,0.00041717,8,"2025-11-24T07:30:41.428",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805300,1763969441437,-500.0,0.00041717,8,"2025-11-24T07:30:41.437",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805301,1763969441447,-500.0,0.00041717,8,"2025-11-24T07:30:41.447",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805302,1763969441456,-86756.2157751,0.00041718,21,"2025-11-24T07:30:41.456",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805303,1763969441466,-500.0,0.00041718,8,"2025-11-24T07:30:41.466",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805304,1763969441475,-500.0,0.00041718,8,"2025-11-24T07:30:41.475",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805305,1763969441486,-275.05,0.00041718,8,"2025-11-24T07:30:41.486",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805306,1763969441495,-507.73068236,0.00041718,8,"2025-11-24T07:30:41.495",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805307,1763969441504,-293.49583677,0.00041718,8,"2025-11-24T07:30:41.504",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805308,1763969441513,-501.01055943,0.00041718,8,"2025-11-24T07:30:41.513",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805309,1763969441523,-523.89569787,0.00041718,8,"2025-11-24T07:30:41.523",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805310,1763969441533,-500.0,0.00041718,8,"2025-11-24T07:30:41.533",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805311,1763969441542,-500.0,0.00041718,8,"2025-11-24T07:30:41.542",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805312,1763969441552,-500.0,0.00041718,8,"2025-11-24T07:30:41.552",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805313,1763969441561,-500.0,0.00041718,8,"2025-11-24T07:30:41.561",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805314,1763969441571,-500.0,0.00041718,8,"2025-11-24T07:30:41.571",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805315,1763969441581,-500.0,0.00041718,8,"2025-11-24T07:30:41.581",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805316,1763969441590,-500.0,0.00041718,8,"2025-11-24T07:30:41.590",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805317,1763969441599,-508.68852692,0.00041718,8,"2025-11-24T07:30:41.599",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805318,1763969441609,-500.0,0.00041718,8,"2025-11-24T07:30:41.609",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805319,1763969441618,-500.0,0.00041718,8,"2025-11-24T07:30:41.618",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805320,1763969441627,-501.76709609,0.00041718,8,"2025-11-24T07:30:41.627",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805321,1763969441637,-500.0,0.00041718,8,"2025-11-24T07:30:41.637",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805322,1763969441646,-500.0,0.00041718,8,"2025-11-24T07:30:41.646",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805323,1763969441655,-500.0,0.00041718,8,"2025-11-24T07:30:41.655",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805324,1763969441665,-500.0,0.00041718,8,"2025-11-24T07:30:41.665",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805325,1763969441674,-513.60394512,0.00041718,8,"2025-11-24T07:30:41.674",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805326,1763969441683,-583.23,0.00041718,30,"2025-11-24T07:30:41.683",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805327,1763969441692,-500.0,0.00041718,8,"2025-11-24T07:30:41.692",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805328,1763969441702,-503.96933013,0.00041718,8,"2025-11-24T07:30:41.702",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805329,1763969441711,-387.36440118,0.00041718,8,"2025-11-24T07:30:41.711",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805330,1763969441721,-503.06174548,0.00041718,8,"2025-11-24T07:30:41.721",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805331,1763969441731,-539.2436399,0.00041718,8,"2025-11-24T07:30:41.731",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805332,1763969441740,-500.0,0.00041718,8,"2025-11-24T07:30:41.740",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805333,1763969441750,-513.64757694,0.00041718,8,"2025-11-24T07:30:41.750",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805334,1763969441759,-500.0,0.00041718,8,"2025-11-24T07:30:41.759",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805335,1763969441768,-500.0,0.00041718,8,"2025-11-24T07:30:41.768",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805336,1763969441778,-510.34356386,0.00041718,8,"2025-11-24T07:30:41.778",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805337,1763969441788,-471.35280192,0.00041718,8,"2025-11-24T07:30:41.788",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805338,1763969441797,-500.0,0.00041718,8,"2025-11-24T07:30:41.797",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805339,1763969441807,-501.62832025,0.00041718,8,"2025-11-24T07:30:41.807",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805340,1763969441816,-500.0,0.00041718,8,"2025-11-24T07:30:41.816",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805341,1763969441826,-501.32133921,0.00041718,8,"2025-11-24T07:30:41.826",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805342,1763969441836,-412.17342089,0.00041718,8,"2025-11-24T07:30:41.836",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805343,1763969441845,-533.2407796,0.00041718,8,"2025-11-24T07:30:41.845",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805344,1763969441855,-500.0,0.00041718,8,"2025-11-24T07:30:41.855",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805345,1763969441864,-500.0,0.00041718,8,"2025-11-24T07:30:41.864",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805346,1763969441874,-500.0,0.00041718,8,"2025-11-24T07:30:41.874",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805347,1763969441883,-234.70239157,0.00041718,8,"2025-11-24T07:30:41.883",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805348,1763969441893,-500.0,0.00041718,8,"2025-11-24T07:30:41.893",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805349,1763969441903,-505.08384143,0.00041718,8,"2025-11-24T07:30:41.903",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805350,1763969441913,-624.94607424,0.00041718,8,"2025-11-24T07:30:41.913",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805351,1763969441922,-502.35396255,0.00041718,8,"2025-11-24T07:30:41.922",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805352,1763969441932,-622.55784741,0.00041718,8,"2025-11-24T07:30:41.932",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805353,1763969441945,-500.0,0.00041718,8,"2025-11-24T07:30:41.945",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805354,1763969441954,-509.10078109,0.00041718,8,"2025-11-24T07:30:41.954",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805355,1763969441964,-552.1086928,0.00041718,8,"2025-11-24T07:30:41.964",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805356,1763969441973,-446.90092834,0.00041718,8,"2025-11-24T07:30:41.973",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805357,1763969441983,-582.76993539,0.00041718,8,"2025-11-24T07:30:41.983",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805358,1763969441993,-500.0,0.00041718,8,"2025-11-24T07:30:41.993",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805359,1763969442002,-500.0,0.00041718,8,"2025-11-24T07:30:42.002",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805360,1763969442012,-500.0,0.00041718,8,"2025-11-24T07:30:42.012",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805361,1763969442023,-500.0,0.00041718,8,"2025-11-24T07:30:42.023",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805362,1763969442033,-500.0,0.00041718,8,"2025-11-24T07:30:42.033",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805363,1763969442043,-300.77647388,0.00041718,2,"2025-11-24T07:30:42.043",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805364,1763969442052,-500.0,0.00041718,8,"2025-11-24T07:30:42.052",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805365,1763969442062,-500.0,0.00041718,8,"2025-11-24T07:30:42.062",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805366,1763969442071,-500.0,0.00041718,8,"2025-11-24T07:30:42.071",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805367,1763969442080,-500.0,0.00041718,8,"2025-11-24T07:30:42.080",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805368,1763969442090,-500.0,0.00041718,8,"2025-11-24T07:30:42.090",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805369,1763969442099,-500.0,0.00041718,8,"2025-11-24T07:30:42.099",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805370,1763969442108,-500.0,0.00041718,8,"2025-11-24T07:30:42.108",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805371,1763969442118,-500.0,0.00041718,8,"2025-11-24T07:30:42.118",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805372,1763969442128,-500.0,0.00041718,8,"2025-11-24T07:30:42.128",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805373,1763969442138,-500.0,0.00041718,8,"2025-11-24T07:30:42.138",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805374,1763969442147,-500.0,0.00041718,8,"2025-11-24T07:30:42.147",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805375,1763969442157,-500.0,0.00041718,8,"2025-11-24T07:30:42.157",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805376,1763969442167,-500.0,0.00041718,3,"2025-11-24T07:30:42.167",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805377,1763969442176,-500.0,0.00041718,8,"2025-11-24T07:30:42.176",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805378,1763969442185,-500.0,0.00041718,8,"2025-11-24T07:30:42.185",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805379,1763969442195,-500.0,0.00041718,8,"2025-11-24T07:30:42.195",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805380,1763969442205,-350.58994301,0.00041718,8,"2025-11-24T07:30:42.205",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805381,1763969442215,-1271.58,0.00041718,8,"2025-11-24T07:30:42.215",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805382,1763969442225,-500.0,0.00041718,8,"2025-11-24T07:30:42.225",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805383,1763969442235,-241.6577499,0.00041718,8,"2025-11-24T07:30:42.235",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805384,1763969442245,-500.0,0.00041718,8,"2025-11-24T07:30:42.245",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805385,1763969442253,-501.22694691,0.00041718,8,"2025-11-24T07:30:42.253",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805386,1763969442263,-500.0,0.00041718,2,"2025-11-24T07:30:42.263",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805387,1763969442272,-500.0,0.00041718,2,"2025-11-24T07:30:42.272",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805388,1763969442281,-500.0,0.00041718,2,"2025-11-24T07:30:42.281",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805389,1763969442291,-500.0,0.00041718,8,"2025-11-24T07:30:42.291",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805390,1763969442301,-862.41,0.00041718,8,"2025-11-24T07:30:42.301",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805391,1763969442310,-454.90693703,0.00041718,8,"2025-11-24T07:30:42.310",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805392,1763969442320,-500.0,0.00041718,8,"2025-11-24T07:30:42.320",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805393,1763969442330,-500.0,0.00041718,2,"2025-11-24T07:30:42.330",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805395,1763969442339,-500.0,0.00041718,8,"2025-11-24T07:30:42.339",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805396,1763969442349,-500.0,0.00041718,8,"2025-11-24T07:30:42.349",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805397,1763969442358,-500.0,0.00041718,8,"2025-11-24T07:30:42.358",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805398,1763969442368,-500.0,0.00041718,8,"2025-11-24T07:30:42.368",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805399,1763969442378,-500.0,0.00041718,8,"2025-11-24T07:30:42.378",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805400,1763969442388,-385.17533386,0.00041718,8,"2025-11-24T07:30:42.388",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805401,1763969442397,-500.0,0.00041718,8,"2025-11-24T07:30:42.397",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805402,1763969442406,-5597.0,0.00041719,7,"2025-11-24T07:30:42.406",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805403,1763969442416,-211025.72608362,0.00041719,2,"2025-11-24T07:30:42.416",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805404,1763969442438,-789.18466045,0.00040999,120,"2025-11-24T07:30:42.438",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805405,1763969442447,-7916.79382539,0.00041719,2,"2025-11-24T07:30:42.447",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805406,1763969442458,-2268.9727187,0.00041719,2,"2025-11-24T07:30:42.458",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805407,1763969442469,-538788.50737229,0.00041719,2,"2025-11-24T07:30:42.469",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805408,1763969442478,-164.19292156,0.00041727,15,"2025-11-24T07:30:42.478",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805409,1763969442489,-275.90470703,0.00041743,4,"2025-11-24T07:30:42.489",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805410,1763969442498,-164.19292156,0.00041755,15,"2025-11-24T07:30:42.498",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805411,1763969442507,-164.19292156,0.00041782,15,"2025-11-24T07:30:42.507",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805412,1763969442517,-275.90470703,0.00041784,4,"2025-11-24T07:30:42.517",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805413,1763969442526,-1194.3488,0.00041788,2,"2025-11-24T07:30:42.526",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805414,1763969442535,-1534.88,0.00041809,8,"2025-11-24T07:30:42.535",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805415,1763969442544,-500.0,0.00041809,8,"2025-11-24T07:30:42.544",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805416,1763969442554,-198.82,0.00041809,8,"2025-11-24T07:30:42.554",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805417,1763969442563,-534.92956311,0.00041809,8,"2025-11-24T07:30:42.563",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805418,1763969442572,-302.44,0.00041809,8,"2025-11-24T07:30:42.572",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805419,1763969442583,-500.0,0.00041809,8,"2025-11-24T07:30:42.583",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805420,1763969442592,-500.0,0.00041809,8,"2025-11-24T07:30:42.592",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805421,1763969442607,-500.0,0.00041809,8,"2025-11-24T07:30:42.607",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805422,1763969442617,-500.0,0.00041809,8,"2025-11-24T07:30:42.617",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805423,1763969442626,-354.85559866,0.00041809,8,"2025-11-24T07:30:42.626",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805424,1763969442636,-500.0,0.00041809,8,"2025-11-24T07:30:42.636",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805425,1763969442646,-500.0,0.00041809,8,"2025-11-24T07:30:42.646",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805426,1763969442655,-164.19292156,0.0004181,15,"2025-11-24T07:30:42.655",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805427,1763969442665,-610.92814633,0.0004181,8,"2025-11-24T07:30:42.665",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805428,1763969442675,-500.0,0.00041812,2,"2025-11-24T07:30:42.675",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805429,1763969442685,-10313.27016647,0.00041813,2,"2025-11-24T07:30:42.685",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805430,1763969442695,-503.18841892,0.00041819,8,"2025-11-24T07:30:42.695",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805431,1763969442705,-500.0,0.00041819,8,"2025-11-24T07:30:42.705",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805432,1763969442714,-512.0390995,0.00041819,8,"2025-11-24T07:30:42.714",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805433,1763969442724,-500.0,0.00041819,8,"2025-11-24T07:30:42.724",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805434,1763969442735,-500.0,0.00041819,8,"2025-11-24T07:30:42.735",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805435,1763969442874,-503.67626306,0.00041819,8,"2025-11-24T07:30:42.874",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805436,1763969442902,-516.15010901,0.00041819,8,"2025-11-24T07:30:42.902",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805437,1763969442913,-500.0,0.00041819,8,"2025-11-24T07:30:42.913",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805438,1763969442923,-264.02,0.00041819,8,"2025-11-24T07:30:42.923",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805439,1763969442933,-500.0,0.00041819,8,"2025-11-24T07:30:42.933",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805440,1763969442945,-500.0,0.00041819,8,"2025-11-24T07:30:42.945",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805441,1763969442955,-500.0,0.00041819,7,"2025-11-24T07:30:42.955",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805442,1763969442964,-500.0,0.00041819,8,"2025-11-24T07:30:42.964",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805443,1763969442974,-633.17,0.00041819,8,"2025-11-24T07:30:42.974",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805444,1763969442984,-500.80161705,0.00041819,8,"2025-11-24T07:30:42.984",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805445,1763969442994,-500.0,0.00041819,8,"2025-11-24T07:30:42.994",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805446,1763969443004,-500.0,0.00041819,8,"2025-11-24T07:30:43.004",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805447,1763969443013,-562.95710983,0.00041819,8,"2025-11-24T07:30:43.013",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805448,1763969443023,-214.88339266,0.00041819,8,"2025-11-24T07:30:43.023",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805449,1763969443032,-595.5987106,0.00041819,8,"2025-11-24T07:30:43.032",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805450,1763969443042,-500.0,0.00041819,8,"2025-11-24T07:30:43.042",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805451,1763969443052,-500.0,0.00041819,8,"2025-11-24T07:30:43.052",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805452,1763969443062,-519.7324963,0.00041819,8,"2025-11-24T07:30:43.062",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805453,1763969443072,-500.0,0.00041819,8,"2025-11-24T07:30:43.072",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805454,1763969443082,-500.0,0.00041819,8,"2025-11-24T07:30:43.082",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805455,1763969443091,-500.0,0.00041819,8,"2025-11-24T07:30:43.091",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805456,1763969443101,-614.19319784,0.00041819,8,"2025-11-24T07:30:43.101",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805457,1763969443111,-569.80386363,0.00041819,8,"2025-11-24T07:30:43.111",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805458,1763969443120,-500.0,0.00041819,8,"2025-11-24T07:30:43.120",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805459,1763969443129,-500.0,0.00041819,8,"2025-11-24T07:30:43.129",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805460,1763969443139,-519.66576683,0.00041819,8,"2025-11-24T07:30:43.139",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805461,1763969443157,-500.0,0.00041819,8,"2025-11-24T07:30:43.157",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805462,1763969443169,-453.61840584,0.00041819,8,"2025-11-24T07:30:43.169",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805463,1763969443180,-500.0,0.00041819,8,"2025-11-24T07:30:43.180",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805464,1763969443190,-500.0,0.00041819,8,"2025-11-24T07:30:43.190",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805465,1763969443200,-500.0,0.00041819,8,"2025-11-24T07:30:43.200",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805466,1763969443211,-500.0,0.00041819,8,"2025-11-24T07:30:43.211",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805467,1763969443221,-500.0,0.00041819,8,"2025-11-24T07:30:43.221",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805468,1763969443231,-500.0,0.00041819,8,"2025-11-24T07:30:43.231",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805469,1763969443242,-507.96465957,0.00041819,8,"2025-11-24T07:30:43.242",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805470,1763969443252,-500.0,0.00041819,8,"2025-11-24T07:30:43.252",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805471,1763969443262,-500.0,0.00041819,8,"2025-11-24T07:30:43.262",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805472,1763969443272,-500.0,0.00041819,8,"2025-11-24T07:30:43.272",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805473,1763969443283,-500.0,0.00041819,8,"2025-11-24T07:30:43.283",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805474,1763969443293,-579.39634238,0.00041819,8,"2025-11-24T07:30:43.293",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805475,1763969443304,-500.0,0.00041819,8,"2025-11-24T07:30:43.304",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805476,1763969443313,-500.0,0.00041819,8,"2025-11-24T07:30:43.313",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805477,1763969443323,-500.0,0.00041819,8,"2025-11-24T07:30:43.323",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805478,1763969443333,-500.0,0.00041819,8,"2025-11-24T07:30:43.333",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805479,1763969443343,-500.0,0.00041819,8,"2025-11-24T07:30:43.343",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805480,1763969443353,-500.0,0.00041819,8,"2025-11-24T07:30:43.353",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805481,1763969443363,-500.0,0.00041819,8,"2025-11-24T07:30:43.363",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805482,1763969443374,-500.0,0.00041819,8,"2025-11-24T07:30:43.374",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805483,1763969443384,-500.0,0.00041819,8,"2025-11-24T07:30:43.384",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805484,1763969443396,-500.0,0.00041819,8,"2025-11-24T07:30:43.396",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805485,1763969443407,-500.0,0.00041819,8,"2025-11-24T07:30:43.407",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805486,1763969443418,-500.0,0.00041819,8,"2025-11-24T07:30:43.418",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805487,1763969443428,-500.0,0.00041819,8,"2025-11-24T07:30:43.428",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805488,1763969443438,-500.0,0.00041819,8,"2025-11-24T07:30:43.438",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805489,1763969443448,-500.0,0.00041819,8,"2025-11-24T07:30:43.448",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805490,1763969443458,-591.78,0.00041819,8,"2025-11-24T07:30:43.458",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805491,1763969443468,-500.0,0.00041819,8,"2025-11-24T07:30:43.468",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805492,1763969443478,-500.0,0.00041819,8,"2025-11-24T07:30:43.478",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805493,1763969443487,-500.0,0.00041819,8,"2025-11-24T07:30:43.487",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805494,1763969443497,-500.0,0.00041819,8,"2025-11-24T07:30:43.497",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805495,1763969443507,-500.0,0.00041819,8,"2025-11-24T07:30:43.507",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805496,1763969443517,-500.0,0.00041819,8,"2025-11-24T07:30:43.517",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805497,1763969443528,-500.0,0.00041819,8,"2025-11-24T07:30:43.528",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805498,1763969443538,-500.0,0.00041819,8,"2025-11-24T07:30:43.538",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805499,1763969443548,-386.59071453,0.00041819,8,"2025-11-24T07:30:43.548",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805500,1763969443558,-500.0,0.00041819,8,"2025-11-24T07:30:43.558",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805501,1763969443568,-500.0,0.00041819,8,"2025-11-24T07:30:43.568",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805502,1763969443579,-500.0,0.00041819,8,"2025-11-24T07:30:43.579",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805503,1763969443590,-500.0,0.00041819,8,"2025-11-24T07:30:43.590",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805504,1763969443600,-500.0,0.00041819,8,"2025-11-24T07:30:43.600",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805505,1763969443613,-500.0,0.00041819,8,"2025-11-24T07:30:43.613",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805506,1763969443624,-500.0,0.00041819,8,"2025-11-24T07:30:43.624",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805508,1763969443635,-500.0,0.00041819,8,"2025-11-24T07:30:43.635",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805510,1763969443646,-500.0,0.00041819,8,"2025-11-24T07:30:43.646",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805512,1763969443656,-418.16023007,0.00041819,8,"2025-11-24T07:30:43.656",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805513,1763969443666,-500.0,0.00041819,8,"2025-11-24T07:30:43.666",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805515,1763969443676,-501.73689134,0.00041819,8,"2025-11-24T07:30:43.676",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805517,1763969443686,-500.0,0.00041819,8,"2025-11-24T07:30:43.686",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805520,1763969443696,-500.0,0.00041819,8,"2025-11-24T07:30:43.696",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805523,1763969443710,-500.0,0.00041819,8,"2025-11-24T07:30:43.710",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805525,1763969443720,-500.0,0.00041819,8,"2025-11-24T07:30:43.720",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805527,1763969443731,-500.0,0.00041819,8,"2025-11-24T07:30:43.731",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805529,1763969443741,-500.0,0.00041819,8,"2025-11-24T07:30:43.741",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805531,1763969443752,-500.0,0.00041819,8,"2025-11-24T07:30:43.752",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805533,1763969443762,-500.0,0.00041819,8,"2025-11-24T07:30:43.762",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805535,1763969443773,-225.87114062,0.00041819,8,"2025-11-24T07:30:43.773",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805537,1763969443783,-280.67378645,0.00041819,8,"2025-11-24T07:30:43.783",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805539,1763969443793,-500.0,0.00041819,8,"2025-11-24T07:30:43.793",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805541,1763969443804,-500.0,0.00041819,8,"2025-11-24T07:30:43.804",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805542,1763969443814,-500.0,0.00041819,8,"2025-11-24T07:30:43.814",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805543,1763969443824,-506.19708397,0.00041819,120,"2025-11-24T07:30:43.824",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805544,1763969443834,-500.0,0.00041819,8,"2025-11-24T07:30:43.834",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805545,1763969443844,-500.0,0.00041819,8,"2025-11-24T07:30:43.844",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805546,1763969443854,-204.84468055,0.00041819,8,"2025-11-24T07:30:43.854",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805547,1763969443864,-500.0,0.00041819,8,"2025-11-24T07:30:43.864",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805548,1763969443874,-447.76326179,0.00041819,8,"2025-11-24T07:30:43.874",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805549,1763969443883,-500.0,0.00041819,8,"2025-11-24T07:30:43.883",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805550,1763969443893,-500.0,0.00041819,8,"2025-11-24T07:30:43.893",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805551,1763969443903,-504.41230854,0.00041819,8,"2025-11-24T07:30:43.903",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805552,1763969443913,-241.60849711,0.00041819,8,"2025-11-24T07:30:43.913",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805553,1763969443924,-500.0,0.00041819,8,"2025-11-24T07:30:43.924",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805554,1763969443934,-500.0,0.00041819,8,"2025-11-24T07:30:43.934",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805555,1763969443948,-231.62525193,0.00041819,8,"2025-11-24T07:30:43.948",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805556,1763969443958,-497.63924147,0.00041819,8,"2025-11-24T07:30:43.958",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805557,1763969443968,-500.0,0.00041819,8,"2025-11-24T07:30:43.968",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805558,1763969443978,-502.91881483,0.00041819,8,"2025-11-24T07:30:43.978",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805559,1763969443989,-508.54170318,0.00041819,8,"2025-11-24T07:30:43.989",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805560,1763969443999,-500.0,0.00041819,8,"2025-11-24T07:30:43.999",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805561,1763969444008,-500.0,0.00041819,8,"2025-11-24T07:30:44.008",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805562,1763969444019,-500.0,0.00041819,8,"2025-11-24T07:30:44.019",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805563,1763969444029,-500.0,0.0004182,8,"2025-11-24T07:30:44.029",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805564,1763969444038,-617.9195348,0.0004182,8,"2025-11-24T07:30:44.038",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805565,1763969444048,-500.0,0.0004182,8,"2025-11-24T07:30:44.048",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805566,1763969444057,-500.0,0.0004182,8,"2025-11-24T07:30:44.057",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805567,1763969444067,-500.0,0.0004182,8,"2025-11-24T07:30:44.067",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805568,1763969444076,-500.0,0.0004182,8,"2025-11-24T07:30:44.076",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805569,1763969444085,-500.0,0.0004182,7,"2025-11-24T07:30:44.085",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805570,1763969444099,-500.0,0.0004182,7,"2025-11-24T07:30:44.099",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805571,1763969444109,-500.0,0.0004182,7,"2025-11-24T07:30:44.109",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805572,1763969444119,-500.0,0.0004182,8,"2025-11-24T07:30:44.119",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805573,1763969444128,-505.92358762,0.0004182,8,"2025-11-24T07:30:44.128",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805574,1763969444139,-500.0,0.0004182,8,"2025-11-24T07:30:44.139",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805575,1763969444149,-500.0,0.0004182,8,"2025-11-24T07:30:44.149",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805576,1763969444158,-500.0,0.0004182,8,"2025-11-24T07:30:44.158",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805577,1763969444168,-500.0,0.0004182,8,"2025-11-24T07:30:44.168",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805578,1763969444178,-500.0,0.0004182,8,"2025-11-24T07:30:44.178",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805579,1763969444188,-500.0,0.0004182,8,"2025-11-24T07:30:44.188",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805580,1763969444198,-500.0,0.0004182,8,"2025-11-24T07:30:44.198",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805581,1763969444208,-500.0,0.0004182,8,"2025-11-24T07:30:44.208",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805582,1763969444218,-200.0,0.0004182,7,"2025-11-24T07:30:44.218",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805583,1763969444229,-500.0,0.00041821,2,"2025-11-24T07:30:44.229",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805584,1763969444239,-275.90470703,0.00041824,5,"2025-11-24T07:30:44.239",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805585,1763969444248,-164.19292156,0.00041837,15,"2025-11-24T07:30:44.248",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805586,1763969444257,-275.90470703,0.00041865,5,"2025-11-24T07:30:44.257",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805587,1763969444267,-1057.25524162,0.00041865,15,"2025-11-24T07:30:44.267",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805588,1763969444278,-164.19292156,0.00041865,15,"2025-11-24T07:30:44.278",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805589,1763969444288,-166.8,0.00041876,2,"2025-11-24T07:30:44.288",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805590,1763969444298,-200.0,0.00041882,120,"2025-11-24T07:30:44.298",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805591,1763969444308,-1384.18440193,0.000419,120,"2025-11-24T07:30:44.308",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805592,1763969444318,-187.87026222,0.000419,120,"2025-11-24T07:30:44.318",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805593,1763969444328,-529.85882535,0.000419,120,"2025-11-24T07:30:44.328",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805594,1763969444339,-205.17667688,0.000419,120,"2025-11-24T07:30:44.339",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805595,1763969444348,-241.49283542,0.000419,120,"2025-11-24T07:30:44.348",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805596,1763969444358,-335.10249245,0.000419,120,"2025-11-24T07:30:44.358",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805597,1763969444368,-487.43933682,0.000419,120,"2025-11-24T07:30:44.368",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805598,1763969444379,-441.83252302,0.00041912,7,"2025-11-24T07:30:44.379",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805599,1763969444389,-500.0,0.00041912,8,"2025-11-24T07:30:44.389",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805600,1763969444398,-500.0,0.00041912,8,"2025-11-24T07:30:44.398",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805601,1763969444408,-351.13197689,0.00041912,8,"2025-11-24T07:30:44.408",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805602,1763969444417,-7312.3775111,0.00041913,30,"2025-11-24T07:30:44.417",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805603,1763969444427,-7312.3775111,0.00041913,30,"2025-11-24T07:30:44.427",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805604,1763969444437,-7312.3775111,0.00041913,30,"2025-11-24T07:30:44.437",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805605,1763969444447,-7312.3775111,0.00041913,30,"2025-11-24T07:30:44.447",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805606,1763969444456,-186.29062072,0.00041913,30,"2025-11-24T07:30:44.456",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805607,1763969444467,-186.29062072,0.00041913,30,"2025-11-24T07:30:44.467",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805608,1763969444480,-1260.62,0.00041913,120,"2025-11-24T07:30:44.480",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805609,1763969444490,-1210.76,0.00041918,30,"2025-11-24T07:30:44.490",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805610,1763969444503,-1000.0,0.00041918,60,"2025-11-24T07:30:44.503",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805611,1763969444513,-766.0,0.00041918,120,"2025-11-24T07:30:44.513",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805612,1763969444524,-158.7610726,0.00041918,60,"2025-11-24T07:30:44.524",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805613,1763969444534,-500.0,0.00041918,60,"2025-11-24T07:30:44.534",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805614,1763969444544,-150.0,0.00041918,60,"2025-11-24T07:30:44.544",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805615,1763969444554,-500.0,0.0004192,2,"2025-11-24T07:30:44.554",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805616,1763969444564,-2347.0200851,0.00041921,2,"2025-11-24T07:30:44.564",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805617,1763969444574,-38888.2218131,0.00041921,2,"2025-11-24T07:30:44.574",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805618,1763969444583,-500.0,0.00041921,60,"2025-11-24T07:30:44.583",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805619,1763969444593,-1000.0,0.00041921,120,"2025-11-24T07:30:44.593",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805620,1763969444603,-1000.0,0.00041921,120,"2025-11-24T07:30:44.603",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805621,1763969444614,-1000.0,0.00041921,120,"2025-11-24T07:30:44.614",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805622,1763969444624,-1000.0,0.00041921,120,"2025-11-24T07:30:44.624",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805623,1763969444634,-1000.0,0.00041921,120,"2025-11-24T07:30:44.634",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805624,1763969444644,-1000.0,0.00041921,120,"2025-11-24T07:30:44.644",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805625,1763969444654,-1000.0,0.00041921,120,"2025-11-24T07:30:44.654",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805626,1763969444663,-1000.0,0.00041921,120,"2025-11-24T07:30:44.663",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805627,1763969444679,-1000.0,0.00041921,120,"2025-11-24T07:30:44.679",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805628,1763969444689,-1000.0,0.00041921,120,"2025-11-24T07:30:44.689",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805629,1763969444699,-1000.0,0.00041921,120,"2025-11-24T07:30:44.699",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805630,1763969444710,-1000.0,0.00041921,120,"2025-11-24T07:30:44.710",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805631,1763969444721,-1000.0,0.00041921,120,"2025-11-24T07:30:44.721",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805632,1763969444731,-1000.0,0.00041921,120,"2025-11-24T07:30:44.731",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805633,1763969444742,-1000.0,0.00041921,120,"2025-11-24T07:30:44.742",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805634,1763969444752,-1000.0,0.00041921,120,"2025-11-24T07:30:44.752",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805635,1763969444762,-1000.0,0.00041921,120,"2025-11-24T07:30:44.762",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805636,1763969444772,-1000.0,0.00041921,120,"2025-11-24T07:30:44.772",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805637,1763969444784,-1000.0,0.00041921,120,"2025-11-24T07:30:44.784",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805638,1763969444794,-1000.0,0.00041921,120,"2025-11-24T07:30:44.794",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805639,1763969444804,-600.0,0.00041921,120,"2025-11-24T07:30:44.804",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805640,1763969444814,-1000.0,0.00041921,120,"2025-11-24T07:30:44.814",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805641,1763969444824,-1000.0,0.00041921,120,"2025-11-24T07:30:44.824",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805642,1763969444834,-1000.0,0.00041921,120,"2025-11-24T07:30:44.834",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805643,1763969444844,-1000.0,0.00041921,120,"2025-11-24T07:30:44.844",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805644,1763969444853,-1000.0,0.00041921,120,"2025-11-24T07:30:44.853",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805645,1763969444863,-1000.0,0.00041921,120,"2025-11-24T07:30:44.863",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805646,1763969444873,-1000.0,0.00041921,120,"2025-11-24T07:30:44.873",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805647,1763969444883,-1000.0,0.00041921,120,"2025-11-24T07:30:44.883",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805648,1763969444893,-1000.0,0.00041921,120,"2025-11-24T07:30:44.893",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805649,1763969444902,-1000.0,0.00041921,120,"2025-11-24T07:30:44.902",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805650,1763969444913,-1000.0,0.00041921,120,"2025-11-24T07:30:44.913",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805651,1763969444923,-1000.0,0.00041921,120,"2025-11-24T07:30:44.923",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805652,1763969444932,-1000.0,0.00041921,120,"2025-11-24T07:30:44.932",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805653,1763969444946,-1000.0,0.00041921,120,"2025-11-24T07:30:44.946",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805654,1763969444955,-1000.0,0.00041921,120,"2025-11-24T07:30:44.955",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805655,1763969444965,-1000.0,0.00041921,120,"2025-11-24T07:30:44.965",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805656,1763969444975,-1000.0,0.00041921,120,"2025-11-24T07:30:44.975",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805657,1763969444986,-1000.0,0.00041921,120,"2025-11-24T07:30:44.986",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805658,1763969444996,-1000.0,0.00041921,120,"2025-11-24T07:30:44.996",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805659,1763969445006,-1000.0,0.00041921,120,"2025-11-24T07:30:45.006",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805660,1763969445016,-1000.0,0.00041921,120,"2025-11-24T07:30:45.016",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805661,1763969445027,-1000.0,0.00041921,120,"2025-11-24T07:30:45.027",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805662,1763969445036,-1000.0,0.00041921,120,"2025-11-24T07:30:45.036",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805663,1763969445050,-1000.0,0.00041921,120,"2025-11-24T07:30:45.050",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805664,1763969445060,-1000.0,0.00041921,120,"2025-11-24T07:30:45.060",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805665,1763969445070,-1000.0,0.00041921,120,"2025-11-24T07:30:45.070",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805666,1763969445080,-1000.0,0.00041921,120,"2025-11-24T07:30:45.080",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805667,1763969445090,-1000.0,0.00041921,120,"2025-11-24T07:30:45.090",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805668,1763969445099,-1000.0,0.00041921,120,"2025-11-24T07:30:45.099",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805669,1763969445108,-1000.0,0.00041921,120,"2025-11-24T07:30:45.108",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805670,1763969445118,-1000.0,0.00041921,120,"2025-11-24T07:30:45.118",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805671,1763969445128,-1000.0,0.00041921,120,"2025-11-24T07:30:45.128",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805672,1763969445137,-1000.0,0.00041921,120,"2025-11-24T07:30:45.137",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805673,1763969445147,-1000.0,0.00041921,120,"2025-11-24T07:30:45.147",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805674,1763969445156,-1000.0,0.00041921,120,"2025-11-24T07:30:45.156",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805675,1763969445166,-1000.0,0.00041921,120,"2025-11-24T07:30:45.166",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805676,1763969445176,-1000.0,0.00041921,120,"2025-11-24T07:30:45.176",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805677,1763969445185,-1000.0,0.00041921,120,"2025-11-24T07:30:45.185",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805678,1763969445195,-1000.0,0.00041921,120,"2025-11-24T07:30:45.195",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805679,1763969445205,-1000.0,0.00041921,120,"2025-11-24T07:30:45.205",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805680,1763969445214,-1000.0,0.00041921,120,"2025-11-24T07:30:45.214",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805681,1763969445223,-1000.0,0.00041921,120,"2025-11-24T07:30:45.223",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805682,1763969445232,-1000.0,0.00041921,120,"2025-11-24T07:30:45.232",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805683,1763969445244,-629.404,0.00041921,120,"2025-11-24T07:30:45.244",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805684,1763969445253,-151.0,0.00041923,14,"2025-11-24T07:30:45.253",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805685,1763969445263,-1316.0,0.00041941,2,"2025-11-24T07:30:45.263",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805686,1763969445272,-1260.62,0.00041941,120,"2025-11-24T07:30:45.272",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805687,1763969445281,-150.0,0.00041945,30,"2025-11-24T07:30:45.281",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805688,1763969445291,-150.0,0.00041945,30,"2025-11-24T07:30:45.291",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805689,1763969445300,-150.0,0.00041945,30,"2025-11-24T07:30:45.300",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805690,1763969445309,-150.0,0.00041945,30,"2025-11-24T07:30:45.309",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805691,1763969445379,-150.0,0.00041945,30,"2025-11-24T07:30:45.379",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805692,1763969445389,-150.0,0.00041945,30,"2025-11-24T07:30:45.389",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805693,1763969445399,-150.00000001,0.00041945,30,"2025-11-24T07:30:45.399",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805694,1763969445408,-150.0,0.00041945,30,"2025-11-24T07:30:45.408",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805695,1763969445417,-500.0,0.00041964,2,"2025-11-24T07:30:45.417",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805696,1763969445426,-500.0,0.00041964,2,"2025-11-24T07:30:45.426",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805697,1763969445436,-500.0,0.00041964,2,"2025-11-24T07:30:45.436",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805698,1763969445445,-500.0,0.00041964,2,"2025-11-24T07:30:45.445",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805699,1763969445455,-500.0,0.00041964,2,"2025-11-24T07:30:45.455",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805700,1763969445465,-613.5344891,0.00041964,2,"2025-11-24T07:30:45.465",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805701,1763969445474,-2040730.56275524,0.00041965,7,"2025-11-24T07:30:45.474",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805702,1763969445486,-6579748.48002668,0.00041965,7,"2025-11-24T07:30:45.486",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805703,1763969445500,-5272.1125567,0.00041965,7,"2025-11-24T07:30:45.500",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805704,1763969445511,-10250.8,0.00041965,7,"2025-11-24T07:30:45.511",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805705,1763969445522,-403512.15438661,0.00041965,7,"2025-11-24T07:30:45.522",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805706,1763969445531,-308.16570507,0.00041965,4,"2025-11-24T07:30:45.531",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805707,1763969445540,-64871.08898316,0.00041965,7,"2025-11-24T07:30:45.540",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805708,1763969445551,-1225.28201191,0.00041965,7,"2025-11-24T07:30:45.551",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805709,1763969445565,-458.87313864,0.00041535,8,"2025-11-24T07:30:45.565",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805710,1763969445576,-41.12686136,0.00041535,8,"2025-11-24T07:30:45.576",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805711,1763969445585,-903.08108574,0.00041965,7,"2025-11-24T07:30:45.585",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805712,1763969445596,-402589.29919668,0.00041965,7,"2025-11-24T07:30:45.596",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805713,1763969445698,-500.0,0.00040999,8,"2025-11-24T07:30:45.698",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805714,1763969445707,-1063.70720459,0.00041965,7,"2025-11-24T07:30:45.707",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805715,1763969445730,-500.0,0.00040999,8,"2025-11-24T07:30:45.730",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805716,1763969445740,-22578.05002346,0.00041965,7,"2025-11-24T07:30:45.740",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805717,1763969445752,-18910.36492273,0.00041965,7,"2025-11-24T07:30:45.752",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805718,1763969445778,-401.5100078,0.00041965,7,"2025-11-24T07:30:45.778",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805719,1763969445789,-619.17927461,0.00041965,7,"2025-11-24T07:30:45.789",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805720,1763969445800,-267.10587037,0.00041965,7,"2025-11-24T07:30:45.800",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805721,1763969445812,-353.71485502,0.00041965,7,"2025-11-24T07:30:45.812",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805724,1763969690567,162.12,0.00013699,2,"2025-11-24T07:34:50.567",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805725,1763969895680,2617.26087496,0.00016249,2,"2025-11-24T07:38:15.680",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805727,1763970289492,-552.60267041,0.00016249,2,"2025-11-24T07:44:49.492",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805728,1763970336768,200.0,0.00022,30,"2025-11-24T07:45:36.768",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805739,1763970631761,-2507.15645463,0.00016249,2,"2025-11-24T07:50:31.761",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805740,1763970631771,-195.0,0.00016452,2,"2025-11-24T07:50:31.771",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805741,1763970631780,-260.50884733,0.00016655,2,"2025-11-24T07:50:31.780",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805742,1763970631789,-250.0,0.00017874,2,"2025-11-24T07:50:31.789",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805743,1763970631798,-250.0,0.00017874,2,"2025-11-24T07:50:31.798",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805744,1763970631807,-263.27950744,0.00017874,2,"2025-11-24T07:50:31.807",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805746,1763970631816,-195.0,0.00017874,2,"2025-11-24T07:50:31.816",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805748,1763970631827,-11.97937574,0.00017874,2,"2025-11-24T07:50:31.827",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805750,1763970631839,-181.50293686,0.00017874,2,"2025-11-24T07:50:31.839",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805752,1763970631848,-195.0,0.00017978,2,"2025-11-24T07:50:31.848",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805754,1763970631857,-1200.0,0.00018926,2,"2025-11-24T07:50:31.857",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805756,1763970631866,-162.12,0.00020187,2,"2025-11-24T07:50:31.866",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805758,1763970631875,-1200.0,0.000233,2,"2025-11-24T07:50:31.875",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805760,1763970631884,-300.0,0.000233,2,"2025-11-24T07:50:31.884",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805761,1763970631893,-4446.09671083,0.00023301,2,"2025-11-24T07:50:31.893",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805762,1763970631902,-150.99,0.00026591,2,"2025-11-24T07:50:31.902",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805763,1763970631912,-299.99,0.00026591,12,"2025-11-24T07:50:31.912",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805764,1763970631921,-3991.95371576,0.00026591,2,"2025-11-24T07:50:31.921",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805765,1763970631959,-5083.97628424,0.00026591,2,"2025-11-24T07:50:31.959",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805766,1763970631968,-150.99,0.00026591,2,"2025-11-24T07:50:31.968",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805767,1763970631977,-300.0,0.00026599,2,"2025-11-24T07:50:31.977",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805768,1763970631987,-162.12,0.00026676,2,"2025-11-24T07:50:31.987",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805769,1763970631996,-1096.0,0.00028933,5,"2025-11-24T07:50:31.996",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805770,1763970632005,-163.08,0.0003037,2,"2025-11-24T07:50:32.005",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805771,1763970632015,-1096.0,0.00030379,5,"2025-11-24T07:50:32.015",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805772,1763970632024,-327.76053436,0.00031709,2,"2025-11-24T07:50:32.024",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805773,1763970632033,-162.12,0.00033165,2,"2025-11-24T07:50:32.033",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805774,1763970632043,-161.0,0.0003442,38,"2025-11-24T07:50:32.043",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805775,1763970632052,-162.11,0.0003442,38,"2025-11-24T07:50:32.052",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805776,1763970632062,-200.0,0.00034735,2,"2025-11-24T07:50:32.062",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805777,1763970632071,-2103.59208302,0.00034792,2,"2025-11-24T07:50:32.071",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805778,1763970632082,-2896.40791698,0.00034792,2,"2025-11-24T07:50:32.082",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805779,1763970632091,-250.0,0.00035327,2,"2025-11-24T07:50:32.091",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805780,1763970632100,-1042.39,0.00035557,120,"2025-11-24T07:50:32.100",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805781,1763970632118,-699.00261329,0.00035678,2,"2025-11-24T07:50:32.118",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805782,1763970632128,-500.0,0.00035692,2,"2025-11-24T07:50:32.128",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805783,1763970632138,-344.29,0.00035872,2,"2025-11-24T07:50:32.138",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805784,1763970632147,-150.0,0.00035879,2,"2025-11-24T07:50:32.147",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805785,1763970632157,-295.1021406,0.000365,7,"2025-11-24T07:50:32.157",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805786,1763970632166,-2036.65,0.00036575,120,"2025-11-24T07:50:32.166",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805787,1763970632175,-380.36599417,0.00036814,2,"2025-11-24T07:50:32.175",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805788,1763970632185,-168.0,0.00036861,2,"2025-11-24T07:50:32.185",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805789,1763970632194,-168.0,0.00037015,2,"2025-11-24T07:50:32.194",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805790,1763970632204,-382.2,0.00037031,2,"2025-11-24T07:50:32.204",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805791,1763970632213,-168.0,0.00037233,2,"2025-11-24T07:50:32.213",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805792,1763970632222,-168.0,0.00037304,2,"2025-11-24T07:50:32.222",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805793,1763970632232,-168.0,0.00037607,2,"2025-11-24T07:50:32.232",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805794,1763970632241,-2462.1,0.00037612,2,"2025-11-24T07:50:32.241",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805795,1763970632250,-150.0,0.00037751,7,"2025-11-24T07:50:32.250",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805796,1763970632261,-150.0,0.00037751,7,"2025-11-24T07:50:32.261",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805798,1763970632270,-150.0,0.00037751,7,"2025-11-24T07:50:32.270",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805800,1763970632279,-150.0,0.00037751,7,"2025-11-24T07:50:32.279",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805802,1763970632291,-150.0,0.00037751,7,"2025-11-24T07:50:32.291",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805803,1763970632302,-153.23992756,0.00037751,7,"2025-11-24T07:50:32.302",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805805,1763970632311,-150.0,0.00037751,7,"2025-11-24T07:50:32.311",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805807,1763970632320,-150.0,0.00037751,7,"2025-11-24T07:50:32.320",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805809,1763970632331,-150.50740983,0.00037751,7,"2025-11-24T07:50:32.331",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805811,1763970632340,-151.72687124,0.00037751,7,"2025-11-24T07:50:32.340",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805813,1763970632349,-150.0,0.00037751,7,"2025-11-24T07:50:32.349",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805815,1763970632358,-150.0,0.00037751,7,"2025-11-24T07:50:32.358",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805817,1763970632370,-150.0,0.00037751,7,"2025-11-24T07:50:32.370",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805819,1763970632379,-532.0,0.00037795,120,"2025-11-24T07:50:32.379",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805821,1763970632388,-1000.0,0.00037817,2,"2025-11-24T07:50:32.388",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805823,1763970632398,-150.0,0.000381,7,"2025-11-24T07:50:32.398",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805825,1763970632410,-2087.29,0.0003812,2,"2025-11-24T07:50:32.410",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805828,1763970632419,-150.0,0.00038132,7,"2025-11-24T07:50:32.419",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805829,1763970632429,-150.0,0.0003817,7,"2025-11-24T07:50:32.429",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805832,1763970632438,-150.0,0.00038275,7,"2025-11-24T07:50:32.438",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805833,1763970632447,-3503.25422192,0.000383,8,"2025-11-24T07:50:32.447",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805836,1763970632456,-168.0,0.00038319,2,"2025-11-24T07:50:32.456",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805838,1763970632466,-1028.607,0.00038319,51,"2025-11-24T07:50:32.466",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805840,1763970632475,-382.2,0.00038419,2,"2025-11-24T07:50:32.475",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805842,1763970632485,-150.0,0.0003845,7,"2025-11-24T07:50:32.485",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805843,1763970632494,-150.0,0.0003845,7,"2025-11-24T07:50:32.494",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805845,1763970632504,-150.0,0.00038513,7,"2025-11-24T07:50:32.504",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805848,1763970632514,-150.0,0.0003859,7,"2025-11-24T07:50:32.514",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805850,1763970632523,-150.0,0.0003859,7,"2025-11-24T07:50:32.523",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805852,1763970632532,-150.0,0.0003859,7,"2025-11-24T07:50:32.532",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805854,1763970632541,-54.24061159,0.00038708,15,"2025-11-24T07:50:32.541",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805856,1763970632555,-109.95230997,0.00038708,15,"2025-11-24T07:50:32.555",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805858,1763970632566,-168.0,0.00038733,2,"2025-11-24T07:50:32.566",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805860,1763970632575,-207.60091557,0.00038773,14,"2025-11-24T07:50:32.575",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805862,1763970632584,-473.38005823,0.00038773,2,"2025-11-24T07:50:32.584",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805864,1763970632594,-3238.101436,0.00038773,2,"2025-11-24T07:50:32.594",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805866,1763970632606,-7422.87,0.00038797,2,"2025-11-24T07:50:32.606",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805868,1763970632616,-856.66280584,0.00038797,2,"2025-11-24T07:50:32.616",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805871,1763970632635,-266.53506681,0.00038797,2,"2025-11-24T07:50:32.635",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805874,1763970632650,-6299.67212735,0.00038797,2,"2025-11-24T07:50:32.650",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805876,1763970632659,-150.0,0.00038799,7,"2025-11-24T07:50:32.659",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805878,1763970632669,-150.0,0.00038799,7,"2025-11-24T07:50:32.669",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805880,1763970632678,-87.30305621,0.000388,81,"2025-11-24T07:50:32.678",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805890,1763970637788,-73.69694379,0.000388,81,"2025-11-24T07:50:37.788",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805891,1763970637799,-161.0,0.000388,81,"2025-11-24T07:50:37.799",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805892,1763970637809,-168.0,0.00038803,2,"2025-11-24T07:50:37.809",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805893,1763970637818,-698.03,0.00038806,30,"2025-11-24T07:50:37.818",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805894,1763970637830,-582.36393356,0.00038806,8,"2025-11-24T07:50:37.830",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805895,1763970637839,-362.39402543,0.00038806,15,"2025-11-24T07:50:37.839",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805896,1763970637849,-500.0,0.00038806,15,"2025-11-24T07:50:37.849",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805897,1763970637859,-636.3397184,0.00038806,15,"2025-11-24T07:50:37.859",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805898,1763970637868,-500.0,0.00038806,15,"2025-11-24T07:50:37.868",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805899,1763970637877,-500.0,0.00038806,15,"2025-11-24T07:50:37.877",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805900,1763970637887,-476.58651913,0.00038806,15,"2025-11-24T07:50:37.887",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805901,1763970637896,-421.06398491,0.00038806,2,"2025-11-24T07:50:37.896",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805902,1763970637905,-197.95867,0.00038806,15,"2025-11-24T07:50:37.905",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805903,1763970637915,-500.0,0.00038806,15,"2025-11-24T07:50:37.915",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805904,1763970637924,-204.56195903,0.00038806,7,"2025-11-24T07:50:37.924",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805905,1763970637934,-619.30534181,0.00038806,15,"2025-11-24T07:50:37.934",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805906,1763970637943,-500.0,0.00038806,15,"2025-11-24T07:50:37.943",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805907,1763970637952,-500.0,0.00038806,15,"2025-11-24T07:50:37.952",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805908,1763970637961,-630.03914993,0.00038806,15,"2025-11-24T07:50:37.961",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805909,1763970637970,-500.0,0.00038806,15,"2025-11-24T07:50:37.970",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805911,1763970637979,-500.0,0.00038806,15,"2025-11-24T07:50:37.979",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805913,1763970637988,-183.02053666,0.00038806,7,"2025-11-24T07:50:37.988",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805914,1763970637998,-500.0,0.00038806,15,"2025-11-24T07:50:37.998",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805917,1763970638007,-500.0,0.00038806,15,"2025-11-24T07:50:38.007",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805919,1763970638017,-500.0,0.00038806,15,"2025-11-24T07:50:38.017",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805921,1763970638027,-500.0,0.00038806,15,"2025-11-24T07:50:38.027",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805923,1763970638037,-500.0,0.00038806,15,"2025-11-24T07:50:38.037",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805925,1763970638047,-500.0,0.00038806,15,"2025-11-24T07:50:38.047",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805926,1763970638058,-500.0,0.00038806,15,"2025-11-24T07:50:38.058",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805927,1763970638068,-500.0,0.00038806,15,"2025-11-24T07:50:38.068",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805928,1763970638078,-500.0,0.00038806,15,"2025-11-24T07:50:38.078",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805929,1763970638088,-500.0,0.00038806,15,"2025-11-24T07:50:38.088",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805930,1763970638097,-500.0,0.00038806,15,"2025-11-24T07:50:38.097",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805931,1763970638108,-500.0,0.00038806,15,"2025-11-24T07:50:38.108",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805932,1763970638117,-500.0,0.00038806,15,"2025-11-24T07:50:38.117",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805933,1763970638126,-500.0,0.00038806,15,"2025-11-24T07:50:38.126",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805935,1763970638136,-500.0,0.00038806,15,"2025-11-24T07:50:38.136",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805936,1763970638146,-500.0,0.00038806,15,"2025-11-24T07:50:38.146",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805937,1763970638156,-500.0,0.00038806,15,"2025-11-24T07:50:38.156",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805938,1763970638166,-500.0,0.00038806,15,"2025-11-24T07:50:38.166",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805939,1763970638176,-500.0,0.00038806,15,"2025-11-24T07:50:38.176",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805940,1763970638186,-500.0,0.00038806,15,"2025-11-24T07:50:38.186",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805941,1763970638196,-500.0,0.00038806,15,"2025-11-24T07:50:38.196",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805942,1763970638205,-500.0,0.00038806,15,"2025-11-24T07:50:38.205",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805943,1763970638215,-500.0,0.00038806,15,"2025-11-24T07:50:38.215",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805944,1763970638224,-500.0,0.00038806,15,"2025-11-24T07:50:38.224",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805945,1763970638235,-500.0,0.00038806,15,"2025-11-24T07:50:38.235",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805946,1763970638245,-500.0,0.00038806,15,"2025-11-24T07:50:38.245",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805947,1763970638255,-500.0,0.00038806,15,"2025-11-24T07:50:38.255",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805948,1763970638265,-500.0,0.00038806,15,"2025-11-24T07:50:38.265",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805949,1763970638275,-500.0,0.00038806,15,"2025-11-24T07:50:38.275",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805950,1763970638285,-500.0,0.00038806,15,"2025-11-24T07:50:38.285",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805951,1763970638298,-500.0,0.00038806,15,"2025-11-24T07:50:38.298",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805952,1763970638308,-500.0,0.00038806,15,"2025-11-24T07:50:38.308",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805953,1763970638317,-500.0,0.00038806,15,"2025-11-24T07:50:38.317",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805954,1763970638327,-500.0,0.00038806,15,"2025-11-24T07:50:38.327",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805955,1763970638339,-500.0,0.00038806,15,"2025-11-24T07:50:38.339",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805956,1763970638348,-500.0,0.00038806,15,"2025-11-24T07:50:38.348",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805957,1763970638358,-500.0,0.00038806,15,"2025-11-24T07:50:38.358",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805958,1763970638370,-500.0,0.00038806,15,"2025-11-24T07:50:38.370",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805959,1763970638380,-500.0,0.00038806,15,"2025-11-24T07:50:38.380",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805960,1763970638390,-500.0,0.00038806,15,"2025-11-24T07:50:38.390",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805961,1763970638399,-500.0,0.00038806,15,"2025-11-24T07:50:38.399",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805962,1763970638409,-500.0,0.00038806,15,"2025-11-24T07:50:38.409",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805963,1763970638419,-500.0,0.00038806,15,"2025-11-24T07:50:38.419",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805964,1763970638429,-500.0,0.00038806,15,"2025-11-24T07:50:38.429",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805965,1763970638440,-500.0,0.00038806,15,"2025-11-24T07:50:38.440",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805966,1763970638450,-500.0,0.00038806,15,"2025-11-24T07:50:38.450",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805967,1763970638460,-576.34651895,0.00038806,15,"2025-11-24T07:50:38.460",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805968,1763970638471,-500.0,0.00038806,15,"2025-11-24T07:50:38.471",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805969,1763970638482,-760000.0,0.00038807,2,"2025-11-24T07:50:38.482",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805970,1763970638492,-500.0,0.00038873,5,"2025-11-24T07:50:38.492",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805971,1763970638501,-500.0,0.00038873,5,"2025-11-24T07:50:38.501",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805972,1763970638511,-500.0,0.00038873,2,"2025-11-24T07:50:38.511",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805973,1763970638522,-500.0,0.00038873,5,"2025-11-24T07:50:38.522",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805974,1763970638532,-294.3607141,0.00038873,5,"2025-11-24T07:50:38.532",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805975,1763970638542,-500.0,0.00038873,5,"2025-11-24T07:50:38.542",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805976,1763970638551,-232.57906434,0.00038873,5,"2025-11-24T07:50:38.551",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805977,1763970638561,-436.7307588,0.00038873,5,"2025-11-24T07:50:38.561",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805978,1763970638570,-500.0,0.00038873,5,"2025-11-24T07:50:38.570",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805979,1763970638580,-500.0,0.00038873,5,"2025-11-24T07:50:38.580",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805980,1763970638589,-500.0,0.00038873,3,"2025-11-24T07:50:38.589",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805981,1763970638599,-88475.2384,0.00038873,2,"2025-11-24T07:50:38.599",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805982,1763970638608,-713.9017,0.00038888,30,"2025-11-24T07:50:38.608",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805983,1763970638618,-150.0,0.00038895,7,"2025-11-24T07:50:38.618",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805984,1763970638628,-500.0,0.00038904,120,"2025-11-24T07:50:38.628",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805985,1763970638638,-10392.58622305,0.00038907,2,"2025-11-24T07:50:38.638",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805986,1763970638648,-1000.0,0.00038907,2,"2025-11-24T07:50:38.648",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805987,1763970638658,-2500.0,0.00038907,2,"2025-11-24T07:50:38.658",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805988,1763970638667,-161.0,0.0003895,14,"2025-11-24T07:50:38.667",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805989,1763970638677,-161.0,0.0003895,82,"2025-11-24T07:50:38.677",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805990,1763970638686,-168.0,0.00038959,2,"2025-11-24T07:50:38.686",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805991,1763970638695,-500.0,0.00038973,5,"2025-11-24T07:50:38.695",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805992,1763970638705,-500.0,0.00038973,5,"2025-11-24T07:50:38.705",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805993,1763970638716,-500.92010829,0.00038973,5,"2025-11-24T07:50:38.716",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805994,1763970638725,-505.95880114,0.00038973,5,"2025-11-24T07:50:38.725",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805995,1763970638735,-502.46810807,0.00038973,5,"2025-11-24T07:50:38.735",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805996,1763970638744,-501.75431702,0.00038973,5,"2025-11-24T07:50:38.744",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805997,1763970638754,-417.61433429,0.00038973,2,"2025-11-24T07:50:38.754",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805998,1763970638763,-277.27918966,0.00038973,5,"2025-11-24T07:50:38.763",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394805999,1763970638774,-505.0559587,0.00038973,5,"2025-11-24T07:50:38.774",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806000,1763970638783,-368.86223502,0.00038973,5,"2025-11-24T07:50:38.783",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806001,1763970638793,-500.0,0.00038973,5,"2025-11-24T07:50:38.793",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806002,1763970638803,-505.39968933,0.00038973,5,"2025-11-24T07:50:38.803",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806003,1763970638813,-639.26901875,0.00038973,5,"2025-11-24T07:50:38.813",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806004,1763970638822,-504.41368828,0.00038973,5,"2025-11-24T07:50:38.822",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806005,1763970638832,-1312.67161797,0.00038997,4,"2025-11-24T07:50:38.832",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806006,1763970638841,-150.62,0.00038997,2,"2025-11-24T07:50:38.841",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806007,1763970638851,-31504.1188313,0.00038998,4,"2025-11-24T07:50:38.851",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806008,1763970638861,-33653.7330021,0.00038998,4,"2025-11-24T07:50:38.861",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806009,1763970638870,-161.0,0.00039,4,"2025-11-24T07:50:38.870",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806010,1763970638880,-274.5036522,0.00039,7,"2025-11-24T07:50:38.880",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806011,1763970638890,-2300.0,0.00039,14,"2025-11-24T07:50:38.890",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806012,1763970638900,-20153.64063297,0.00039,30,"2025-11-24T07:50:38.900",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806013,1763970638910,-500.0,0.00039006,8,"2025-11-24T07:50:38.910",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806014,1763970638919,-500.0,0.00039006,8,"2025-11-24T07:50:38.919",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806015,1763970638929,-500.0,0.00039006,8,"2025-11-24T07:50:38.929",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806016,1763970638938,-500.0,0.00039006,8,"2025-11-24T07:50:38.938",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806017,1763970638948,-500.0,0.00039006,8,"2025-11-24T07:50:38.948",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806018,1763970638958,-1651.5,0.00039006,8,"2025-11-24T07:50:38.958",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806019,1763970638967,-500.0,0.00039006,8,"2025-11-24T07:50:38.967",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806020,1763970638976,-500.0,0.00039006,8,"2025-11-24T07:50:38.976",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806021,1763970638986,-500.0,0.00039006,8,"2025-11-24T07:50:38.986",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806022,1763970638996,-609.58,0.00039006,2,"2025-11-24T07:50:38.996",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806023,1763970639005,-500.0,0.00039006,8,"2025-11-24T07:50:39.005",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806024,1763970639015,-500.0,0.00039006,8,"2025-11-24T07:50:39.015",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806025,1763970639026,-327.58380862,0.00039006,8,"2025-11-24T07:50:39.026",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806026,1763970639036,-517.5,0.00039006,8,"2025-11-24T07:50:39.036",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806027,1763970639046,-500.0,0.00039006,8,"2025-11-24T07:50:39.046",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806028,1763970639056,-500.0,0.00039006,8,"2025-11-24T07:50:39.056",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806029,1763970639065,-500.0,0.00039006,8,"2025-11-24T07:50:39.065",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806030,1763970639075,-500.0,0.00039006,8,"2025-11-24T07:50:39.075",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806031,1763970639084,-500.0,0.00039006,8,"2025-11-24T07:50:39.084",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806032,1763970639094,-500.0,0.00039006,8,"2025-11-24T07:50:39.094",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806033,1763970639103,-500.0,0.00039006,8,"2025-11-24T07:50:39.103",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806034,1763970639112,-500.0,0.00039006,8,"2025-11-24T07:50:39.112",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806035,1763970639121,-500.0,0.00039006,8,"2025-11-24T07:50:39.121",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806036,1763970639131,-501.06351093,0.00039006,8,"2025-11-24T07:50:39.131",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806037,1763970639141,-500.0,0.00039006,8,"2025-11-24T07:50:39.141",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806038,1763970639150,-341.10129011,0.00039006,8,"2025-11-24T07:50:39.150",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806039,1763970639160,-500.0,0.00039006,8,"2025-11-24T07:50:39.160",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806040,1763970639170,-500.0,0.00039006,8,"2025-11-24T07:50:39.170",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806041,1763970639179,-500.0,0.00039006,8,"2025-11-24T07:50:39.179",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806042,1763970639189,-500.0,0.00039006,8,"2025-11-24T07:50:39.189",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806043,1763970639198,-500.0,0.00039006,8,"2025-11-24T07:50:39.198",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806044,1763970639208,-519.94406956,0.00039006,8,"2025-11-24T07:50:39.208",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806045,1763970639218,-500.0,0.00039006,8,"2025-11-24T07:50:39.218",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806046,1763970639227,-561.96,0.00039006,2,"2025-11-24T07:50:39.227",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806047,1763970639237,-500.0,0.00039006,8,"2025-11-24T07:50:39.237",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806048,1763970639246,-500.0,0.00039006,8,"2025-11-24T07:50:39.246",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806049,1763970639255,-500.0,0.00039006,8,"2025-11-24T07:50:39.255",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806050,1763970639264,-500.0,0.00039006,8,"2025-11-24T07:50:39.264",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806051,1763970639273,-500.0,0.00039006,8,"2025-11-24T07:50:39.273",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806052,1763970639282,-500.0,0.00039007,8,"2025-11-24T07:50:39.282",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806053,1763970639293,-513.60394512,0.00039007,8,"2025-11-24T07:50:39.293",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806054,1763970639303,-501.82938583,0.00039007,8,"2025-11-24T07:50:39.303",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806055,1763970639314,-500.0,0.00039007,8,"2025-11-24T07:50:39.314",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806056,1763970639323,-503.96933013,0.00039007,8,"2025-11-24T07:50:39.323",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806057,1763970639333,-503.06174548,0.00039007,8,"2025-11-24T07:50:39.333",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806058,1763970639343,-500.0,0.00039007,8,"2025-11-24T07:50:39.343",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806059,1763970639352,-500.0,0.00039007,8,"2025-11-24T07:50:39.352",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806060,1763970639362,-500.0,0.00039007,8,"2025-11-24T07:50:39.362",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806061,1763970639374,-500.0,0.00039007,8,"2025-11-24T07:50:39.374",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806062,1763970639385,-539.2436399,0.00039007,8,"2025-11-24T07:50:39.385",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806063,1763970639395,-500.0,0.00039007,8,"2025-11-24T07:50:39.395",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806064,1763970639406,-513.64757694,0.00039007,8,"2025-11-24T07:50:39.406",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806065,1763970639415,-500.0,0.00039007,8,"2025-11-24T07:50:39.415",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806066,1763970639425,-500.0,0.00039007,8,"2025-11-24T07:50:39.425",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806067,1763970639434,-723.91,0.00039007,8,"2025-11-24T07:50:39.434",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806068,1763970639445,-500.0,0.00039007,8,"2025-11-24T07:50:39.445",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806069,1763970639456,-500.0,0.00039007,8,"2025-11-24T07:50:39.456",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806070,1763970639465,-500.0,0.00039007,8,"2025-11-24T07:50:39.465",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806071,1763970639474,-510.34356386,0.00039007,8,"2025-11-24T07:50:39.474",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806072,1763970639484,-471.35280192,0.00039007,8,"2025-11-24T07:50:39.484",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806073,1763970639493,-500.0,0.00039007,8,"2025-11-24T07:50:39.493",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806074,1763970639502,-500.0,0.00039007,8,"2025-11-24T07:50:39.502",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806075,1763970639511,-364.67267847,0.00039007,8,"2025-11-24T07:50:39.511",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806076,1763970639521,-500.0,0.00039007,8,"2025-11-24T07:50:39.521",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806077,1763970639530,-500.0,0.00039007,8,"2025-11-24T07:50:39.530",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806078,1763970639540,-500.0,0.00039007,8,"2025-11-24T07:50:39.540",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806079,1763970639550,-500.0,0.00039007,8,"2025-11-24T07:50:39.550",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806080,1763970639559,-500.8423538,0.00039007,8,"2025-11-24T07:50:39.559",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806081,1763970639568,-501.62832025,0.00039007,8,"2025-11-24T07:50:39.568",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806082,1763970639577,-500.0,0.00039007,8,"2025-11-24T07:50:39.577",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806083,1763970639587,-500.0,0.00039007,8,"2025-11-24T07:50:39.587",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806084,1763970639595,-500.0,0.00039007,8,"2025-11-24T07:50:39.595",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806085,1763970639605,-500.0,0.00039007,8,"2025-11-24T07:50:39.605",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806086,1763970639614,-500.0,0.00039007,8,"2025-11-24T07:50:39.614",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806087,1763970639623,-500.0,0.00039007,8,"2025-11-24T07:50:39.623",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806088,1763970639633,-533.2407796,0.00039007,8,"2025-11-24T07:50:39.633",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806089,1763970639643,-500.0,0.00039007,8,"2025-11-24T07:50:39.643",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806090,1763970639653,-500.0,0.00039007,8,"2025-11-24T07:50:39.653",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806091,1763970639662,-534.27114977,0.00039007,8,"2025-11-24T07:50:39.662",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806092,1763970639671,-500.0,0.00039007,8,"2025-11-24T07:50:39.671",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806093,1763970639680,-566.75038103,0.00039007,8,"2025-11-24T07:50:39.680",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806094,1763970639689,-500.0,0.00039007,8,"2025-11-24T07:50:39.689",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806095,1763970639699,-500.0,0.00039007,8,"2025-11-24T07:50:39.699",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806096,1763970639708,-542.90547539,0.00039007,8,"2025-11-24T07:50:39.708",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806097,1763970639717,-500.0,0.00039007,8,"2025-11-24T07:50:39.717",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806098,1763970639726,-500.0,0.00039007,8,"2025-11-24T07:50:39.726",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806099,1763970639735,-414.41014957,0.00039007,8,"2025-11-24T07:50:39.735",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806100,1763970639744,-234.70239157,0.00039007,8,"2025-11-24T07:50:39.744",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806101,1763970639753,-5767.44099119,0.00039007,8,"2025-11-24T07:50:39.753",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806102,1763970639762,-541.61271093,0.00039007,8,"2025-11-24T07:50:39.762",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806103,1763970639772,-500.0,0.00039007,8,"2025-11-24T07:50:39.772",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806104,1763970639781,-500.0,0.00039007,8,"2025-11-24T07:50:39.781",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806105,1763970639790,-505.08384143,0.00039007,8,"2025-11-24T07:50:39.790",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806106,1763970639799,-567.02918167,0.00039007,8,"2025-11-24T07:50:39.799",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806107,1763970639808,-500.0,0.00039007,8,"2025-11-24T07:50:39.808",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806108,1763970639818,-216.31934355,0.00039007,8,"2025-11-24T07:50:39.818",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806109,1763970639828,-360.99566684,0.00039007,8,"2025-11-24T07:50:39.828",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806110,1763970639837,-1000.0,0.00039007,87,"2025-11-24T07:50:39.837",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806111,1763970639847,-500.0,0.00039007,8,"2025-11-24T07:50:39.847",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806112,1763970639859,-500.0,0.00039007,8,"2025-11-24T07:50:39.859",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806113,1763970639869,-531.35073376,0.00039007,8,"2025-11-24T07:50:39.869",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806114,1763970639879,-500.0,0.00039007,8,"2025-11-24T07:50:39.879",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806115,1763970639889,-504.30645096,0.00039007,8,"2025-11-24T07:50:39.889",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806116,1763970639898,-502.35396255,0.00039007,8,"2025-11-24T07:50:39.898",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806117,1763970639907,-624.94607424,0.00039007,8,"2025-11-24T07:50:39.907",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806118,1763970639917,-500.0,0.00039007,8,"2025-11-24T07:50:39.917",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806119,1763970639927,-500.0,0.00039007,8,"2025-11-24T07:50:39.927",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806120,1763970639936,-500.0,0.00039007,8,"2025-11-24T07:50:39.936",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806121,1763970639946,-500.0,0.00039007,8,"2025-11-24T07:50:39.946",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806122,1763970639955,-500.0,0.00039007,8,"2025-11-24T07:50:39.955",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806123,1763970639964,-500.0,0.00039007,8,"2025-11-24T07:50:39.964",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806124,1763970639974,-523.38148311,0.00039007,8,"2025-11-24T07:50:39.974",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806125,1763970639983,-500.0,0.00039007,8,"2025-11-24T07:50:39.983",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806126,1763970639993,-500.0,0.00039007,8,"2025-11-24T07:50:39.993",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806127,1763970640002,-622.55784741,0.00039007,8,"2025-11-24T07:50:40.002",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806128,1763970640012,-500.0,0.00039007,8,"2025-11-24T07:50:40.012",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806129,1763970640022,-500.0,0.00039007,8,"2025-11-24T07:50:40.022",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806130,1763970640031,-500.0,0.00039007,8,"2025-11-24T07:50:40.031",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806131,1763970640040,-500.0,0.00039007,8,"2025-11-24T07:50:40.040",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806132,1763970640050,-500.0,0.00039007,8,"2025-11-24T07:50:40.050",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806133,1763970640059,-500.0,0.00039007,8,"2025-11-24T07:50:40.059",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806134,1763970640069,-500.0,0.00039007,8,"2025-11-24T07:50:40.069",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806135,1763970640078,-500.0,0.00039007,8,"2025-11-24T07:50:40.078",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806136,1763970640088,-500.0,0.00039007,8,"2025-11-24T07:50:40.088",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806137,1763970640097,-512.69371524,0.00039007,8,"2025-11-24T07:50:40.097",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806138,1763970640106,-522.94261068,0.00039007,8,"2025-11-24T07:50:40.106",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806139,1763970640116,-500.0,0.00039007,8,"2025-11-24T07:50:40.116",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806140,1763970640125,-500.0,0.00039007,8,"2025-11-24T07:50:40.125",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806141,1763970640134,-500.0,0.00039007,8,"2025-11-24T07:50:40.134",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806142,1763970640144,-500.0,0.00039007,8,"2025-11-24T07:50:40.144",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806143,1763970640154,-500.0,0.00039007,8,"2025-11-24T07:50:40.154",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806144,1763970640163,-500.0,0.00039007,8,"2025-11-24T07:50:40.163",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806145,1763970640172,-500.0,0.00039007,8,"2025-11-24T07:50:40.172",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806146,1763970640181,-502.90487024,0.00039007,8,"2025-11-24T07:50:40.181",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806147,1763970640191,-500.0,0.00039007,8,"2025-11-24T07:50:40.191",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806148,1763970640201,-524.64468641,0.00039007,8,"2025-11-24T07:50:40.201",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806149,1763970640211,-523.90368588,0.00039007,8,"2025-11-24T07:50:40.211",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806150,1763970640220,-500.0,0.00039007,8,"2025-11-24T07:50:40.220",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806151,1763970640229,-500.0,0.00039007,8,"2025-11-24T07:50:40.229",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806152,1763970640238,-500.0,0.00039007,8,"2025-11-24T07:50:40.238",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806153,1763970640247,-521.13724328,0.00039007,8,"2025-11-24T07:50:40.247",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806154,1763970640256,-500.0,0.00039007,8,"2025-11-24T07:50:40.256",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806155,1763970640266,-507.14205343,0.00039007,8,"2025-11-24T07:50:40.266",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806156,1763970640276,-500.0,0.00039007,8,"2025-11-24T07:50:40.276",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806157,1763970640287,-500.0,0.00039007,8,"2025-11-24T07:50:40.287",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806158,1763970640300,-500.0,0.00039007,8,"2025-11-24T07:50:40.300",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806159,1763970640310,-500.0,0.00039007,8,"2025-11-24T07:50:40.310",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806160,1763970640319,-500.0,0.00039007,8,"2025-11-24T07:50:40.319",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806161,1763970640328,-503.26409811,0.00039007,8,"2025-11-24T07:50:40.328",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806162,1763970640338,-500.0,0.00039007,8,"2025-11-24T07:50:40.338",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806163,1763970640348,-509.62672676,0.00039007,8,"2025-11-24T07:50:40.348",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806164,1763970640357,-500.0,0.00039007,8,"2025-11-24T07:50:40.357",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806165,1763970640366,-380.87627712,0.00039007,8,"2025-11-24T07:50:40.366",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806167,1763970640375,-552.1086928,0.00039007,8,"2025-11-24T07:50:40.375",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806169,1763970640384,-594.06071205,0.00039007,8,"2025-11-24T07:50:40.384",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806170,1763970640393,-446.90092834,0.00039007,8,"2025-11-24T07:50:40.393",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806171,1763970640402,-500.0,0.00039007,8,"2025-11-24T07:50:40.402",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806172,1763970640412,-500.0,0.00039007,8,"2025-11-24T07:50:40.412",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806173,1763970640421,-483.65240233,0.00039007,8,"2025-11-24T07:50:40.421",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806174,1763970640430,-500.0,0.00039007,8,"2025-11-24T07:50:40.430",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806175,1763970640440,-500.0,0.00039007,7,"2025-11-24T07:50:40.440",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806176,1763970640450,-500.0,0.00039007,7,"2025-11-24T07:50:40.450",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806177,1763970640459,-500.0,0.00039007,7,"2025-11-24T07:50:40.459",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806178,1763970640469,-268.69092995,0.00039007,8,"2025-11-24T07:50:40.469",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806179,1763970640486,-231.30907005,0.00039007,8,"2025-11-24T07:50:40.486",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806180,1763970640495,-582.76993539,0.00039007,8,"2025-11-24T07:50:40.495",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806181,1763970640505,-500.0,0.00039007,8,"2025-11-24T07:50:40.505",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806182,1763970640514,-500.0,0.00039007,8,"2025-11-24T07:50:40.514",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806183,1763970640525,-500.0,0.00039007,8,"2025-11-24T07:50:40.525",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806184,1763970640534,-500.0,0.00039007,8,"2025-11-24T07:50:40.534",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806185,1763970640544,-500.0,0.00039007,8,"2025-11-24T07:50:40.544",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806186,1763970640554,-1000.0,0.00039007,8,"2025-11-24T07:50:40.554",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806187,1763970640563,-500.0,0.00039007,8,"2025-11-24T07:50:40.563",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806188,1763970640573,-500.0,0.00039007,8,"2025-11-24T07:50:40.573",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806189,1763970640582,-500.0,0.00039007,8,"2025-11-24T07:50:40.582",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806190,1763970640592,-507.1335836,0.00039007,8,"2025-11-24T07:50:40.592",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806191,1763970640601,-500.0,0.00039007,8,"2025-11-24T07:50:40.601",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806192,1763970640610,-500.0,0.00039007,8,"2025-11-24T07:50:40.610",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806193,1763970640619,-541.46607761,0.00039007,8,"2025-11-24T07:50:40.619",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806194,1763970640629,-502.55610607,0.00039007,7,"2025-11-24T07:50:40.629",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806195,1763970640638,-500.0,0.00039007,8,"2025-11-24T07:50:40.638",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806196,1763970640648,-316.49,0.00039007,8,"2025-11-24T07:50:40.648",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806197,1763970640657,-508.83535752,0.00039007,8,"2025-11-24T07:50:40.657",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806198,1763970640666,-500.96550984,0.00039007,8,"2025-11-24T07:50:40.666",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806199,1763970640676,-500.0,0.00039007,8,"2025-11-24T07:50:40.676",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806200,1763970640685,-500.0,0.00039007,8,"2025-11-24T07:50:40.685",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806201,1763970640694,-500.0,0.00039007,8,"2025-11-24T07:50:40.694",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806202,1763970640703,-300.77647388,0.00039007,2,"2025-11-24T07:50:40.703",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806203,1763970640712,-500.0,0.00039007,8,"2025-11-24T07:50:40.712",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806204,1763970640721,-517.72859588,0.00039007,8,"2025-11-24T07:50:40.721",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806205,1763970640730,-500.0,0.00039007,8,"2025-11-24T07:50:40.730",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806206,1763970640740,-500.0,0.00039007,8,"2025-11-24T07:50:40.740",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806207,1763970640749,-571.19,0.00039007,8,"2025-11-24T07:50:40.749",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806208,1763970640758,-500.0,0.00039007,8,"2025-11-24T07:50:40.758",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806209,1763970640766,-500.0,0.00039007,8,"2025-11-24T07:50:40.766",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806210,1763970640776,-500.0,0.00039007,8,"2025-11-24T07:50:40.776",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806211,1763970640785,-501.7743842,0.00039007,8,"2025-11-24T07:50:40.785",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806212,1763970640795,-500.0,0.00039007,8,"2025-11-24T07:50:40.795",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806213,1763970640806,-500.0,0.00039007,8,"2025-11-24T07:50:40.806",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806214,1763970640815,-500.0,0.00039007,8,"2025-11-24T07:50:40.815",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806215,1763970640825,-333.10938727,0.00039007,8,"2025-11-24T07:50:40.825",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806216,1763970640834,-500.0,0.00039007,8,"2025-11-24T07:50:40.834",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806217,1763970641021,-500.0,0.00039007,8,"2025-11-24T07:50:41.021",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806218,1763970641031,-500.0,0.00039007,8,"2025-11-24T07:50:41.031",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806219,1763970641041,-500.0,0.00039007,8,"2025-11-24T07:50:41.041",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806220,1763970641050,-155.07298852,0.00039007,8,"2025-11-24T07:50:41.050",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806221,1763970641059,-500.0,0.00039007,8,"2025-11-24T07:50:41.059",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806222,1763970641068,-500.0,0.00039007,8,"2025-11-24T07:50:41.068",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806223,1763970641078,-500.0,0.00039007,8,"2025-11-24T07:50:41.078",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806224,1763970641087,-500.62811249,0.00039007,8,"2025-11-24T07:50:41.087",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806225,1763970641096,-534.99155595,0.00039007,8,"2025-11-24T07:50:41.096",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806226,1763970641105,-500.0,0.00039007,8,"2025-11-24T07:50:41.105",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806227,1763970641115,-554.29903277,0.00039007,8,"2025-11-24T07:50:41.115",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806228,1763970641125,-501.01055943,0.00039007,8,"2025-11-24T07:50:41.125",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806229,1763970641134,-500.0,0.00039007,8,"2025-11-24T07:50:41.134",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806230,1763970641144,-500.0,0.00039007,8,"2025-11-24T07:50:41.144",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806231,1763970641153,-500.0,0.00039007,8,"2025-11-24T07:50:41.153",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806232,1763970641163,-523.89569787,0.00039007,8,"2025-11-24T07:50:41.163",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806233,1763970641172,-500.0,0.00039007,8,"2025-11-24T07:50:41.172",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806234,1763970641181,-502.80499947,0.00039007,8,"2025-11-24T07:50:41.181",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806235,1763970641190,-500.82005221,0.00039007,8,"2025-11-24T07:50:41.190",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806236,1763970641200,-500.0,0.00039007,8,"2025-11-24T07:50:41.200",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806237,1763970641209,-500.0,0.00039007,8,"2025-11-24T07:50:41.209",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806238,1763970641219,-500.0,0.00039007,6,"2025-11-24T07:50:41.219",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806239,1763970641228,-500.79803136,0.00039007,8,"2025-11-24T07:50:41.228",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806240,1763970641237,-500.0,0.00039007,8,"2025-11-24T07:50:41.237",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806241,1763970641246,-500.0,0.00039007,8,"2025-11-24T07:50:41.246",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806242,1763970641255,-500.0,0.00039007,8,"2025-11-24T07:50:41.255",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806243,1763970641264,-500.0,0.00039007,8,"2025-11-24T07:50:41.264",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806244,1763970641273,-583.89,0.00039007,8,"2025-11-24T07:50:41.273",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806245,1763970641282,-500.0,0.00039007,8,"2025-11-24T07:50:41.282",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806246,1763970641293,-633.94,0.00039007,8,"2025-11-24T07:50:41.293",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806247,1763970641304,-500.0,0.00039007,8,"2025-11-24T07:50:41.304",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806248,1763970641314,-500.0,0.00039007,8,"2025-11-24T07:50:41.314",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806249,1763970641323,-500.0,0.00039007,8,"2025-11-24T07:50:41.323",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806250,1763970641332,-500.0,0.00039007,8,"2025-11-24T07:50:41.332",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806251,1763970641341,-500.0,0.00039007,8,"2025-11-24T07:50:41.341",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806252,1763970641350,-500.0,0.00039007,8,"2025-11-24T07:50:41.350",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806253,1763970641360,-500.0,0.00039007,8,"2025-11-24T07:50:41.360",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806254,1763970641370,-500.0,0.00039007,8,"2025-11-24T07:50:41.370",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806255,1763970641380,-500.0,0.00039007,8,"2025-11-24T07:50:41.380",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806256,1763970641389,-500.0,0.00039007,8,"2025-11-24T07:50:41.389",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806257,1763970641398,-500.0,0.00039007,8,"2025-11-24T07:50:41.398",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806258,1763970641407,-500.0,0.00039007,8,"2025-11-24T07:50:41.407",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806259,1763970641416,-500.0,0.00039007,8,"2025-11-24T07:50:41.416",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806260,1763970641425,-500.0,0.00039007,8,"2025-11-24T07:50:41.425",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806261,1763970641434,-500.0,0.00039007,8,"2025-11-24T07:50:41.434",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806262,1763970641443,-500.0,0.00039007,8,"2025-11-24T07:50:41.443",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806263,1763970641452,-500.0,0.00039007,8,"2025-11-24T07:50:41.452",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806264,1763970641461,-500.0,0.00039007,8,"2025-11-24T07:50:41.461",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806265,1763970641470,-500.0,0.00039007,3,"2025-11-24T07:50:41.470",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806266,1763970641479,-171.66290747,0.00039007,8,"2025-11-24T07:50:41.479",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806267,1763970641490,-198.98627884,0.00039007,8,"2025-11-24T07:50:41.490",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806268,1763970641499,-475.81041339,0.00039007,8,"2025-11-24T07:50:41.499",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806269,1763970641508,-500.0,0.00039007,8,"2025-11-24T07:50:41.508",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806270,1763970641518,-500.0,0.00039007,8,"2025-11-24T07:50:41.518",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806271,1763970641527,-500.0,0.00039007,8,"2025-11-24T07:50:41.527",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806272,1763970641537,-500.0,0.00039007,8,"2025-11-24T07:50:41.537",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806273,1763970641546,-500.0,0.00039007,8,"2025-11-24T07:50:41.546",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806274,1763970641555,-514.85097044,0.00039007,8,"2025-11-24T07:50:41.555",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806275,1763970641565,-500.0,0.00039007,8,"2025-11-24T07:50:41.565",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806276,1763970641574,-500.0,0.00039007,8,"2025-11-24T07:50:41.574",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806277,1763970641583,-500.0,0.00039007,8,"2025-11-24T07:50:41.583",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806278,1763970641593,-500.0,0.00039007,8,"2025-11-24T07:50:41.593",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806279,1763970641602,-500.0,0.00039007,8,"2025-11-24T07:50:41.602",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806280,1763970641612,-500.0,0.00039007,8,"2025-11-24T07:50:41.612",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806281,1763970641621,-500.0,0.00039007,8,"2025-11-24T07:50:41.621",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806282,1763970641630,-500.0,0.00039007,8,"2025-11-24T07:50:41.630",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806283,1763970641639,-500.0,0.00039007,8,"2025-11-24T07:50:41.639",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806284,1763970641649,-512.29663487,0.00039007,8,"2025-11-24T07:50:41.649",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806285,1763970641658,-500.0,0.00039007,8,"2025-11-24T07:50:41.658",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806286,1763970641668,-500.0,0.00039007,8,"2025-11-24T07:50:41.668",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806287,1763970641677,-500.0,0.00039007,8,"2025-11-24T07:50:41.677",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806288,1763970641686,-241.6577499,0.00039007,8,"2025-11-24T07:50:41.686",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806289,1763970641696,-500.0,0.00039007,8,"2025-11-24T07:50:41.696",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806290,1763970641706,-500.0,0.00039007,8,"2025-11-24T07:50:41.706",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806291,1763970641715,-500.0,0.00039007,8,"2025-11-24T07:50:41.715",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806292,1763970641724,-500.0,0.00039007,8,"2025-11-24T07:50:41.724",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806293,1763970641733,-500.0,0.00039007,8,"2025-11-24T07:50:41.733",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806294,1763970641743,-353.33341936,0.00039007,8,"2025-11-24T07:50:41.743",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806295,1763970641811,-608.82,0.00039006,8,"2025-11-24T07:50:41.811",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806296,1763970641820,-146.66658064,0.00039007,8,"2025-11-24T07:50:41.820",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806297,1763970641829,-500.0,0.00039007,8,"2025-11-24T07:50:41.829",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806298,1763970641838,-500.0,0.00039007,2,"2025-11-24T07:50:41.838",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806299,1763970641847,-261.66072505,0.00039007,8,"2025-11-24T07:50:41.847",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806300,1763970641857,-500.0,0.00039007,2,"2025-11-24T07:50:41.857",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806301,1763970641867,-500.0,0.00039007,2,"2025-11-24T07:50:41.867",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806302,1763970641878,-500.0,0.00039007,8,"2025-11-24T07:50:41.878",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806303,1763970641887,-798.54,0.00039007,8,"2025-11-24T07:50:41.887",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806304,1763970641898,-500.0,0.00039007,8,"2025-11-24T07:50:41.898",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806305,1763970641908,-605.15,0.00039007,8,"2025-11-24T07:50:41.908",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806306,1763970641917,-217.95952681,0.00039007,8,"2025-11-24T07:50:41.917",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806307,1763970641928,-132.6304162,0.00039007,8,"2025-11-24T07:50:41.928",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806308,1763970641937,-500.0,0.00039007,8,"2025-11-24T07:50:41.937",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806309,1763970641947,-500.0,0.00039007,8,"2025-11-24T07:50:41.947",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806310,1763970641956,-500.0,0.00039007,8,"2025-11-24T07:50:41.956",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806311,1763970641965,-108.51883627,0.00039007,8,"2025-11-24T07:50:41.965",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806312,1763970641977,-391.48116373,0.00039007,8,"2025-11-24T07:50:41.977",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806313,1763970641986,-18.80469212,0.00039007,8,"2025-11-24T07:50:41.986",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806314,1763970641997,-599.13530788,0.00039007,8,"2025-11-24T07:50:41.997",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806315,1763970642007,-1292.41,0.00039007,8,"2025-11-24T07:50:42.007",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806316,1763970642016,-500.0,0.00039007,8,"2025-11-24T07:50:42.016",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806317,1763970642025,-500.0,0.00039007,8,"2025-11-24T07:50:42.025",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806318,1763970642035,-500.0,0.00039007,8,"2025-11-24T07:50:42.035",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806319,1763970642044,-500.0,0.00039007,8,"2025-11-24T07:50:42.044",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806320,1763970642054,-549.59,0.00039007,8,"2025-11-24T07:50:42.054",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806321,1763970642063,-465.26678322,0.00039007,8,"2025-11-24T07:50:42.063",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806322,1763970642072,-500.0,0.00039007,8,"2025-11-24T07:50:42.072",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806323,1763970642082,-530.49,0.00039007,8,"2025-11-24T07:50:42.082",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806324,1763970642092,-667.79,0.00039007,8,"2025-11-24T07:50:42.092",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806325,1763970642102,-411.61349472,0.00039007,8,"2025-11-24T07:50:42.102",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806326,1763970642112,-500.0,0.00039007,8,"2025-11-24T07:50:42.112",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806327,1763970642122,-500.0,0.00039007,8,"2025-11-24T07:50:42.122",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806328,1763970642132,-500.0,0.00039007,8,"2025-11-24T07:50:42.132",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806329,1763970642141,-515.73506141,0.00039007,8,"2025-11-24T07:50:42.141",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806330,1763970642151,-500.0,0.00039007,8,"2025-11-24T07:50:42.151",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806331,1763970642161,-500.0,0.00039007,8,"2025-11-24T07:50:42.161",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806332,1763970642171,-500.0,0.00039007,8,"2025-11-24T07:50:42.171",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806333,1763970642180,-501.22694691,0.00039007,8,"2025-11-24T07:50:42.180",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806334,1763970642190,-500.0,0.00039007,8,"2025-11-24T07:50:42.190",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806335,1763970642199,-500.0,0.00039007,8,"2025-11-24T07:50:42.199",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806336,1763970642208,-500.0,0.00039007,8,"2025-11-24T07:50:42.208",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806337,1763970642218,-500.0,0.00039007,8,"2025-11-24T07:50:42.218",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806338,1763970642228,-500.0,0.00039007,8,"2025-11-24T07:50:42.228",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806339,1763970642237,-500.0,0.00039007,8,"2025-11-24T07:50:42.237",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806340,1763970642246,-500.0,0.00039007,8,"2025-11-24T07:50:42.246",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806341,1763970642255,-500.0,0.00039007,8,"2025-11-24T07:50:42.255",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806342,1763970642264,-611.70297074,0.00039007,8,"2025-11-24T07:50:42.264",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806343,1763970642274,-500.0,0.00039007,8,"2025-11-24T07:50:42.274",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806344,1763970642284,-500.0,0.00039007,8,"2025-11-24T07:50:42.284",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806345,1763970642296,-500.0,0.00039007,8,"2025-11-24T07:50:42.296",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806346,1763970642306,-390.45071494,0.00039007,8,"2025-11-24T07:50:42.306",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806347,1763970642316,-500.0,0.00039007,8,"2025-11-24T07:50:42.316",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806348,1763970642326,-500.0,0.00039007,8,"2025-11-24T07:50:42.326",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806349,1763970642335,-500.0,0.00039007,8,"2025-11-24T07:50:42.335",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806350,1763970642345,-500.0,0.00039007,8,"2025-11-24T07:50:42.345",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806351,1763970642354,-500.0,0.00039007,8,"2025-11-24T07:50:42.354",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806352,1763970642363,-500.0,0.00039007,8,"2025-11-24T07:50:42.363",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806353,1763970642375,-500.0,0.00039007,8,"2025-11-24T07:50:42.375",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806354,1763970642385,-500.0,0.00039007,8,"2025-11-24T07:50:42.385",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806355,1763970642394,-500.0,0.00039007,8,"2025-11-24T07:50:42.394",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806356,1763970642403,-500.0,0.00039007,8,"2025-11-24T07:50:42.403",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806357,1763970642412,-505.29812242,0.00039007,8,"2025-11-24T07:50:42.412",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806358,1763970642422,-500.0,0.00039007,8,"2025-11-24T07:50:42.422",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806359,1763970642431,-500.0,0.00039007,8,"2025-11-24T07:50:42.431",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806360,1763970642441,-500.0,0.00039007,8,"2025-11-24T07:50:42.441",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806361,1763970642450,-500.0,0.00039007,2,"2025-11-24T07:50:42.450",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806362,1763970642459,-454.90693703,0.00039007,8,"2025-11-24T07:50:42.459",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806363,1763970642468,-501.76709609,0.00039007,8,"2025-11-24T07:50:42.468",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806364,1763970642478,-500.0,0.00039007,8,"2025-11-24T07:50:42.478",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806365,1763970642487,-500.0,0.00039007,8,"2025-11-24T07:50:42.487",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806366,1763970642497,-599.94793749,0.00039007,8,"2025-11-24T07:50:42.497",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806367,1763970642506,-500.0,0.00039007,8,"2025-11-24T07:50:42.506",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806368,1763970642515,-500.0,0.00039007,8,"2025-11-24T07:50:42.515",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806369,1763970642524,-500.0,0.00039007,8,"2025-11-24T07:50:42.524",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806370,1763970642533,-500.0,0.00039007,8,"2025-11-24T07:50:42.533",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806371,1763970642543,-500.0,0.00039007,8,"2025-11-24T07:50:42.543",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806372,1763970642552,-500.0,0.00039007,8,"2025-11-24T07:50:42.552",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806373,1763970642562,-500.0,0.00039007,8,"2025-11-24T07:50:42.562",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806374,1763970642571,-542.05460198,0.00039007,8,"2025-11-24T07:50:42.571",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806375,1763970642580,-500.0,0.00039007,8,"2025-11-24T07:50:42.580",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806376,1763970642589,-476.83,0.00039007,8,"2025-11-24T07:50:42.589",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806377,1763970642599,-500.0,0.00039007,8,"2025-11-24T07:50:42.599",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806378,1763970642608,-500.0,0.00039007,8,"2025-11-24T07:50:42.608",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806379,1763970642618,-500.0,0.00039007,8,"2025-11-24T07:50:42.618",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806380,1763970642628,-500.0,0.00039007,8,"2025-11-24T07:50:42.628",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806381,1763970642638,-500.0,0.00039007,8,"2025-11-24T07:50:42.638",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806382,1763970642647,-407.63,0.00039007,8,"2025-11-24T07:50:42.647",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806383,1763970642656,-500.0,0.00039007,8,"2025-11-24T07:50:42.656",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806384,1763970642666,-500.0,0.00039007,8,"2025-11-24T07:50:42.666",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806385,1763970642675,-969.1,0.00039007,8,"2025-11-24T07:50:42.675",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806386,1763970642684,-500.0,0.00039007,8,"2025-11-24T07:50:42.684",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806387,1763970642693,-500.0,0.00039007,8,"2025-11-24T07:50:42.693",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806388,1763970642703,-500.0,0.00039007,8,"2025-11-24T07:50:42.703",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806389,1763970642712,-500.0,0.00039007,8,"2025-11-24T07:50:42.712",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806390,1763970642723,-500.0,0.00039007,8,"2025-11-24T07:50:42.723",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806391,1763970642732,-500.0,0.00039007,8,"2025-11-24T07:50:42.732",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806392,1763970642742,-377.52883737,0.00039007,8,"2025-11-24T07:50:42.742",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806393,1763970642751,-582.30923984,0.00039007,8,"2025-11-24T07:50:42.751",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806394,1763970642760,-176.7805254,0.00039007,8,"2025-11-24T07:50:42.760",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806395,1763970642769,-500.0,0.00039007,8,"2025-11-24T07:50:42.769",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806396,1763970642778,-500.0,0.00039007,8,"2025-11-24T07:50:42.778",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806397,1763970642787,-500.0,0.00039007,8,"2025-11-24T07:50:42.787",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806398,1763970642798,-500.0,0.00039007,8,"2025-11-24T07:50:42.798",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806399,1763970642807,-500.0,0.00039007,8,"2025-11-24T07:50:42.807",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806400,1763970642816,-500.0,0.00039007,8,"2025-11-24T07:50:42.816",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806401,1763970642826,-191.31,0.00039007,8,"2025-11-24T07:50:42.826",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806402,1763970642835,-500.0,0.00039007,8,"2025-11-24T07:50:42.835",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806403,1763970642844,-291.25,0.00039007,8,"2025-11-24T07:50:42.844",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806404,1763970642855,-285.6,0.00039007,8,"2025-11-24T07:50:42.855",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806405,1763970642867,-500.0,0.00039007,8,"2025-11-24T07:50:42.867",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806406,1763970642878,-500.0,0.00039007,8,"2025-11-24T07:50:42.878",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806407,1763970642891,-541.51350438,0.00039007,8,"2025-11-24T07:50:42.891",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806408,1763970642903,-500.0,0.00039007,8,"2025-11-24T07:50:42.903",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806409,1763970642914,-500.0,0.00039007,8,"2025-11-24T07:50:42.914",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806410,1763970642925,-500.0,0.00039007,8,"2025-11-24T07:50:42.925",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806411,1763970642935,-500.0,0.00039007,8,"2025-11-24T07:50:42.935",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806412,1763970642945,-500.0,0.00039007,8,"2025-11-24T07:50:42.945",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806413,1763970642956,-500.0,0.00039007,8,"2025-11-24T07:50:42.956",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806414,1763970642968,-423.85584845,0.00039007,8,"2025-11-24T07:50:42.968",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806415,1763970642979,-500.0,0.00039007,8,"2025-11-24T07:50:42.979",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806416,1763970642991,-500.0,0.00039007,8,"2025-11-24T07:50:42.991",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806417,1763970643002,-500.0,0.00039007,8,"2025-11-24T07:50:43.002",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806418,1763970643014,-500.0,0.00039007,8,"2025-11-24T07:50:43.014",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806419,1763970643025,-500.0,0.00039007,8,"2025-11-24T07:50:43.025",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806420,1763970643036,-500.0,0.00039007,8,"2025-11-24T07:50:43.036",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806421,1763970643048,-500.0,0.00039007,8,"2025-11-24T07:50:43.048",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806422,1763970643059,-500.0,0.00039007,8,"2025-11-24T07:50:43.059",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806423,1763970643071,-500.0,0.00039007,8,"2025-11-24T07:50:43.071",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806424,1763970643082,-199.27038878,0.00039007,8,"2025-11-24T07:50:43.082",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806425,1763970643093,-500.0,0.00039007,8,"2025-11-24T07:50:43.093",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806426,1763970643104,-500.0,0.00039007,8,"2025-11-24T07:50:43.104",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806427,1763970643115,-500.0,0.00039007,8,"2025-11-24T07:50:43.115",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806428,1763970643125,-500.0,0.00039007,8,"2025-11-24T07:50:43.125",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806429,1763970643135,-500.0,0.00039007,8,"2025-11-24T07:50:43.135",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806430,1763970643145,-500.0,0.00039007,8,"2025-11-24T07:50:43.145",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806431,1763970643155,-500.0,0.00039007,8,"2025-11-24T07:50:43.155",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806432,1763970643165,-500.0,0.00039007,8,"2025-11-24T07:50:43.165",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806433,1763970643176,-500.0,0.00039007,8,"2025-11-24T07:50:43.176",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806434,1763970643187,-500.0,0.00039007,8,"2025-11-24T07:50:43.187",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806435,1763970643198,-290.45266139,0.00039007,8,"2025-11-24T07:50:43.198",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806436,1763970643210,-500.0,0.00039007,8,"2025-11-24T07:50:43.210",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806437,1763970643221,-500.0,0.00039007,8,"2025-11-24T07:50:43.221",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806438,1763970643233,-500.0,0.00039007,8,"2025-11-24T07:50:43.233",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806439,1763970643245,-504.16221475,0.00039007,8,"2025-11-24T07:50:43.245",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806440,1763970643256,-500.0,0.00039007,8,"2025-11-24T07:50:43.256",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806441,1763970643267,-500.0,0.00039007,8,"2025-11-24T07:50:43.267",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806442,1763970643279,-500.0,0.00039007,8,"2025-11-24T07:50:43.279",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806443,1763970643291,-500.0,0.00039007,8,"2025-11-24T07:50:43.291",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806444,1763970643307,-500.0,0.00039007,8,"2025-11-24T07:50:43.307",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806445,1763970643318,-500.0,0.00039007,8,"2025-11-24T07:50:43.318",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806446,1763970643329,-500.0,0.00039007,8,"2025-11-24T07:50:43.329",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806447,1763970643340,-500.0,0.00039007,8,"2025-11-24T07:50:43.340",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806448,1763970643352,-500.0,0.00039007,8,"2025-11-24T07:50:43.352",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806449,1763970643364,-500.0,0.00039007,8,"2025-11-24T07:50:43.364",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806450,1763970643377,-500.0,0.00039007,8,"2025-11-24T07:50:43.377",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806451,1763970643388,-500.0,0.00039007,8,"2025-11-24T07:50:43.388",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806452,1763970643399,-500.0,0.00039007,8,"2025-11-24T07:50:43.399",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806453,1763970643411,-500.0,0.00039007,8,"2025-11-24T07:50:43.411",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806454,1763970643422,-500.0,0.00039007,8,"2025-11-24T07:50:43.422",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806455,1763970643435,-500.0,0.00039007,8,"2025-11-24T07:50:43.435",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806456,1763970643446,-600.0,0.00039008,30,"2025-11-24T07:50:43.446",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806457,1763970643457,-150.0,0.00039009,7,"2025-11-24T07:50:43.457",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806458,1763970643468,-500.0,0.00039073,2,"2025-11-24T07:50:43.468",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806459,1763970643480,-500.0,0.00039073,5,"2025-11-24T07:50:43.480",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806460,1763970643491,-500.0,0.00039073,5,"2025-11-24T07:50:43.491",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806461,1763970643503,-500.0,0.00039073,5,"2025-11-24T07:50:43.503",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806462,1763970643517,-500.0,0.00039073,5,"2025-11-24T07:50:43.517",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806463,1763970643528,-698.03,0.0003908,30,"2025-11-24T07:50:43.528",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806464,1763970643540,-3238.10143597,0.00039117,2,"2025-11-24T07:50:43.540",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806465,1763970643551,-150.0,0.00039149,7,"2025-11-24T07:50:43.551",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806466,1763970643562,-150.0,0.00039149,7,"2025-11-24T07:50:43.562",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806467,1763970643573,-150.0,0.00039149,7,"2025-11-24T07:50:43.573",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806468,1763970643583,-161.0,0.0003915,120,"2025-11-24T07:50:43.583",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806469,1763970643593,-397.03087769,0.00039174,2,"2025-11-24T07:50:43.593",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806470,1763970643603,-500.0,0.00039178,120,"2025-11-24T07:50:43.603",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806471,1763970643614,-473.3800582,0.00039215,2,"2025-11-24T07:50:43.614",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806472,1763970643625,-1529.71513646,0.00039226,4,"2025-11-24T07:50:43.625",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806473,1763970643635,-10392.586223,0.00039236,2,"2025-11-24T07:50:43.635",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806474,1763970643646,-500.0,0.00039264,8,"2025-11-24T07:50:43.646",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806475,1763970643658,-500.0,0.00039264,8,"2025-11-24T07:50:43.658",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806476,1763970643671,-500.0,0.00039264,2,"2025-11-24T07:50:43.671",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806477,1763970643681,-1529.71513646,0.00039264,4,"2025-11-24T07:50:43.681",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806480,1763970643691,-4589.14540938,0.00039271,4,"2025-11-24T07:50:43.691",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806482,1763970643701,-500.0,0.00039273,5,"2025-11-24T07:50:43.701",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806484,1763970643711,-500.0,0.00039273,5,"2025-11-24T07:50:43.711",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806487,1763970643721,-501.02581299,0.00039273,5,"2025-11-24T07:50:43.721",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806490,1763970643731,-500.0,0.00039273,5,"2025-11-24T07:50:43.731",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806492,1763970643741,-1320.0,0.00039274,2,"2025-11-24T07:50:43.741",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806494,1763970643751,-3437.0,0.00039274,2,"2025-11-24T07:50:43.751",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806496,1763970643762,-609.0,0.00039274,2,"2025-11-24T07:50:43.762",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806498,1763970643775,-843.0,0.00039274,2,"2025-11-24T07:50:43.775",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806500,1763970643786,-1615.853,0.00039274,2,"2025-11-24T07:50:43.786",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806502,1763970643797,-661.708,0.00039274,2,"2025-11-24T07:50:43.797",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806503,1763970643807,-1256.0,0.00039274,2,"2025-11-24T07:50:43.807",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806504,1763970643817,-2660.0,0.00039274,2,"2025-11-24T07:50:43.817",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806505,1763970643828,-561.0,0.00039274,2,"2025-11-24T07:50:43.828",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806506,1763970643837,-6499.0,0.00039274,2,"2025-11-24T07:50:43.837",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806507,1763970643848,-150.0,0.00039276,7,"2025-11-24T07:50:43.848",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806508,1763970643858,-257.49,0.0003928,8,"2025-11-24T07:50:43.858",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806509,1763970643869,-500.0,0.0003928,8,"2025-11-24T07:50:43.869",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806510,1763970643878,-500.28,0.0003928,8,"2025-11-24T07:50:43.878",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806511,1763970643889,-1651.5,0.0003928,8,"2025-11-24T07:50:43.889",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806512,1763970643899,-405.58810803,0.0003928,8,"2025-11-24T07:50:43.899",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806513,1763970643909,-517.5,0.0003928,8,"2025-11-24T07:50:43.909",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806514,1763970643919,-500.0,0.0003928,8,"2025-11-24T07:50:43.919",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806515,1763970643930,-619.11726001,0.0003928,8,"2025-11-24T07:50:43.930",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806516,1763970643940,-533.23985474,0.0003928,8,"2025-11-24T07:50:43.940",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806517,1763970643951,-500.0,0.0003928,8,"2025-11-24T07:50:43.951",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806518,1763970643961,-275.5,0.0003928,8,"2025-11-24T07:50:43.961",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806519,1763970643972,-500.0,0.0003928,8,"2025-11-24T07:50:43.972",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806520,1763970643983,-500.0,0.0003928,8,"2025-11-24T07:50:43.983",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806521,1763970643994,-500.0,0.0003928,8,"2025-11-24T07:50:43.994",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806522,1763970644005,-159.61533955,0.0003928,8,"2025-11-24T07:50:44.005",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806523,1763970644016,-500.0,0.0003928,8,"2025-11-24T07:50:44.016",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806524,1763970644027,-500.0,0.0003928,8,"2025-11-24T07:50:44.027",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806525,1763970644038,-561.96,0.0003928,2,"2025-11-24T07:50:44.038",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806526,1763970644049,-500.0,0.0003928,8,"2025-11-24T07:50:44.049",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806527,1763970644059,-500.0,0.0003928,8,"2025-11-24T07:50:44.059",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806528,1763970644068,-500.0,0.0003928,8,"2025-11-24T07:50:44.068",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806529,1763970644078,-500.0,0.0003928,8,"2025-11-24T07:50:44.078",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806530,1763970644089,-500.0,0.0003928,8,"2025-11-24T07:50:44.089",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806531,1763970644100,-500.0,0.00039281,8,"2025-11-24T07:50:44.100",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806532,1763970644110,-500.0,0.00039281,8,"2025-11-24T07:50:44.110",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806533,1763970644121,-500.0,0.00039281,8,"2025-11-24T07:50:44.121",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806534,1763970644131,-723.91,0.00039281,8,"2025-11-24T07:50:44.131",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806535,1763970644142,-500.0,0.00039281,8,"2025-11-24T07:50:44.142",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806536,1763970644153,-490.34,0.00039281,8,"2025-11-24T07:50:44.153",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806537,1763970644163,-500.0,0.00039281,8,"2025-11-24T07:50:44.163",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806538,1763970644174,-500.0,0.00039281,8,"2025-11-24T07:50:44.174",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806539,1763970644185,-501.32133921,0.00039281,8,"2025-11-24T07:50:44.185",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806540,1763970644195,-500.0,0.00039281,8,"2025-11-24T07:50:44.195",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806541,1763970644205,-500.0,0.00039281,8,"2025-11-24T07:50:44.205",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806542,1763970644215,-279.07,0.00039281,8,"2025-11-24T07:50:44.215",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806543,1763970644226,-500.0,0.00039281,8,"2025-11-24T07:50:44.226",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806544,1763970644237,-500.0,0.00039281,8,"2025-11-24T07:50:44.237",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806545,1763970644247,-1000.0,0.00039281,87,"2025-11-24T07:50:44.247",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806546,1763970644258,-429.65,0.00039281,8,"2025-11-24T07:50:44.258",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806547,1763970644269,-555.61,0.00039281,8,"2025-11-24T07:50:44.269",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806548,1763970644280,-524.31174731,0.00039281,8,"2025-11-24T07:50:44.280",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806549,1763970644293,-500.0,0.00039281,8,"2025-11-24T07:50:44.293",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806550,1763970644305,-500.0,0.00039281,8,"2025-11-24T07:50:44.305",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806551,1763970644316,-152.47,0.00039281,8,"2025-11-24T07:50:44.316",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806552,1763970644327,-321.5,0.00039281,8,"2025-11-24T07:50:44.327",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806553,1763970644339,-500.0,0.00039281,8,"2025-11-24T07:50:44.339",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806554,1763970644349,-164.81,0.00039281,8,"2025-11-24T07:50:44.349",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806555,1763970644360,-575.58,0.00039281,8,"2025-11-24T07:50:44.360",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806556,1763970644371,-310.42,0.00039281,8,"2025-11-24T07:50:44.371",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806557,1763970644384,-500.0,0.00039281,8,"2025-11-24T07:50:44.384",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806558,1763970644394,-500.0,0.00039281,8,"2025-11-24T07:50:44.394",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806559,1763970644405,-500.0,0.00039281,8,"2025-11-24T07:50:44.405",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806560,1763970644417,-500.0,0.00039281,8,"2025-11-24T07:50:44.417",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806561,1763970644427,-280.6,0.00039281,8,"2025-11-24T07:50:44.427",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806562,1763970644438,-178.66,0.00039281,8,"2025-11-24T07:50:44.438",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806563,1763970644450,-649.0417843,0.00039281,8,"2025-11-24T07:50:44.450",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806564,1763970644460,-500.0,0.00039281,8,"2025-11-24T07:50:44.460",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806565,1763970644471,-580.28137021,0.00039281,8,"2025-11-24T07:50:44.471",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806566,1763970644482,-469.63679249,0.00039281,8,"2025-11-24T07:50:44.482",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806567,1763970644492,-509.10078109,0.00039281,8,"2025-11-24T07:50:44.492",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806568,1763970644503,-500.0,0.00039281,8,"2025-11-24T07:50:44.503",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806569,1763970644515,-500.0,0.00039281,8,"2025-11-24T07:50:44.515",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806570,1763970644526,-500.0,0.00039281,8,"2025-11-24T07:50:44.526",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806571,1763970644537,-1000.0,0.00039281,8,"2025-11-24T07:50:44.537",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806572,1763970644548,-500.0,0.00039281,8,"2025-11-24T07:50:44.548",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806573,1763970644559,-500.0,0.00039281,8,"2025-11-24T07:50:44.559",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806574,1763970644570,-500.0,0.00039281,8,"2025-11-24T07:50:44.570",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806575,1763970644581,-327.37,0.00039281,8,"2025-11-24T07:50:44.581",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806576,1763970644592,-500.0,0.00039281,8,"2025-11-24T07:50:44.592",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806577,1763970644604,-500.0,0.00039281,8,"2025-11-24T07:50:44.604",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806578,1763970644615,-500.0,0.00039281,8,"2025-11-24T07:50:44.615",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806579,1763970644626,-431.27,0.00039281,8,"2025-11-24T07:50:44.626",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806580,1763970644637,-223.23,0.00039281,8,"2025-11-24T07:50:44.637",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806581,1763970644648,-507.73068236,0.00039281,8,"2025-11-24T07:50:44.648",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806582,1763970644659,-502.14743374,0.00039281,8,"2025-11-24T07:50:44.659",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806583,1763970644670,-266.35,0.00039281,8,"2025-11-24T07:50:44.670",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806584,1763970644682,-500.0,0.00039281,8,"2025-11-24T07:50:44.682",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806585,1763970644695,-293.49583677,0.00039281,8,"2025-11-24T07:50:44.695",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806586,1763970644705,-500.0,0.00039281,8,"2025-11-24T07:50:44.705",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806587,1763970644716,-500.0,0.00039281,8,"2025-11-24T07:50:44.716",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806588,1763970644728,-542.56,0.00039281,8,"2025-11-24T07:50:44.728",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806589,1763970644739,-393.62,0.00039281,8,"2025-11-24T07:50:44.739",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806590,1763970644751,-502.19489977,0.00039281,8,"2025-11-24T07:50:44.751",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806591,1763970644762,-500.0,0.00039281,8,"2025-11-24T07:50:44.762",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806592,1763970644773,-500.0,0.00039281,8,"2025-11-24T07:50:44.773",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806593,1763970644784,-501.93838202,0.00039281,8,"2025-11-24T07:50:44.784",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806594,1763970644795,-435.74,0.00039281,8,"2025-11-24T07:50:44.795",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806595,1763970644807,-502.94781315,0.00039281,6,"2025-11-24T07:50:44.807",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806596,1763970644819,-335.25,0.00039281,8,"2025-11-24T07:50:44.819",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806597,1763970644828,-501.26142825,0.00039281,8,"2025-11-24T07:50:44.828",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806598,1763970644838,-339.20608978,0.00039281,8,"2025-11-24T07:50:44.838",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806599,1763970644848,-500.0,0.00039281,8,"2025-11-24T07:50:44.848",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806600,1763970644857,-500.0,0.00039281,8,"2025-11-24T07:50:44.857",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806601,1763970644867,-399.53847454,0.00039281,8,"2025-11-24T07:50:44.867",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806602,1763970644877,-500.0,0.00039281,8,"2025-11-24T07:50:44.877",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806603,1763970644886,-500.0,0.00039281,8,"2025-11-24T07:50:44.886",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806604,1763970644896,-500.0,0.00039281,8,"2025-11-24T07:50:44.896",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806605,1763970644906,-500.0,0.00039281,8,"2025-11-24T07:50:44.906",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806606,1763970644916,-500.0,0.00039281,8,"2025-11-24T07:50:44.916",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806607,1763970644926,-500.0,0.00039281,3,"2025-11-24T07:50:44.926",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806608,1763970644935,-500.0,0.00039281,8,"2025-11-24T07:50:44.935",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806609,1763970644946,-500.0,0.00039281,8,"2025-11-24T07:50:44.946",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806610,1763970644955,-500.0,0.00039281,8,"2025-11-24T07:50:44.955",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806611,1763970644965,-184.09,0.00039281,8,"2025-11-24T07:50:44.965",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806612,1763970644975,-500.0,0.00039281,8,"2025-11-24T07:50:44.975",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806613,1763970644984,-500.0,0.00039281,8,"2025-11-24T07:50:44.984",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806614,1763970644994,-500.0,0.00039281,8,"2025-11-24T07:50:44.994",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806615,1763970645211,-386.29,0.00039281,8,"2025-11-24T07:50:45.211",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806616,1763970645225,-500.0,0.00039281,8,"2025-11-24T07:50:45.225",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806617,1763970645236,-406.66,0.00039281,8,"2025-11-24T07:50:45.236",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806618,1763970645246,-500.0,0.00039281,8,"2025-11-24T07:50:45.246",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806619,1763970645256,-500.0,0.00039281,8,"2025-11-24T07:50:45.256",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806620,1763970645265,-500.0,0.00039281,8,"2025-11-24T07:50:45.265",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806621,1763970645274,-255.3561148,0.00039281,8,"2025-11-24T07:50:45.274",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806622,1763970645284,-151.02,0.00039281,8,"2025-11-24T07:50:45.284",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806623,1763970645297,-500.0,0.00039281,8,"2025-11-24T07:50:45.297",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806624,1763970645307,-500.0,0.00039281,8,"2025-11-24T07:50:45.307",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806625,1763970645318,-500.0,0.00039281,8,"2025-11-24T07:50:45.318",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806626,1763970645327,-798.54,0.00039281,8,"2025-11-24T07:50:45.327",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806627,1763970645338,-603.90680889,0.00039281,8,"2025-11-24T07:50:45.338",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806628,1763970645348,-500.0,0.00039281,8,"2025-11-24T07:50:45.348",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806629,1763970645358,-610.07,0.00039281,8,"2025-11-24T07:50:45.358",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806630,1763970645368,-500.0,0.00039281,8,"2025-11-24T07:50:45.368",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806631,1763970645379,-500.0,0.00039281,8,"2025-11-24T07:50:45.379",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806632,1763970645389,-1292.41,0.00039281,8,"2025-11-24T07:50:45.389",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806633,1763970645399,-500.0,0.00039281,8,"2025-11-24T07:50:45.399",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806634,1763970645410,-667.79,0.00039281,8,"2025-11-24T07:50:45.410",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806635,1763970645420,-448.32105828,0.00039281,8,"2025-11-24T07:50:45.420",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806636,1763970645430,-500.0,0.00039281,8,"2025-11-24T07:50:45.430",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806637,1763970645441,-164.78431013,0.00039281,8,"2025-11-24T07:50:45.441",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806638,1763970645450,-529.60714917,0.00039281,8,"2025-11-24T07:50:45.450",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806639,1763970645460,-500.0,0.00039281,8,"2025-11-24T07:50:45.460",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806640,1763970645470,-500.0,0.00039281,8,"2025-11-24T07:50:45.470",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806641,1763970645480,-583.21,0.00039281,8,"2025-11-24T07:50:45.480",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806642,1763970645489,-500.0,0.00039281,8,"2025-11-24T07:50:45.489",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806643,1763970645499,-500.0,0.00039281,8,"2025-11-24T07:50:45.499",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806644,1763970645509,-500.0,0.00039281,8,"2025-11-24T07:50:45.509",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806645,1763970645520,-368.15,0.00039281,8,"2025-11-24T07:50:45.520",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806646,1763970645530,-500.0,0.00039281,8,"2025-11-24T07:50:45.530",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806647,1763970645540,-500.0,0.00039281,8,"2025-11-24T07:50:45.540",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806648,1763970645550,-500.0,0.00039281,8,"2025-11-24T07:50:45.550",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806649,1763970645559,-500.0,0.00039281,2,"2025-11-24T07:50:45.559",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806650,1763970645568,-500.0,0.00039281,8,"2025-11-24T07:50:45.568",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806651,1763970645579,-503.48688054,0.00039281,8,"2025-11-24T07:50:45.579",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806652,1763970645589,-500.0,0.00039281,8,"2025-11-24T07:50:45.589",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806653,1763970645600,-500.0,0.00039281,8,"2025-11-24T07:50:45.600",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806654,1763970645610,-500.0,0.00039281,8,"2025-11-24T07:50:45.610",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806655,1763970645619,-500.0,0.00039281,8,"2025-11-24T07:50:45.619",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806656,1763970645629,-360.39,0.00039281,8,"2025-11-24T07:50:45.629",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806657,1763970645638,-500.0,0.00039281,8,"2025-11-24T07:50:45.638",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806658,1763970645648,-424.1,0.00039281,8,"2025-11-24T07:50:45.648",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806659,1763970645658,-500.0,0.00039281,8,"2025-11-24T07:50:45.658",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806660,1763970645668,-503.72640452,0.00039281,8,"2025-11-24T07:50:45.668",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806661,1763970645678,-969.1,0.00039281,8,"2025-11-24T07:50:45.678",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806662,1763970645687,-238.0,0.00039281,8,"2025-11-24T07:50:45.687",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806663,1763970645698,-500.0,0.00039281,8,"2025-11-24T07:50:45.698",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806664,1763970645707,-500.0,0.00039281,8,"2025-11-24T07:50:45.707",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806665,1763970645716,-597.41,0.00039281,8,"2025-11-24T07:50:45.716",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806666,1763970645725,-500.0,0.00039281,8,"2025-11-24T07:50:45.725",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806667,1763970645734,-387.23781826,0.00039281,8,"2025-11-24T07:50:45.734",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806668,1763970645743,-500.0,0.00039281,8,"2025-11-24T07:50:45.743",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806669,1763970645752,-500.0,0.00039281,8,"2025-11-24T07:50:45.752",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806670,1763970645763,-500.0,0.00039281,8,"2025-11-24T07:50:45.763",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806671,1763970645772,-282.33164238,0.00039281,8,"2025-11-24T07:50:45.772",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806672,1763970645782,-500.0,0.00039281,8,"2025-11-24T07:50:45.782",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806673,1763970645792,-500.0,0.00039281,8,"2025-11-24T07:50:45.792",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806674,1763970645801,-500.0,0.00039281,8,"2025-11-24T07:50:45.801",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806675,1763970645811,-262.93,0.00039281,8,"2025-11-24T07:50:45.811",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806676,1763970645820,-270.58,0.00039281,8,"2025-11-24T07:50:45.820",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806677,1763970645830,-500.0,0.00039281,8,"2025-11-24T07:50:45.830",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806678,1763970645844,-500.0,0.00039281,8,"2025-11-24T07:50:45.844",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806679,1763970645854,-500.0,0.00039281,8,"2025-11-24T07:50:45.854",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806680,1763970645864,-500.0,0.00039281,8,"2025-11-24T07:50:45.864",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806681,1763970645875,-500.0,0.00039281,8,"2025-11-24T07:50:45.875",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806682,1763970645884,-500.0,0.00039281,8,"2025-11-24T07:50:45.884",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806683,1763970645894,-500.0,0.00039281,8,"2025-11-24T07:50:45.894",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806684,1763970645904,-385.17533386,0.00039281,8,"2025-11-24T07:50:45.904",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806685,1763970645913,-500.0,0.00039281,8,"2025-11-24T07:50:45.913",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806686,1763970645923,-333.98,0.00039281,8,"2025-11-24T07:50:45.923",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806687,1763970645933,-503.81453196,0.00039281,8,"2025-11-24T07:50:45.933",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806688,1763970645943,-594.37171785,0.00039281,8,"2025-11-24T07:50:45.943",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806689,1763970645952,-500.0,0.00039281,8,"2025-11-24T07:50:45.952",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806690,1763970645962,-500.0,0.00039281,8,"2025-11-24T07:50:45.962",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806691,1763970645972,-500.0,0.00039281,8,"2025-11-24T07:50:45.972",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806692,1763970645982,-500.0,0.00039281,8,"2025-11-24T07:50:45.982",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806693,1763970645992,-500.0,0.00039281,8,"2025-11-24T07:50:45.992",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806694,1763970646002,-600.0,0.00039282,30,"2025-11-24T07:50:46.002",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806695,1763970646012,-168.0,0.00039295,2,"2025-11-24T07:50:46.012",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806696,1763970646021,-150.0,0.00039324,7,"2025-11-24T07:50:46.021",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806697,1763970646034,-698.03,0.00039354,30,"2025-11-24T07:50:46.034",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806698,1763970646047,-161.0,0.000394,120,"2025-11-24T07:50:46.047",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806699,1763970646057,-642.97345703,0.00039421,5,"2025-11-24T07:50:46.057",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806700,1763970646067,-1000.0,0.00039421,5,"2025-11-24T07:50:46.067",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806701,1763970646077,-1000.0,0.00039421,2,"2025-11-24T07:50:46.077",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806702,1763970646087,-510.83585397,0.00039421,5,"2025-11-24T07:50:46.087",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806703,1763970646097,-500.76130664,0.00039421,5,"2025-11-24T07:50:46.097",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806704,1763970646106,-1000.0,0.00039421,5,"2025-11-24T07:50:46.106",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806705,1763970646116,-1000.0,0.00039421,5,"2025-11-24T07:50:46.116",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806706,1763970646125,-500.0,0.00039421,3,"2025-11-24T07:50:46.125",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806707,1763970646134,-150.0,0.00039428,7,"2025-11-24T07:50:46.134",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806708,1763970646144,-150.0,0.00039428,7,"2025-11-24T07:50:46.144",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806709,1763970646153,-150.0,0.00039428,7,"2025-11-24T07:50:46.153",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806710,1763970646162,-500.0,0.00039452,120,"2025-11-24T07:50:46.162",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806711,1763970646171,-10000.0,0.00039455,2,"2025-11-24T07:50:46.171",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806712,1763970646180,-3238.10143597,0.00039461,2,"2025-11-24T07:50:46.180",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806713,1763970646189,-150.0,0.00039498,7,"2025-11-24T07:50:46.189",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806714,1763970646198,-1500.0,0.000395,7,"2025-11-24T07:50:46.198",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806715,1763970646206,-5797.0,0.000395,30,"2025-11-24T07:50:46.206",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806716,1763970646216,-157.28534256,0.00039501,2,"2025-11-24T07:50:46.216",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806717,1763970646224,-1000.0,0.00039521,5,"2025-11-24T07:50:46.224",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806718,1763970646235,-330.84454354,0.00039521,5,"2025-11-24T07:50:46.235",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806719,1763970646244,-612.65664579,0.00039554,8,"2025-11-24T07:50:46.244",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806720,1763970646254,-1651.5,0.00039554,8,"2025-11-24T07:50:46.254",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806721,1763970646263,-517.5,0.00039554,8,"2025-11-24T07:50:46.263",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806722,1763970646273,-500.0,0.00039554,8,"2025-11-24T07:50:46.273",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806723,1763970646283,-500.0,0.00039554,8,"2025-11-24T07:50:46.283",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806724,1763970646294,-186.17470191,0.00039554,8,"2025-11-24T07:50:46.294",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806725,1763970646306,-500.0,0.00039554,8,"2025-11-24T07:50:46.306",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806726,1763970646314,-561.96,0.00039554,2,"2025-11-24T07:50:46.314",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806727,1763970646323,-500.0,0.00039554,8,"2025-11-24T07:50:46.323",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806728,1763970646331,-500.0,0.00039554,8,"2025-11-24T07:50:46.331",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806729,1763970646342,-500.0,0.00039554,8,"2025-11-24T07:50:46.342",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806730,1763970646351,-500.0,0.00039554,8,"2025-11-24T07:50:46.351",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806731,1763970646359,-500.0,0.00039555,8,"2025-11-24T07:50:46.359",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806732,1763970646369,-723.91,0.00039555,8,"2025-11-24T07:50:46.369",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806733,1763970646379,-416.14,0.00039555,8,"2025-11-24T07:50:46.379",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806734,1763970646388,-500.0,0.00039555,8,"2025-11-24T07:50:46.388",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806735,1763970646397,-1000.0,0.00039555,87,"2025-11-24T07:50:46.397",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806736,1763970646406,-156.53,0.00039555,8,"2025-11-24T07:50:46.406",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806737,1763970646415,-500.0,0.00039555,8,"2025-11-24T07:50:46.415",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806738,1763970646424,-500.0,0.00039555,8,"2025-11-24T07:50:46.424",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806739,1763970646433,-500.0,0.00039555,8,"2025-11-24T07:50:46.433",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806740,1763970646452,-429.0,0.00039555,8,"2025-11-24T07:50:46.452",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806741,1763970646462,-445.39,0.00039555,8,"2025-11-24T07:50:46.462",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806742,1763970646471,-500.0,0.00039555,8,"2025-11-24T07:50:46.471",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806743,1763970646481,-500.0,0.00039555,8,"2025-11-24T07:50:46.481",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806744,1763970646490,-500.0,0.00039555,8,"2025-11-24T07:50:46.490",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806745,1763970646499,-1000.0,0.00039555,8,"2025-11-24T07:50:46.499",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806746,1763970646509,-535.13289303,0.00039555,8,"2025-11-24T07:50:46.509",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806747,1763970646519,-500.0,0.00039555,8,"2025-11-24T07:50:46.519",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806748,1763970646531,-500.0,0.00039555,8,"2025-11-24T07:50:46.531",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806749,1763970646540,-150.24,0.00039555,8,"2025-11-24T07:50:46.540",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806750,1763970646549,-500.0,0.00039555,8,"2025-11-24T07:50:46.549",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806751,1763970646559,-502.09509925,0.00039555,8,"2025-11-24T07:50:46.559",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806752,1763970646568,-182.11,0.00039555,8,"2025-11-24T07:50:46.568",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806753,1763970646579,-500.0,0.00039555,8,"2025-11-24T07:50:46.579",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806754,1763970646589,-500.0,0.00039555,8,"2025-11-24T07:50:46.589",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806755,1763970646598,-191.49,0.00039555,8,"2025-11-24T07:50:46.598",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806756,1763970646609,-500.0,0.00039555,8,"2025-11-24T07:50:46.609",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806757,1763970646619,-464.0063164,0.00039555,8,"2025-11-24T07:50:46.619",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806758,1763970646629,-500.0,0.00039555,8,"2025-11-24T07:50:46.629",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806759,1763970646638,-500.0,0.00039555,8,"2025-11-24T07:50:46.638",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806760,1763970646648,-500.0,0.00039555,8,"2025-11-24T07:50:46.648",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806761,1763970646659,-484.72866504,0.00039555,8,"2025-11-24T07:50:46.659",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806762,1763970646668,-500.0,0.00039555,8,"2025-11-24T07:50:46.668",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806763,1763970646678,-500.0,0.00039555,8,"2025-11-24T07:50:46.678",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806764,1763970646688,-500.0,0.00039555,8,"2025-11-24T07:50:46.688",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806765,1763970646698,-500.0,0.00039555,8,"2025-11-24T07:50:46.698",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806766,1763970646707,-500.0,0.00039555,8,"2025-11-24T07:50:46.707",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806767,1763970646717,-340.3,0.00039555,8,"2025-11-24T07:50:46.717",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806768,1763970646727,-191.58,0.00039555,8,"2025-11-24T07:50:46.727",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806769,1763970646738,-500.0,0.00039555,8,"2025-11-24T07:50:46.738",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806770,1763970646748,-798.54,0.00039555,8,"2025-11-24T07:50:46.748",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806771,1763970646757,-500.0,0.00039555,8,"2025-11-24T07:50:46.757",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806772,1763970646767,-500.0,0.00039555,8,"2025-11-24T07:50:46.767",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806773,1763970646779,-500.0,0.00039555,8,"2025-11-24T07:50:46.779",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806774,1763970646788,-1292.41,0.00039555,8,"2025-11-24T07:50:46.788",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806775,1763970646798,-500.0,0.00039555,8,"2025-11-24T07:50:46.798",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806776,1763970646808,-667.79,0.00039555,8,"2025-11-24T07:50:46.808",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806777,1763970646817,-161.38624603,0.00039555,8,"2025-11-24T07:50:46.817",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806778,1763970646827,-421.22,0.00039555,8,"2025-11-24T07:50:46.827",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806779,1763970646837,-500.0,0.00039555,8,"2025-11-24T07:50:46.837",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806780,1763970646847,-500.0,0.00039555,8,"2025-11-24T07:50:46.847",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806781,1763970646857,-417.03227325,0.00039555,8,"2025-11-24T07:50:46.857",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806782,1763970646867,-500.0,0.00039555,2,"2025-11-24T07:50:46.867",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806783,1763970646876,-500.0,0.00039555,8,"2025-11-24T07:50:46.876",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806784,1763970646887,-500.0,0.00039555,8,"2025-11-24T07:50:46.887",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806785,1763970646897,-347.28714577,0.00039555,8,"2025-11-24T07:50:46.897",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806786,1763970646907,-500.0,0.00039555,8,"2025-11-24T07:50:46.907",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806787,1763970646917,-969.1,0.00039555,8,"2025-11-24T07:50:46.917",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806788,1763970646926,-500.0,0.00039555,8,"2025-11-24T07:50:46.926",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806789,1763970646935,-593.17,0.00039555,8,"2025-11-24T07:50:46.935",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806790,1763970646944,-500.0,0.00039555,8,"2025-11-24T07:50:46.944",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806791,1763970646954,-500.0,0.00039555,8,"2025-11-24T07:50:46.954",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806792,1763970646963,-500.0,0.00039555,8,"2025-11-24T07:50:46.963",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806793,1763970646972,-500.0,0.00039555,8,"2025-11-24T07:50:46.972",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806794,1763970646983,-500.0,0.00039555,8,"2025-11-24T07:50:46.983",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806795,1763970646992,-500.0,0.00039555,8,"2025-11-24T07:50:46.992",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806796,1763970647002,-500.0,0.00039555,8,"2025-11-24T07:50:47.002",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806797,1763970647012,-500.0,0.00039555,8,"2025-11-24T07:50:47.012",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806798,1763970647024,-232.4,0.00039555,8,"2025-11-24T07:50:47.024",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806799,1763970647034,-500.0,0.00039555,8,"2025-11-24T07:50:47.034",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806800,1763970647043,-500.0,0.00039555,8,"2025-11-24T07:50:47.043",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806801,1763970647055,-10392.586223,0.00039565,2,"2025-11-24T07:50:47.055",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806802,1763970647064,-1116.71130263,0.00039621,2,"2025-11-24T07:50:47.064",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806803,1763970647074,-1000.0,0.00039621,5,"2025-11-24T07:50:47.074",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806804,1763970647084,-500.96785255,0.00039621,5,"2025-11-24T07:50:47.084",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806805,1763970647093,-1000.0,0.00039621,5,"2025-11-24T07:50:47.093",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806806,1763970647103,-1000.0,0.00039621,5,"2025-11-24T07:50:47.103",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806807,1763970647113,-397.03087765,0.00039623,2,"2025-11-24T07:50:47.113",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806808,1763970647123,-698.03,0.00039628,30,"2025-11-24T07:50:47.123",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806809,1763970647133,-162.12,0.00039654,2,"2025-11-24T07:50:47.133",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806810,1763970647142,-473.3800582,0.00039657,2,"2025-11-24T07:50:47.142",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806811,1763970647152,-150.0,0.00039657,7,"2025-11-24T07:50:47.152",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806812,1763970647163,-164.19292156,0.00039761,15,"2025-11-24T07:50:47.163",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806813,1763970647172,-653.0,0.0003977,20,"2025-11-24T07:50:47.172",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806814,1763970647182,-3238.10143597,0.00039804,2,"2025-11-24T07:50:47.182",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806815,1763970647191,-382.2,0.00039808,2,"2025-11-24T07:50:47.191",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806816,1763970647200,-500.0,0.00039821,5,"2025-11-24T07:50:47.200",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806817,1763970647210,-1079.88417633,0.00039821,5,"2025-11-24T07:50:47.210",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806818,1763970647220,-1651.5,0.00039828,8,"2025-11-24T07:50:47.220",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806819,1763970647231,-517.5,0.00039828,8,"2025-11-24T07:50:47.231",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806820,1763970647240,-500.0,0.00039828,8,"2025-11-24T07:50:47.240",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806821,1763970647250,-500.0,0.00039828,8,"2025-11-24T07:50:47.250",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806822,1763970647260,-561.96,0.00039828,2,"2025-11-24T07:50:47.260",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806823,1763970647269,-500.0,0.00039828,8,"2025-11-24T07:50:47.269",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806824,1763970647281,-579.28123361,0.00039828,8,"2025-11-24T07:50:47.281",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806825,1763970647292,-500.0,0.00039828,8,"2025-11-24T07:50:47.292",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806826,1763970647306,-500.0,0.00039829,8,"2025-11-24T07:50:47.306",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806827,1763970647316,-723.91,0.00039829,8,"2025-11-24T07:50:47.316",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806828,1763970647325,-500.0,0.00039829,8,"2025-11-24T07:50:47.325",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806829,1763970647335,-500.0,0.00039829,8,"2025-11-24T07:50:47.335",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806830,1763970647346,-500.0,0.00039829,8,"2025-11-24T07:50:47.346",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806831,1763970647356,-512.23,0.00039829,8,"2025-11-24T07:50:47.356",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806832,1763970647366,-500.0,0.00039829,8,"2025-11-24T07:50:47.366",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806833,1763970647378,-500.0,0.00039829,8,"2025-11-24T07:50:47.378",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806834,1763970647388,-500.0,0.00039829,8,"2025-11-24T07:50:47.388",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806835,1763970647398,-1000.0,0.00039829,8,"2025-11-24T07:50:47.398",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806836,1763970647408,-152.94806323,0.00039829,8,"2025-11-24T07:50:47.408",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806837,1763970647418,-500.0,0.00039829,8,"2025-11-24T07:50:47.418",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806838,1763970647428,-500.0,0.00039829,8,"2025-11-24T07:50:47.428",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806839,1763970647437,-549.84990678,0.00039829,8,"2025-11-24T07:50:47.437",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806840,1763970647447,-546.92,0.00039829,8,"2025-11-24T07:50:47.447",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806841,1763970647457,-500.0,0.00039829,8,"2025-11-24T07:50:47.457",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806842,1763970647467,-245.03,0.00039829,8,"2025-11-24T07:50:47.467",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806843,1763970647477,-500.0,0.00039829,8,"2025-11-24T07:50:47.477",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806844,1763970647487,-500.0,0.00039829,8,"2025-11-24T07:50:47.487",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806845,1763970647496,-436.63595246,0.00039829,8,"2025-11-24T07:50:47.496",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806846,1763970647506,-500.0,0.00039829,8,"2025-11-24T07:50:47.506",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806847,1763970647515,-500.0,0.00039829,8,"2025-11-24T07:50:47.515",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806848,1763970647525,-798.54,0.00039829,8,"2025-11-24T07:50:47.525",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806849,1763970647534,-367.72,0.00039829,8,"2025-11-24T07:50:47.534",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806850,1763970647544,-500.0,0.00039829,8,"2025-11-24T07:50:47.544",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806851,1763970647554,-1292.41,0.00039829,8,"2025-11-24T07:50:47.554",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806852,1763970647564,-500.0,0.00039829,8,"2025-11-24T07:50:47.564",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806853,1763970647574,-667.79,0.00039829,8,"2025-11-24T07:50:47.574",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806854,1763970647583,-500.87830882,0.00039829,8,"2025-11-24T07:50:47.583",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806855,1763970647593,-500.0,0.00039829,2,"2025-11-24T07:50:47.593",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806856,1763970647602,-500.0,0.00039829,8,"2025-11-24T07:50:47.602",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806857,1763970647612,-390.95,0.00039829,8,"2025-11-24T07:50:47.612",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806858,1763970647622,-500.0,0.00039829,8,"2025-11-24T07:50:47.622",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806859,1763970647631,-969.1,0.00039829,8,"2025-11-24T07:50:47.631",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806860,1763970647641,-500.0,0.00039829,8,"2025-11-24T07:50:47.641",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806861,1763970647651,-500.0,0.00039829,8,"2025-11-24T07:50:47.651",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806862,1763970647660,-500.0,0.00039829,8,"2025-11-24T07:50:47.660",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806863,1763970647670,-500.0,0.00039829,8,"2025-11-24T07:50:47.670",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806864,1763970647680,-500.0,0.00039829,8,"2025-11-24T07:50:47.680",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806865,1763970647689,-210.85,0.00039829,8,"2025-11-24T07:50:47.689",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806866,1763970647698,-150.0,0.00039848,7,"2025-11-24T07:50:47.698",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806867,1763970647708,-150.0,0.00039848,7,"2025-11-24T07:50:47.708",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806868,1763970647718,-150.0,0.00039848,7,"2025-11-24T07:50:47.718",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806869,1763970647727,-150.0,0.00039848,7,"2025-11-24T07:50:47.727",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806870,1763970647737,-150.0,0.00039848,7,"2025-11-24T07:50:47.737",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806871,1763970647746,-150.0,0.00039848,7,"2025-11-24T07:50:47.746",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806872,1763970647756,-168.0,0.00039872,2,"2025-11-24T07:50:47.756",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806873,1763970647765,-10392.586223,0.00039894,15,"2025-11-24T07:50:47.765",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806874,1763970647775,-698.03,0.00039902,30,"2025-11-24T07:50:47.775",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806875,1763970647784,-1000.0,0.00039971,2,"2025-11-24T07:50:47.784",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806876,1763970647793,-1010.3864859,0.0004,30,"2025-11-24T07:50:47.793",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806877,1763970647803,-1042.39,0.00040002,120,"2025-11-24T07:50:47.803",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806878,1763970647813,-213.25357626,0.00040025,5,"2025-11-24T07:50:47.813",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806879,1763970647822,-150.0,0.00040039,7,"2025-11-24T07:50:47.822",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806880,1763970647831,-397.03087765,0.00040072,2,"2025-11-24T07:50:47.831",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806881,1763970647841,-473.3800582,0.00040099,28,"2025-11-24T07:50:47.841",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806882,1763970647850,-500.0,0.00040102,30,"2025-11-24T07:50:47.850",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806883,1763970647859,-500.0,0.00040102,30,"2025-11-24T07:50:47.859",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806884,1763970647868,-500.0,0.00040102,30,"2025-11-24T07:50:47.868",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806885,1763970647878,-1651.5,0.00040102,8,"2025-11-24T07:50:47.878",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806886,1763970647888,-517.5,0.00040102,8,"2025-11-24T07:50:47.888",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806887,1763970647897,-500.0,0.00040102,8,"2025-11-24T07:50:47.897",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806888,1763970647907,-500.0,0.00040102,8,"2025-11-24T07:50:47.907",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806889,1763970647916,-561.96,0.00040102,2,"2025-11-24T07:50:47.916",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806890,1763970647926,-500.0,0.00040102,8,"2025-11-24T07:50:47.926",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806891,1763970647936,-500.0,0.00040102,8,"2025-11-24T07:50:47.936",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806892,1763970647946,-500.0,0.00040103,8,"2025-11-24T07:50:47.946",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806893,1763970647955,-723.91,0.00040103,8,"2025-11-24T07:50:47.955",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806894,1763970647966,-360.75342089,0.00040103,8,"2025-11-24T07:50:47.966",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806895,1763970647975,-500.0,0.00040103,8,"2025-11-24T07:50:47.975",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806896,1763970647985,-500.0,0.00040103,8,"2025-11-24T07:50:47.985",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806897,1763970647995,-500.0,0.00040103,8,"2025-11-24T07:50:47.995",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806898,1763970648004,-500.0,0.00040103,8,"2025-11-24T07:50:48.004",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806899,1763970648014,-500.0,0.00040103,8,"2025-11-24T07:50:48.014",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806900,1763970648024,-438.79887636,0.00040103,8,"2025-11-24T07:50:48.024",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806901,1763970648033,-151.22,0.00040103,8,"2025-11-24T07:50:48.033",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806902,1763970648042,-500.0,0.00040103,8,"2025-11-24T07:50:48.042",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806903,1763970648052,-500.0,0.00040103,8,"2025-11-24T07:50:48.052",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806904,1763970648062,-500.0,0.00040103,8,"2025-11-24T07:50:48.062",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806905,1763970648072,-500.0,0.00040103,8,"2025-11-24T07:50:48.072",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806906,1763970648081,-275.34186218,0.00040103,8,"2025-11-24T07:50:48.081",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806907,1763970648091,-500.0,0.00040103,8,"2025-11-24T07:50:48.091",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806908,1763970648100,-798.54,0.00040103,8,"2025-11-24T07:50:48.100",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806909,1763970648110,-310.37347602,0.00040103,8,"2025-11-24T07:50:48.110",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806910,1763970648120,-1292.41,0.00040103,8,"2025-11-24T07:50:48.120",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806911,1763970648129,-500.0,0.00040103,8,"2025-11-24T07:50:48.129",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806912,1763970648139,-667.79,0.00040103,8,"2025-11-24T07:50:48.139",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806913,1763970648149,-500.0,0.00040103,2,"2025-11-24T07:50:48.149",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806914,1763970648159,-500.0,0.00040103,8,"2025-11-24T07:50:48.159",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806915,1763970648168,-327.31,0.00040103,8,"2025-11-24T07:50:48.168",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806916,1763970648178,-969.1,0.00040103,8,"2025-11-24T07:50:48.178",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806917,1763970648188,-500.0,0.00040103,8,"2025-11-24T07:50:48.188",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806918,1763970648198,-500.0,0.00040103,8,"2025-11-24T07:50:48.198",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806919,1763970648207,-158.94641058,0.00040103,8,"2025-11-24T07:50:48.207",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806920,1763970648217,-500.0,0.00040103,8,"2025-11-24T07:50:48.217",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806921,1763970648227,-221.84,0.00040103,8,"2025-11-24T07:50:48.227",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806922,1763970648236,-500.0,0.00040168,5,"2025-11-24T07:50:48.236",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806923,1763970648245,-500.0,0.00040168,5,"2025-11-24T07:50:48.245",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806924,1763970648254,-698.03646044,0.00040176,30,"2025-11-24T07:50:48.254",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806925,1763970648264,-653.0,0.0004018,20,"2025-11-24T07:50:48.264",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806926,1763970648274,-150.0,0.00040197,7,"2025-11-24T07:50:48.274",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806927,1763970648283,-231.22,0.0004021,14,"2025-11-24T07:50:48.283",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806928,1763970648293,-10392.586223,0.00040223,15,"2025-11-24T07:50:48.293",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806929,1763970648306,-150.0,0.00040267,7,"2025-11-24T07:50:48.306",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806930,1763970648316,-150.0,0.00040267,7,"2025-11-24T07:50:48.316",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806931,1763970648325,-150.0,0.00040267,7,"2025-11-24T07:50:48.325",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806932,1763970648335,-168.0,0.00040283,2,"2025-11-24T07:50:48.335",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806933,1763970648491,-168.0,0.00040295,2,"2025-11-24T07:50:48.491",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806934,1763970648502,-500.0,0.00040321,7,"2025-11-24T07:50:48.502",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806935,1763970648512,-500.0,0.00040321,7,"2025-11-24T07:50:48.512",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806936,1763970648523,-700.0,0.00040321,7,"2025-11-24T07:50:48.523",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806937,1763970648533,-168.0,0.00040326,2,"2025-11-24T07:50:48.533",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806938,1763970648543,-150.0,0.00040372,7,"2025-11-24T07:50:48.543",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806939,1763970648553,-500.0,0.00040376,30,"2025-11-24T07:50:48.553",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806940,1763970648563,-500.0,0.00040376,30,"2025-11-24T07:50:48.563",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806941,1763970648572,-1651.5,0.00040376,8,"2025-11-24T07:50:48.572",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806942,1763970648582,-517.5,0.00040376,8,"2025-11-24T07:50:48.582",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806943,1763970648592,-163.26,0.00040376,8,"2025-11-24T07:50:48.592",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806944,1763970648603,-500.0,0.00040376,8,"2025-11-24T07:50:48.603",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806945,1763970648613,-561.96,0.00040376,2,"2025-11-24T07:50:48.613",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806946,1763970648622,-500.0,0.00040376,8,"2025-11-24T07:50:48.622",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806947,1763970648632,-500.0,0.00040376,8,"2025-11-24T07:50:48.632",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806948,1763970648642,-500.0,0.00040377,8,"2025-11-24T07:50:48.642",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806949,1763970648651,-723.91,0.00040377,8,"2025-11-24T07:50:48.651",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806950,1763970648661,-352.44136947,0.00040377,8,"2025-11-24T07:50:48.661",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806951,1763970648670,-500.0,0.00040377,8,"2025-11-24T07:50:48.670",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806952,1763970648681,-500.0,0.00040377,8,"2025-11-24T07:50:48.681",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806953,1763970648690,-500.0,0.00040377,8,"2025-11-24T07:50:48.690",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806954,1763970648700,-386.61232474,0.00040377,8,"2025-11-24T07:50:48.700",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806955,1763970648709,-500.0,0.00040377,8,"2025-11-24T07:50:48.709",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806956,1763970648719,-500.0,0.00040377,8,"2025-11-24T07:50:48.719",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806957,1763970648728,-500.0,0.00040377,8,"2025-11-24T07:50:48.728",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806958,1763970648737,-500.0,0.00040377,8,"2025-11-24T07:50:48.737",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806959,1763970648747,-106.42182734,0.00040377,8,"2025-11-24T07:50:48.747",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806960,1763970648871,-293.33817266,0.00040377,8,"2025-11-24T07:50:48.871",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806961,1763970648881,-75.81158562,0.00040377,8,"2025-11-24T07:50:48.881",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806962,1763970648893,-264.98626188,0.00040377,8,"2025-11-24T07:50:48.893",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806963,1763970649029,-500.0,0.00038,20,"2025-11-24T07:50:49.029",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806964,1763970649039,-160.54996,0.00038907,2,"2025-11-24T07:50:49.039",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806965,1763970649050,-839.45004,0.00038907,2,"2025-11-24T07:50:49.050",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806966,1763970649060,-3238.10143597,0.00040148,15,"2025-11-24T07:50:49.060",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806967,1763970649070,-457.7421525,0.00040377,8,"2025-11-24T07:50:49.070",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806968,1763970649079,-554.42850974,0.00040377,8,"2025-11-24T07:50:49.079",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806969,1763970649091,-737.98149026,0.00040377,8,"2025-11-24T07:50:49.091",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806970,1763970649100,-451.55390974,0.00040377,8,"2025-11-24T07:50:49.100",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806971,1763970649112,-48.44609026,0.00040377,8,"2025-11-24T07:50:49.112",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806972,1763970649122,-667.79,0.00040377,8,"2025-11-24T07:50:49.122",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806973,1763970649133,-255.66208878,0.00040377,2,"2025-11-24T07:50:49.133",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806974,1763970649144,-244.33791122,0.00040377,2,"2025-11-24T07:50:49.144",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806975,1763970649153,-500.0,0.00040377,8,"2025-11-24T07:50:49.153",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806976,1763970649162,-969.1,0.00040377,8,"2025-11-24T07:50:49.162",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806977,1763970649172,-561.68,0.00040377,8,"2025-11-24T07:50:49.172",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806978,1763970649183,-284.21367636,0.00040377,8,"2025-11-24T07:50:49.183",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806979,1763970649200,-215.78632364,0.00040377,8,"2025-11-24T07:50:49.200",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806980,1763970649210,-500.0,0.00040377,8,"2025-11-24T07:50:49.210",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806981,1763970649219,-500.0,0.00040419,120,"2025-11-24T07:50:49.219",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806982,1763970649229,-150.0,0.0004042,7,"2025-11-24T07:50:49.229",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806983,1763970649239,-397.03087765,0.00040521,2,"2025-11-24T07:50:49.239",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806984,1763970649248,-473.3800582,0.00040541,28,"2025-11-24T07:50:49.248",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806985,1763970649258,-150.0,0.00040547,7,"2025-11-24T07:50:49.258",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806986,1763970649267,-150.0,0.00040547,7,"2025-11-24T07:50:49.267",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806987,1763970649276,-150.0,0.00040547,7,"2025-11-24T07:50:49.276",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806988,1763970649285,-1413.80274051,0.00040551,15,"2025-11-24T07:50:49.285",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394806997,1763971411427,198.9914377,1.11e-06,2,"2025-11-24T08:03:31.427",0.00041975,61.13,0.9720126516248969,4823273984.039808]
[394807022,1763971832045,-159.7,0.00019091,2,"2025-11-24T08:10:32.045",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807023,1763971832055,-500.0,0.00019091,2,"2025-11-24T08:10:32.055",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807024,1763971832065,-500.0,0.00019091,2,"2025-11-24T08:10:32.065",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807025,1763971832076,-250.0,0.00020046,2,"2025-11-24T08:10:32.076",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807026,1763971832086,-1200.0,0.00020999,2,"2025-11-24T08:10:32.086",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807027,1763971832096,-5070.91498242,0.00021,3,"2025-11-24T08:10:32.096",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807028,1763971832105,-250.0,0.00021,2,"2025-11-24T08:10:32.105",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807029,1763971832115,-300.0,0.0002816,2,"2025-11-24T08:10:32.115",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807030,1763971832125,-960.0,0.00028161,2,"2025-11-24T08:10:32.125",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807031,1763971832135,-159.7,0.00028637,2,"2025-11-24T08:10:32.135",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807032,1763971832145,-185.78,0.0003257,2,"2025-11-24T08:10:32.145",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807033,1763971832154,-2407.49,0.00034135,2,"2025-11-24T08:10:32.154",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807034,1763971832164,-150.99,0.00034135,2,"2025-11-24T08:10:32.164",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807035,1763971832175,-151.91,0.00034136,2,"2025-11-24T08:10:32.175",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807036,1763971832186,-151.91,0.00035086,2,"2025-11-24T08:10:32.186",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807037,1763971832196,-305.307,0.00035427,2,"2025-11-24T08:10:32.196",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807038,1763971832205,-2162.99,0.00036012,2,"2025-11-24T08:10:32.205",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807039,1763971832218,-4670.17,0.00036029,120,"2025-11-24T08:10:32.218",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807040,1763971832227,-150.0,0.00036029,2,"2025-11-24T08:10:32.227",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807041,1763971832237,-150.0,0.00036029,120,"2025-11-24T08:10:32.237",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807042,1763971832246,-4670.17,0.00036057,120,"2025-11-24T08:10:32.246",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807043,1763971832256,-4670.17,0.00036087,120,"2025-11-24T08:10:32.256",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807044,1763971832266,-4670.17,0.00036118,120,"2025-11-24T08:10:32.266",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807046,1763971832276,-166.66,0.00036147,30,"2025-11-24T08:10:32.276",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807048,1763971832285,-4670.17,0.0003615,120,"2025-11-24T08:10:32.285",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807050,1763971832295,-4670.17,0.00036184,120,"2025-11-24T08:10:32.295",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807052,1763971832304,-4670.17,0.00036221,120,"2025-11-24T08:10:32.304",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807053,1763971832313,-4670.17,0.0003626,120,"2025-11-24T08:10:32.313",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807054,1763971832322,-176.1082466,0.00036301,120,"2025-11-24T08:10:32.322",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807056,1763971832334,-619.47276016,0.00036301,120,"2025-11-24T08:10:32.334",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807059,1763971832345,-422.78329466,0.00036301,120,"2025-11-24T08:10:32.345",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807061,1763971832361,-3451.80569858,0.00036301,120,"2025-11-24T08:10:32.361",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807063,1763971832371,-4670.17,0.00036346,120,"2025-11-24T08:10:32.371",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807065,1763971832380,-4670.17,0.00036394,120,"2025-11-24T08:10:32.380",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807067,1763971832389,-4670.17,0.00036446,120,"2025-11-24T08:10:32.389",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807069,1763971832399,-4670.17,0.00036503,120,"2025-11-24T08:10:32.399",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807070,1763971832411,-4670.17,0.00036567,120,"2025-11-24T08:10:32.411",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807071,1763971832430,-200.0,0.00036625,2,"2025-11-24T08:10:32.430",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807072,1763971832440,-4670.17,0.00036638,120,"2025-11-24T08:10:32.440",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807074,1763971832450,-300.0,0.00036694,2,"2025-11-24T08:10:32.450",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807076,1763971832459,-1359.08103835,0.00036704,2,"2025-11-24T08:10:32.459",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807078,1763971832469,-2019.0,0.00036707,2,"2025-11-24T08:10:32.469",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807080,1763971832478,-4670.17,0.00036718,120,"2025-11-24T08:10:32.478",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807082,1763971832488,-810.0,0.00036793,2,"2025-11-24T08:10:32.488",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807084,1763971832498,-295.86253641,0.00036794,2,"2025-11-24T08:10:32.498",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807086,1763971832511,-2158.35838339,0.00036794,11,"2025-11-24T08:10:32.511",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807087,1763971832524,-5078.9513545,0.00036794,2,"2025-11-24T08:10:32.524",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807088,1763971832537,-32816.7904493,0.00036794,4,"2025-11-24T08:10:32.537",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807091,1763971832548,-10769.1945606,0.00036794,4,"2025-11-24T08:10:32.548",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807093,1763971832559,-501.06351093,0.00036803,8,"2025-11-24T08:10:32.559",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807095,1763971832568,-500.0,0.00036803,8,"2025-11-24T08:10:32.568",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807097,1763971832578,-519.94406956,0.00036803,8,"2025-11-24T08:10:32.578",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807099,1763971832587,-500.0,0.00036803,8,"2025-11-24T08:10:32.587",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807101,1763971832598,-500.0,0.00036803,8,"2025-11-24T08:10:32.598",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807103,1763971832609,-500.0,0.00036803,8,"2025-11-24T08:10:32.609",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807104,1763971832624,-538.54,0.00036803,2,"2025-11-24T08:10:32.624",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807105,1763971832635,-582.36393356,0.00036803,8,"2025-11-24T08:10:32.635",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807106,1763971832645,-500.0,0.00036803,8,"2025-11-24T08:10:32.645",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807107,1763971832656,-500.0,0.00036803,8,"2025-11-24T08:10:32.656",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807108,1763971832668,-500.0,0.00036803,8,"2025-11-24T08:10:32.668",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807109,1763971832679,-500.0,0.00036803,15,"2025-11-24T08:10:32.679",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807110,1763971832691,-500.0,0.00036803,15,"2025-11-24T08:10:32.691",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807111,1763971832702,-500.0,0.00036803,15,"2025-11-24T08:10:32.702",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807112,1763971832714,-500.0,0.00036803,15,"2025-11-24T08:10:32.714",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807113,1763971832725,-500.0,0.00036803,15,"2025-11-24T08:10:32.725",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807114,1763971832735,-500.0,0.00036803,15,"2025-11-24T08:10:32.735",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807115,1763971832746,-500.0,0.00036803,15,"2025-11-24T08:10:32.746",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807116,1763971832757,-500.0,0.00036803,15,"2025-11-24T08:10:32.757",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807117,1763971832767,-500.0,0.00036803,15,"2025-11-24T08:10:32.767",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807118,1763971832777,-500.0,0.00036803,15,"2025-11-24T08:10:32.777",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807119,1763971832787,-500.0,0.00036803,15,"2025-11-24T08:10:32.787",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807120,1763971832798,-500.0,0.00036803,15,"2025-11-24T08:10:32.798",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807121,1763971832811,-500.0,0.00036803,15,"2025-11-24T08:10:32.811",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807122,1763971832822,-500.0,0.00036803,15,"2025-11-24T08:10:32.822",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807123,1763971832832,-500.0,0.00036803,15,"2025-11-24T08:10:32.832",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807124,1763971832843,-500.0,0.00036803,15,"2025-11-24T08:10:32.843",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807125,1763971832853,-500.0,0.00036803,15,"2025-11-24T08:10:32.853",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807126,1763971832864,-500.0,0.00036803,15,"2025-11-24T08:10:32.864",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807127,1763971832875,-500.0,0.00036803,15,"2025-11-24T08:10:32.875",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807128,1763971832886,-500.0,0.00036803,15,"2025-11-24T08:10:32.886",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807129,1763971832898,-500.0,0.00036803,15,"2025-11-24T08:10:32.898",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807130,1763971832908,-500.0,0.00036803,15,"2025-11-24T08:10:32.908",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807131,1763971832919,-500.0,0.00036803,15,"2025-11-24T08:10:32.919",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807132,1763971832931,-500.0,0.00036803,15,"2025-11-24T08:10:32.931",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807133,1763971832942,-500.0,0.00036803,15,"2025-11-24T08:10:32.942",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807134,1763971832953,-484.23854961,0.00036803,15,"2025-11-24T08:10:32.953",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807135,1763971832967,-15.76145039,0.00036803,15,"2025-11-24T08:10:32.967",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807136,1763971832982,-500.0,0.00036803,15,"2025-11-24T08:10:32.982",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807137,1763971832993,-500.0,0.00036803,15,"2025-11-24T08:10:32.993",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807138,1763971833003,-500.0,0.00036803,15,"2025-11-24T08:10:33.003",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807139,1763971833014,-500.0,0.00036803,15,"2025-11-24T08:10:33.014",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807140,1763971833025,-500.0,0.00036803,15,"2025-11-24T08:10:33.025",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807141,1763971833036,-500.0,0.00036803,15,"2025-11-24T08:10:33.036",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807142,1763971833047,-500.0,0.00036803,15,"2025-11-24T08:10:33.047",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807143,1763971833057,-500.0,0.00036803,15,"2025-11-24T08:10:33.057",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807144,1763971833068,-500.0,0.00036803,15,"2025-11-24T08:10:33.068",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807145,1763971833080,-500.0,0.00036803,15,"2025-11-24T08:10:33.080",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807146,1763971833090,-500.0,0.00036803,15,"2025-11-24T08:10:33.090",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807147,1763971833101,-500.0,0.00036803,15,"2025-11-24T08:10:33.101",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807148,1763971833112,-500.0,0.00036803,15,"2025-11-24T08:10:33.112",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807149,1763971833123,-500.0,0.00036803,15,"2025-11-24T08:10:33.123",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807150,1763971833133,-500.0,0.00036803,15,"2025-11-24T08:10:33.133",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807151,1763971833143,-500.0,0.00036803,15,"2025-11-24T08:10:33.143",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807152,1763971833154,-616.31274827,0.00036803,15,"2025-11-24T08:10:33.154",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807153,1763971833165,-500.0,0.00036803,15,"2025-11-24T08:10:33.165",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807154,1763971833175,-500.0,0.00036803,15,"2025-11-24T08:10:33.175",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807155,1763971833185,-500.0,0.00036803,15,"2025-11-24T08:10:33.185",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807156,1763971833195,-500.0,0.00036803,15,"2025-11-24T08:10:33.195",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807157,1763971833207,-500.0,0.00036803,15,"2025-11-24T08:10:33.207",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807158,1763971833217,-500.0,0.00036803,15,"2025-11-24T08:10:33.217",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807159,1763971833228,-500.0,0.00036803,15,"2025-11-24T08:10:33.228",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807160,1763971833239,-500.0,0.00036803,15,"2025-11-24T08:10:33.239",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807161,1763971833250,-500.0,0.00036803,15,"2025-11-24T08:10:33.250",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807162,1763971833261,-619.30534181,0.00036803,15,"2025-11-24T08:10:33.261",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807163,1763971833272,-500.0,0.00036803,15,"2025-11-24T08:10:33.272",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807164,1763971833282,-630.03914993,0.00036803,15,"2025-11-24T08:10:33.282",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807165,1763971833292,-183.02053666,0.00036803,7,"2025-11-24T08:10:33.292",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807166,1763971833302,-204.56195903,0.00036803,7,"2025-11-24T08:10:33.302",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807167,1763971833316,-421.06398491,0.00036803,2,"2025-11-24T08:10:33.316",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807168,1763971833328,-197.95867,0.00036803,15,"2025-11-24T08:10:33.328",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807169,1763971833339,-500.0,0.00036803,15,"2025-11-24T08:10:33.339",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807170,1763971833349,-508.9874879,0.00036803,15,"2025-11-24T08:10:33.349",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807171,1763971833360,-500.0,0.00036803,15,"2025-11-24T08:10:33.360",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807172,1763971833372,-500.0,0.00036803,15,"2025-11-24T08:10:33.372",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807173,1763971833382,-328.50970436,0.00036803,15,"2025-11-24T08:10:33.382",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807174,1763971833393,-607.83210662,0.00036803,15,"2025-11-24T08:10:33.393",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807175,1763971833403,-500.0,0.00036803,15,"2025-11-24T08:10:33.403",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807176,1763971833413,-500.0,0.00036803,15,"2025-11-24T08:10:33.413",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807177,1763971833425,-8704.62087141,0.00036804,2,"2025-11-24T08:10:33.425",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807178,1763971838040,-302.69033,0.00036803,8,"2025-11-24T08:10:38.040",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807179,1763971838053,-197.30967,0.00036803,8,"2025-11-24T08:10:38.053",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807180,1763971838064,-500.0,0.00036803,8,"2025-11-24T08:10:38.064",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807181,1763971838075,-1567.66756594,0.00036804,2,"2025-11-24T08:10:38.075",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807182,1763971838085,-760000.0,0.00036804,2,"2025-11-24T08:10:38.085",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807183,1763971838095,-4670.17,0.00036811,120,"2025-11-24T08:10:38.095",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807184,1763971838109,-8076.89592048,0.00036894,4,"2025-11-24T08:10:38.109",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807185,1763971838121,-136635.37,0.00036904,2,"2025-11-24T08:10:38.121",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807186,1763971838131,-186.28441104,0.00036904,2,"2025-11-24T08:10:38.131",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807187,1763971838142,-166.66,0.00036908,30,"2025-11-24T08:10:38.142",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807188,1763971838153,-4670.17,0.0003692,120,"2025-11-24T08:10:38.153",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807189,1763971838165,-500.0,0.00036973,2,"2025-11-24T08:10:38.165",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807190,1763971838177,-500.0,0.00036973,5,"2025-11-24T08:10:38.177",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807191,1763971838188,-500.0,0.00036973,5,"2025-11-24T08:10:38.188",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807192,1763971838201,-500.0,0.00036973,5,"2025-11-24T08:10:38.201",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807193,1763971838213,-294.3607141,0.00036973,5,"2025-11-24T08:10:38.213",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807194,1763971838226,-500.0,0.00036973,5,"2025-11-24T08:10:38.226",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807195,1763971838239,-500.0,0.00036973,3,"2025-11-24T08:10:38.239",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807196,1763971838251,-500.0,0.00036973,5,"2025-11-24T08:10:38.251",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807197,1763971838263,-232.57906434,0.00036973,5,"2025-11-24T08:10:38.263",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807198,1763971838275,-500.0,0.00036973,5,"2025-11-24T08:10:38.275",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807199,1763971838286,-500.0,0.00036973,5,"2025-11-24T08:10:38.286",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807200,1763971838298,-500.0,0.00036973,5,"2025-11-24T08:10:38.298",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807201,1763971838309,-436.7307588,0.00036973,5,"2025-11-24T08:10:38.309",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807202,1763971838321,-500.0,0.00036973,2,"2025-11-24T08:10:38.321",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807203,1763971838333,-151.91,0.00036986,2,"2025-11-24T08:10:38.333",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807204,1763971838344,-151.91,0.00036986,2,"2025-11-24T08:10:38.344",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807205,1763971838356,-371.26,0.00036986,30,"2025-11-24T08:10:38.356",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807206,1763971838368,-170.84,0.00037,30,"2025-11-24T08:10:38.368",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807207,1763971838379,-4670.17,0.00037055,120,"2025-11-24T08:10:38.379",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807208,1763971838390,-500.0,0.00037077,8,"2025-11-24T08:10:38.390",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807209,1763971838401,-500.0,0.00037077,8,"2025-11-24T08:10:38.401",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807210,1763971838412,-500.0,0.00037077,8,"2025-11-24T08:10:38.412",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807211,1763971838424,-538.54,0.00037077,2,"2025-11-24T08:10:38.424",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807212,1763971838435,-387.36440118,0.00037077,8,"2025-11-24T08:10:38.435",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807213,1763971838447,-506.28909855,0.00037187,2,"2025-11-24T08:10:38.447",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807214,1763971838458,-3508.28,0.00037188,2,"2025-11-24T08:10:38.458",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807215,1763971838470,-1500.0,0.00037188,120,"2025-11-24T08:10:38.470",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807216,1763971838482,-4670.17,0.00037228,120,"2025-11-24T08:10:38.482",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807217,1763971838493,-579.28123361,0.00037351,8,"2025-11-24T08:10:38.493",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807218,1763971838505,-538.54,0.00037351,2,"2025-11-24T08:10:38.505",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807219,1763971838516,-5078.95135441,0.00037358,2,"2025-11-24T08:10:38.516",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807220,1763971838528,-10272.28843735,0.00037367,2,"2025-11-24T08:10:38.528",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807221,1763971838539,-1346.14932008,0.00037511,4,"2025-11-24T08:10:38.539",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807222,1763971838550,-295.86253637,0.00037519,2,"2025-11-24T08:10:38.550",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807223,1763971838561,-616.71130263,0.00037521,2,"2025-11-24T08:10:38.561",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807224,1763971838571,-1000.0,0.00037521,5,"2025-11-24T08:10:38.571",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807225,1763971838583,-642.97345703,0.00037521,5,"2025-11-24T08:10:38.583",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807226,1763971838593,-510.83585397,0.00037521,5,"2025-11-24T08:10:38.593",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807227,1763971838604,-1000.0,0.00037521,5,"2025-11-24T08:10:38.604",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807228,1763971838616,-500.0,0.00037521,3,"2025-11-24T08:10:38.616",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807229,1763971838635,-500.76130664,0.00037521,5,"2025-11-24T08:10:38.635",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807230,1763971838647,-1000.0,0.00037521,5,"2025-11-24T08:10:38.647",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807231,1763971838658,-1000.0,0.00037521,5,"2025-11-24T08:10:38.658",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807232,1763971838669,-1000.0,0.00037521,5,"2025-11-24T08:10:38.669",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807233,1763971838680,-1000.0,0.00037521,2,"2025-11-24T08:10:38.680",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807234,1763971838691,-170.67,0.000376,14,"2025-11-24T08:10:38.691",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807235,1763971838702,-538.54,0.00037625,2,"2025-11-24T08:10:38.702",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807236,1763971838719,-1346.14932008,0.00037659,4,"2025-11-24T08:10:38.719",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807237,1763971838731,-166.66,0.00037669,30,"2025-11-24T08:10:38.731",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807238,1763971838742,-902.055,0.00037669,49,"2025-11-24T08:10:38.742",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807239,1763971838754,-28234.61,0.00037669,2,"2025-11-24T08:10:38.754",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807240,1763971838764,-161.22,0.00037723,30,"2025-11-24T08:10:38.764",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807241,1763971838775,-150.0,0.00037751,7,"2025-11-24T08:10:38.775",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807242,1763971838787,-150.0,0.00037751,7,"2025-11-24T08:10:38.787",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807243,1763971838798,-150.0,0.00037751,7,"2025-11-24T08:10:38.798",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807244,1763971838809,-150.0,0.00037751,7,"2025-11-24T08:10:38.809",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807245,1763971838819,-150.0,0.00037751,7,"2025-11-24T08:10:38.819",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807246,1763971838830,-150.0,0.00037751,7,"2025-11-24T08:10:38.830",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807247,1763971838840,-150.0,0.00037751,7,"2025-11-24T08:10:38.840",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807248,1763971838851,-150.0,0.00037751,7,"2025-11-24T08:10:38.851",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807249,1763971838862,-150.0,0.00037751,7,"2025-11-24T08:10:38.862",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807250,1763971838873,-150.0,0.00037751,7,"2025-11-24T08:10:38.873",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807251,1763971838885,-150.0,0.00037788,2,"2025-11-24T08:10:38.885",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807252,1763971838896,-2158.35838339,0.00037851,12,"2025-11-24T08:10:38.896",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807253,1763971838906,-538.54,0.00037899,2,"2025-11-24T08:10:38.906",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807254,1763971838917,-5078.95135441,0.00037922,2,"2025-11-24T08:10:38.917",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807255,1763971838928,-10272.28843735,0.0003793,2,"2025-11-24T08:10:38.928",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807256,1763971838939,-999.0,0.0003794,3,"2025-11-24T08:10:38.939",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807257,1763971838950,-300.0,0.00038064,2,"2025-11-24T08:10:38.950",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807258,1763971838961,-500.0,0.00038068,5,"2025-11-24T08:10:38.961",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807259,1763971838973,-335.51242062,0.00038068,2,"2025-11-24T08:10:38.973",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807260,1763971838985,-538.54,0.00038173,2,"2025-11-24T08:10:38.985",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807261,1763971838996,-159.7,0.00038183,2,"2025-11-24T08:10:38.996",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807262,1763971839006,-150.0,0.00038217,7,"2025-11-24T08:10:39.006",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807263,1763971839017,-295.86253637,0.00038244,2,"2025-11-24T08:10:39.017",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807264,1763971839030,-242.03118416,0.00038247,2,"2025-11-24T08:10:39.030",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807265,1763971839040,-170.84,0.000383,30,"2025-11-24T08:10:39.040",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807266,1763971839051,-150.0,0.0003835,7,"2025-11-24T08:10:39.051",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807267,1763971839061,-150.0,0.0003835,7,"2025-11-24T08:10:39.061",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807268,1763971839072,-500.0,0.00038356,120,"2025-11-24T08:10:39.072",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807269,1763971839083,-166.66,0.0003843,30,"2025-11-24T08:10:39.083",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807270,1763971839093,-538.54,0.00038447,2,"2025-11-24T08:10:39.093",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807271,1763971839104,-166.57029206,0.00038447,2,"2025-11-24T08:10:39.104",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807272,1763971839115,-150.0,0.0003845,7,"2025-11-24T08:10:39.115",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807273,1763971839127,-1346.14932008,0.00038482,4,"2025-11-24T08:10:39.127",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807274,1763971839138,-5078.95135441,0.00038486,2,"2025-11-24T08:10:39.138",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807275,1763971839150,-10272.28843735,0.00038492,2,"2025-11-24T08:10:39.150",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807276,1763971839161,-190.14478538,0.00038597,2,"2025-11-24T08:10:39.161",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807277,1763971839172,-150.62,0.00038597,2,"2025-11-24T08:10:39.172",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807278,1763971839183,-2500.0,0.00038607,2,"2025-11-24T08:10:39.183",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807279,1763971839194,-150.0,0.00038683,7,"2025-11-24T08:10:39.194",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807280,1763971839206,-1346.14932008,0.00038697,4,"2025-11-24T08:10:39.206",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807281,1763971839216,-171.60312492,0.00038707,15,"2025-11-24T08:10:39.216",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807282,1763971839229,-430.18420787,0.00038707,2,"2025-11-24T08:10:39.229",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807283,1763971839482,-24533.1942,0.00038707,2,"2025-11-24T08:10:39.482",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807284,1763971839498,-1000.0,0.00038707,2,"2025-11-24T08:10:39.498",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807285,1763971839508,-538.54,0.00038721,2,"2025-11-24T08:10:39.508",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807286,1763971839518,-1346.14932008,0.00038795,4,"2025-11-24T08:10:39.518",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807287,1763971839529,-8076.89592048,0.00038796,4,"2025-11-24T08:10:39.529",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807288,1763971839539,-500.0,0.00038804,8,"2025-11-24T08:10:39.539",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807289,1763971839548,-1582.69,0.00038804,8,"2025-11-24T08:10:39.548",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807290,1763971839558,-500.0,0.00038804,8,"2025-11-24T08:10:39.558",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807291,1763971839568,-500.0,0.00038804,8,"2025-11-24T08:10:39.568",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807292,1763971839578,-500.0,0.00038804,8,"2025-11-24T08:10:39.578",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807293,1763971839587,-500.0,0.00038804,8,"2025-11-24T08:10:39.587",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807294,1763971839597,-500.0,0.00038804,8,"2025-11-24T08:10:39.597",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807295,1763971839607,-500.0,0.00038804,8,"2025-11-24T08:10:39.607",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807296,1763971839620,-500.0,0.00038804,8,"2025-11-24T08:10:39.620",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807297,1763971839630,-500.0,0.00038804,8,"2025-11-24T08:10:39.630",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807298,1763971839639,-609.58,0.00038804,2,"2025-11-24T08:10:39.639",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807299,1763971839649,-500.0,0.00038804,8,"2025-11-24T08:10:39.649",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807300,1763971839659,-500.0,0.00038804,8,"2025-11-24T08:10:39.659",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807301,1763971839668,-500.0,0.00038804,8,"2025-11-24T08:10:39.668",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807302,1763971839678,-327.58380862,0.00038804,8,"2025-11-24T08:10:39.678",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807303,1763971839687,-500.0,0.00038804,8,"2025-11-24T08:10:39.687",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807304,1763971839698,-500.0,0.00038804,8,"2025-11-24T08:10:39.698",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807305,1763971839708,-500.0,0.00038804,8,"2025-11-24T08:10:39.708",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807306,1763971839717,-500.0,0.00038804,8,"2025-11-24T08:10:39.717",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807307,1763971839727,-500.0,0.00038804,8,"2025-11-24T08:10:39.727",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807308,1763971839737,-500.0,0.00038804,8,"2025-11-24T08:10:39.737",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807309,1763971839746,-500.0,0.00038804,8,"2025-11-24T08:10:39.746",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807310,1763971839756,-500.0,0.00038804,8,"2025-11-24T08:10:39.756",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807311,1763971839765,-500.0,0.00038804,8,"2025-11-24T08:10:39.765",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807312,1763971839776,-500.0,0.00038804,8,"2025-11-24T08:10:39.776",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807313,1763971839785,-500.0,0.00038804,8,"2025-11-24T08:10:39.785",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807314,1763971839795,-341.10129011,0.00038804,8,"2025-11-24T08:10:39.795",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807315,1763971839805,-500.0,0.00038804,8,"2025-11-24T08:10:39.805",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807316,1763971839814,-500.0,0.00038804,8,"2025-11-24T08:10:39.814",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807317,1763971839823,-500.0,0.00038804,8,"2025-11-24T08:10:39.823",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807318,1763971839832,-500.0,0.00038804,8,"2025-11-24T08:10:39.832",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807319,1763971839842,-500.0,0.00038804,8,"2025-11-24T08:10:39.842",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807320,1763971839851,-500.0,0.00038805,8,"2025-11-24T08:10:39.851",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807321,1763971839859,-500.0,0.00038805,8,"2025-11-24T08:10:39.859",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807322,1763971839869,-500.0,0.00038805,8,"2025-11-24T08:10:39.869",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807323,1763971839878,-500.0,0.00038805,8,"2025-11-24T08:10:39.878",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807324,1763971839887,-500.0,0.00038805,8,"2025-11-24T08:10:39.887",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807325,1763971839896,-500.0,0.00038805,8,"2025-11-24T08:10:39.896",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807326,1763971839906,-500.0,0.00038805,8,"2025-11-24T08:10:39.906",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807327,1763971839915,-698.73,0.00038805,8,"2025-11-24T08:10:39.915",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807328,1763971839925,-502.56,0.00038805,8,"2025-11-24T08:10:39.925",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807329,1763971839934,-500.0,0.00038805,8,"2025-11-24T08:10:39.934",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807330,1763971839943,-500.0,0.00038805,8,"2025-11-24T08:10:39.943",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807331,1763971839952,-500.0,0.00038805,8,"2025-11-24T08:10:39.952",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807332,1763971839961,-547.28,0.00038805,8,"2025-11-24T08:10:39.961",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807333,1763971839973,-500.0,0.00038805,8,"2025-11-24T08:10:39.973",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807334,1763971839982,-500.0,0.00038805,8,"2025-11-24T08:10:39.982",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807335,1763971839991,-500.0,0.00038805,8,"2025-11-24T08:10:39.991",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807336,1763971840001,-500.0,0.00038805,8,"2025-11-24T08:10:40.001",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807337,1763971840011,-500.0,0.00038805,8,"2025-11-24T08:10:40.011",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807338,1763971840021,-500.0,0.00038805,8,"2025-11-24T08:10:40.021",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807339,1763971840031,-500.0,0.00038806,8,"2025-11-24T08:10:40.031",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807340,1763971840041,-500.0,0.00038806,8,"2025-11-24T08:10:40.041",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807341,1763971840051,-500.0,0.00038806,8,"2025-11-24T08:10:40.051",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807342,1763971840060,-624.9708388,0.00038806,2,"2025-11-24T08:10:40.060",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807343,1763971840070,-500.0,0.00038806,8,"2025-11-24T08:10:40.070",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807344,1763971840080,-516.27662366,0.00038806,8,"2025-11-24T08:10:40.080",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807345,1763971840089,-500.0,0.00038806,8,"2025-11-24T08:10:40.089",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807346,1763971840099,-596.39,0.00038806,8,"2025-11-24T08:10:40.099",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807347,1763971840108,-500.0,0.00038806,8,"2025-11-24T08:10:40.108",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807348,1763971840118,-500.0,0.00038806,8,"2025-11-24T08:10:40.118",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807349,1763971840128,-513.60394512,0.00038806,8,"2025-11-24T08:10:40.128",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807350,1763971840137,-504.30645096,0.00038806,8,"2025-11-24T08:10:40.137",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807351,1763971840146,-501.82938583,0.00038806,8,"2025-11-24T08:10:40.146",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807352,1763971840156,-500.0,0.00038806,8,"2025-11-24T08:10:40.156",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807353,1763971840165,-500.0,0.00038806,8,"2025-11-24T08:10:40.165",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807354,1763971840174,-500.0,0.00038806,8,"2025-11-24T08:10:40.174",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807355,1763971840184,-503.96933013,0.00038806,8,"2025-11-24T08:10:40.184",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807356,1763971840193,-500.0,0.00038806,8,"2025-11-24T08:10:40.193",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807357,1763971840203,-500.0,0.00038806,8,"2025-11-24T08:10:40.203",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807358,1763971840212,-500.0,0.00038806,8,"2025-11-24T08:10:40.212",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807359,1763971840222,-503.06174548,0.00038806,8,"2025-11-24T08:10:40.222",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807360,1763971840231,-523.38148311,0.00038806,8,"2025-11-24T08:10:40.231",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807361,1763971840241,-500.0,0.00038806,8,"2025-11-24T08:10:40.241",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807362,1763971840250,-500.0,0.00038806,8,"2025-11-24T08:10:40.250",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807363,1763971840259,-500.0,0.00038806,8,"2025-11-24T08:10:40.259",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807364,1763971840268,-500.0,0.00038806,8,"2025-11-24T08:10:40.268",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807365,1763971840278,-500.0,0.00038806,8,"2025-11-24T08:10:40.278",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807366,1763971840287,-500.0,0.00038806,8,"2025-11-24T08:10:40.287",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807367,1763971840297,-513.64757694,0.00038806,8,"2025-11-24T08:10:40.297",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807368,1763971840307,-500.0,0.00038806,8,"2025-11-24T08:10:40.307",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807369,1763971840316,-539.2436399,0.00038806,8,"2025-11-24T08:10:40.316",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807370,1763971840325,-500.0,0.00038806,8,"2025-11-24T08:10:40.325",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807371,1763971840334,-500.0,0.00038806,8,"2025-11-24T08:10:40.334",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807372,1763971840344,-500.0,0.00038806,8,"2025-11-24T08:10:40.344",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807373,1763971840353,-500.0,0.00038806,8,"2025-11-24T08:10:40.353",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807374,1763971840362,-500.0,0.00038806,8,"2025-11-24T08:10:40.362",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807375,1763971840372,-500.0,0.00038806,8,"2025-11-24T08:10:40.372",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807376,1763971840381,-512.69371524,0.00038806,8,"2025-11-24T08:10:40.381",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807377,1763971840391,-500.0,0.00038806,8,"2025-11-24T08:10:40.391",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807378,1763971840400,-500.0,0.00038806,8,"2025-11-24T08:10:40.400",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807379,1763971840410,-522.94261068,0.00038806,8,"2025-11-24T08:10:40.410",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807380,1763971840420,-693.75,0.00038806,8,"2025-11-24T08:10:40.420",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807381,1763971840429,-500.0,0.00038806,8,"2025-11-24T08:10:40.429",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807382,1763971840438,-500.0,0.00038806,8,"2025-11-24T08:10:40.438",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807383,1763971840446,-524.64468641,0.00038806,8,"2025-11-24T08:10:40.446",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807384,1763971840455,-500.0,0.00038806,8,"2025-11-24T08:10:40.455",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807385,1763971840464,-500.0,0.00038806,8,"2025-11-24T08:10:40.464",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807386,1763971840473,-500.0,0.00038806,8,"2025-11-24T08:10:40.473",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807387,1763971840481,-500.0,0.00038806,8,"2025-11-24T08:10:40.481",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807388,1763971840490,-500.0,0.00038806,8,"2025-11-24T08:10:40.490",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807389,1763971840498,-500.0,0.00038806,8,"2025-11-24T08:10:40.498",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807390,1763971840507,-500.0,0.00038806,8,"2025-11-24T08:10:40.507",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807391,1763971840515,-523.90368588,0.00038806,8,"2025-11-24T08:10:40.515",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807392,1763971840524,-521.13724328,0.00038806,8,"2025-11-24T08:10:40.524",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807393,1763971840533,-500.0,0.00038806,8,"2025-11-24T08:10:40.533",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807394,1763971840541,-500.0,0.00038806,8,"2025-11-24T08:10:40.541",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807395,1763971840549,-510.34356386,0.00038806,8,"2025-11-24T08:10:40.549",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807396,1763971840556,-471.35280192,0.00038806,8,"2025-11-24T08:10:40.556",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807397,1763971840565,-500.0,0.00038806,8,"2025-11-24T08:10:40.565",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807398,1763971840573,-388.99672676,0.00038806,8,"2025-11-24T08:10:40.573",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807399,1763971840581,-500.0,0.00038806,8,"2025-11-24T08:10:40.581",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807400,1763971840589,-500.0,0.00038806,8,"2025-11-24T08:10:40.589",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807401,1763971840597,-503.26409811,0.00038806,8,"2025-11-24T08:10:40.597",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807402,1763971840606,-483.65240233,0.00038806,8,"2025-11-24T08:10:40.606",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807403,1763971840614,-500.0,0.00038806,8,"2025-11-24T08:10:40.614",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807404,1763971840626,-380.87627712,0.00038806,8,"2025-11-24T08:10:40.626",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807405,1763971840634,-502.90487024,0.00038806,8,"2025-11-24T08:10:40.634",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807406,1763971840643,-500.0,0.00038806,8,"2025-11-24T08:10:40.643",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807407,1763971840652,-500.0,0.00038806,8,"2025-11-24T08:10:40.652",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807408,1763971840662,-500.0,0.00038806,8,"2025-11-24T08:10:40.662",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807409,1763971840671,-500.0,0.00038806,8,"2025-11-24T08:10:40.671",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807410,1763971840680,-500.8423538,0.00038806,8,"2025-11-24T08:10:40.680",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807411,1763971840690,-500.0,0.00038806,8,"2025-11-24T08:10:40.690",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807412,1763971840700,-393.5,0.00038806,8,"2025-11-24T08:10:40.700",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807413,1763971840710,-501.62832025,0.00038806,8,"2025-11-24T08:10:40.710",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807414,1763971840720,-500.0,0.00038806,8,"2025-11-24T08:10:40.720",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807415,1763971840729,-500.0,0.00038806,8,"2025-11-24T08:10:40.729",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807416,1763971840739,-507.14205343,0.00038806,8,"2025-11-24T08:10:40.739",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807417,1763971840749,-500.0,0.00038806,8,"2025-11-24T08:10:40.749",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807418,1763971840759,-500.0,0.00038806,8,"2025-11-24T08:10:40.759",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807419,1763971840769,-500.0,0.00038806,8,"2025-11-24T08:10:40.769",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807420,1763971840781,-500.0,0.00038806,7,"2025-11-24T08:10:40.781",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807421,1763971840791,-500.0,0.00038806,7,"2025-11-24T08:10:40.791",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807423,1763971840801,-500.0,0.00038806,7,"2025-11-24T08:10:40.801",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807424,1763971840811,-500.0,0.00038806,8,"2025-11-24T08:10:40.811",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807425,1763971840821,-150.24,0.00038806,8,"2025-11-24T08:10:40.821",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807426,1763971840831,-500.0,0.00038806,8,"2025-11-24T08:10:40.831",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807427,1763971840841,-500.0,0.00038806,8,"2025-11-24T08:10:40.841",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807428,1763971840851,-500.0,0.00038806,8,"2025-11-24T08:10:40.851",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807429,1763971840860,-500.0,0.00038806,8,"2025-11-24T08:10:40.860",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807430,1763971840870,-500.0,0.00038806,8,"2025-11-24T08:10:40.870",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807431,1763971840880,-533.2407796,0.00038806,8,"2025-11-24T08:10:40.880",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807432,1763971840890,-500.0,0.00038806,8,"2025-11-24T08:10:40.890",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807433,1763971840899,-534.27114977,0.00038806,8,"2025-11-24T08:10:40.899",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807434,1763971840909,-500.0,0.00038806,8,"2025-11-24T08:10:40.909",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807435,1763971840918,-566.75038103,0.00038806,8,"2025-11-24T08:10:40.918",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807436,1763971840927,-500.0,0.00038806,8,"2025-11-24T08:10:40.927",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807437,1763971840936,-500.0,0.00038806,8,"2025-11-24T08:10:40.936",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807438,1763971840946,-548.92,0.00038806,8,"2025-11-24T08:10:40.946",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807439,1763971840956,-500.0,0.00038806,8,"2025-11-24T08:10:40.956",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807440,1763971840965,-500.0,0.00038806,8,"2025-11-24T08:10:40.965",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807441,1763971840976,-500.0,0.00038806,8,"2025-11-24T08:10:40.976",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807442,1763971840986,-542.90547539,0.00038806,8,"2025-11-24T08:10:40.986",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807443,1763971840996,-500.0,0.00038806,8,"2025-11-24T08:10:40.996",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807444,1763971841006,-500.0,0.00038806,8,"2025-11-24T08:10:41.006",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807445,1763971841017,-500.0,0.00038806,8,"2025-11-24T08:10:41.017",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807446,1763971841027,-500.0,0.00038806,8,"2025-11-24T08:10:41.027",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807447,1763971841036,-500.0,0.00038806,8,"2025-11-24T08:10:41.036",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807448,1763971841046,-500.0,0.00038806,8,"2025-11-24T08:10:41.046",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807449,1763971841055,-340.3,0.00038806,8,"2025-11-24T08:10:41.055",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807450,1763971841064,-414.41014957,0.00038806,8,"2025-11-24T08:10:41.064",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807451,1763971841074,-541.61271093,0.00038806,8,"2025-11-24T08:10:41.074",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807452,1763971841084,-500.0,0.00038806,8,"2025-11-24T08:10:41.084",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807453,1763971841093,-191.58,0.00038806,8,"2025-11-24T08:10:41.093",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807454,1763971841103,-234.70239157,0.00038806,8,"2025-11-24T08:10:41.103",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807455,1763971841119,-500.0,0.00038806,8,"2025-11-24T08:10:41.119",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807456,1763971841129,-500.0,0.00038806,8,"2025-11-24T08:10:41.129",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807457,1763971841139,-505.08384143,0.00038806,8,"2025-11-24T08:10:41.139",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807458,1763971841150,-500.0,0.00038806,8,"2025-11-24T08:10:41.150",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807459,1763971841160,-216.31934355,0.00038806,8,"2025-11-24T08:10:41.160",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807460,1763971841170,-164.78431013,0.00038806,8,"2025-11-24T08:10:41.170",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807461,1763971841179,-421.22,0.00038806,8,"2025-11-24T08:10:41.179",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807462,1763971841189,-1000.0,0.00038806,87,"2025-11-24T08:10:41.189",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807463,1763971841199,-567.02918167,0.00038806,8,"2025-11-24T08:10:41.199",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807464,1763971841208,-500.0,0.00038806,8,"2025-11-24T08:10:41.208",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807465,1763971841218,-622.83443556,0.00038806,8,"2025-11-24T08:10:41.218",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807466,1763971841227,-360.99566684,0.00038806,8,"2025-11-24T08:10:41.227",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807467,1763971841237,-500.0,0.00038806,8,"2025-11-24T08:10:41.237",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807468,1763971841246,-347.28714577,0.00038806,8,"2025-11-24T08:10:41.246",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807469,1763971841255,-500.0,0.00038806,8,"2025-11-24T08:10:41.255",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807470,1763971841265,-500.0,0.00038806,8,"2025-11-24T08:10:41.265",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807471,1763971841275,-205.89326415,0.00038806,8,"2025-11-24T08:10:41.275",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807472,1763971841285,-593.17,0.00038806,8,"2025-11-24T08:10:41.285",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807473,1763971841295,-507.75449759,0.00038806,8,"2025-11-24T08:10:41.295",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807474,1763971841305,-500.0,0.00038806,8,"2025-11-24T08:10:41.305",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807475,1763971841315,-500.0,0.00038806,8,"2025-11-24T08:10:41.315",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807476,1763971841325,-194.48462232,0.00038806,8,"2025-11-24T08:10:41.325",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807477,1763971841488,-305.51537768,0.00038806,8,"2025-11-24T08:10:41.488",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807478,1763971841498,-500.0,0.00038806,8,"2025-11-24T08:10:41.498",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807479,1763971841509,-500.0,0.00038806,8,"2025-11-24T08:10:41.509",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807480,1763971841519,-531.35073376,0.00038806,8,"2025-11-24T08:10:41.519",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807481,1763971841531,-502.35396255,0.00038806,8,"2025-11-24T08:10:41.531",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807482,1763971841541,-418.81,0.00038806,30,"2025-11-24T08:10:41.541",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807483,1763971841551,-500.0,0.00038806,8,"2025-11-24T08:10:41.551",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807484,1763971841560,-500.0,0.00038806,8,"2025-11-24T08:10:41.560",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807485,1763971841570,-624.94607424,0.00038806,8,"2025-11-24T08:10:41.570",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807486,1763971841580,-500.0,0.00038806,8,"2025-11-24T08:10:41.580",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807487,1763971841589,-500.0,0.00038806,8,"2025-11-24T08:10:41.589",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807488,1763971841598,-500.0,0.00038806,8,"2025-11-24T08:10:41.598",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807489,1763971841608,-622.55784741,0.00038806,8,"2025-11-24T08:10:41.608",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807490,1763971841623,-500.0,0.00038806,8,"2025-11-24T08:10:41.623",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807491,1763971841632,-500.0,0.00038806,8,"2025-11-24T08:10:41.632",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807492,1763971841640,-500.0,0.00038806,8,"2025-11-24T08:10:41.640",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807493,1763971841648,-500.0,0.00038806,8,"2025-11-24T08:10:41.648",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807494,1763971841659,-610.15671961,0.00038806,8,"2025-11-24T08:10:41.659",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807495,1763971841669,-206.68819396,0.00038806,8,"2025-11-24T08:10:41.669",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807496,1763971841682,-293.31180604,0.00038806,8,"2025-11-24T08:10:41.682",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807497,1763971841692,-174.42008353,0.00038806,8,"2025-11-24T08:10:41.692",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807498,1763971841736,-325.57991647,0.00038806,8,"2025-11-24T08:10:41.736",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807499,1763971841747,-500.0,0.00038806,8,"2025-11-24T08:10:41.747",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807500,1763971841758,-232.4,0.00038806,8,"2025-11-24T08:10:41.758",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807501,1763971841768,-118.80609145,0.00038806,8,"2025-11-24T08:10:41.768",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807509,1763971847125,-500.0,0.00036803,8,"2025-11-24T08:10:47.125",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807510,1763971847138,-88475.2384,0.00036804,2,"2025-11-24T08:10:47.138",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807511,1763971847152,-500.0,0.00036973,5,"2025-11-24T08:10:47.152",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807512,1763971847165,-1000.0,0.00037521,5,"2025-11-24T08:10:47.165",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807513,1763971847177,-155.55,0.00038136,2,"2025-11-24T08:10:47.177",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807514,1763971847191,-500.0,0.00038804,8,"2025-11-24T08:10:47.191",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807515,1763971847207,-500.0,0.00038805,8,"2025-11-24T08:10:47.207",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807516,1763971847219,-500.0,0.00038805,8,"2025-11-24T08:10:47.219",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807517,1763971847233,-226.86131447,0.00038806,8,"2025-11-24T08:10:47.233",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807518,1763971847247,-500.0,0.00038806,8,"2025-11-24T08:10:47.247",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807519,1763971847259,-500.0,0.00038806,8,"2025-11-24T08:10:47.259",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807520,1763971847269,-500.0,0.00038806,8,"2025-11-24T08:10:47.269",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807521,1763971847281,-500.0,0.00038806,8,"2025-11-24T08:10:47.281",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807522,1763971847292,-500.0,0.00038806,8,"2025-11-24T08:10:47.292",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807523,1763971847305,-500.0,0.00038806,8,"2025-11-24T08:10:47.305",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807524,1763971847316,-500.0,0.00038806,8,"2025-11-24T08:10:47.316",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807525,1763971847326,-500.0,0.00038806,8,"2025-11-24T08:10:47.326",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807526,1763971847337,-500.0,0.00038806,8,"2025-11-24T08:10:47.337",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807527,1763971847349,-500.0,0.00038806,8,"2025-11-24T08:10:47.349",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807528,1763971847360,-500.0,0.00038806,8,"2025-11-24T08:10:47.360",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807529,1763971847371,-500.0,0.00038806,8,"2025-11-24T08:10:47.371",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807530,1763971847382,-500.0,0.00038806,8,"2025-11-24T08:10:47.382",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807531,1763971847395,-500.0,0.00038806,8,"2025-11-24T08:10:47.395",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807532,1763971847406,-500.0,0.00038806,8,"2025-11-24T08:10:47.406",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807533,1763971847417,-500.0,0.00038806,8,"2025-11-24T08:10:47.417",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807534,1763971847431,-500.0,0.00038806,8,"2025-11-24T08:10:47.431",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807535,1763971847444,-594.06071205,0.00038806,8,"2025-11-24T08:10:47.444",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807536,1763971847456,-500.0,0.00038806,8,"2025-11-24T08:10:47.456",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807537,1763971847467,-268.69092995,0.00038806,8,"2025-11-24T08:10:47.467",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807538,1763971847479,-500.0,0.00038806,8,"2025-11-24T08:10:47.479",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807539,1763971847490,-509.82712471,0.00038806,8,"2025-11-24T08:10:47.490",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807540,1763971847504,-500.0,0.00038806,8,"2025-11-24T08:10:47.504",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807541,1763971847515,-500.0,0.00038806,8,"2025-11-24T08:10:47.515",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807542,1763971847529,-535.13289303,0.00038806,8,"2025-11-24T08:10:47.529",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807543,1763971847540,-552.1086928,0.00038806,8,"2025-11-24T08:10:47.540",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807544,1763971847554,-446.90092834,0.00038806,8,"2025-11-24T08:10:47.554",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807545,1763971847565,-500.0,0.00038806,8,"2025-11-24T08:10:47.565",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807546,1763971847577,-1000.0,0.00038806,8,"2025-11-24T08:10:47.577",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807547,1763971847588,-433.0091052,0.00038806,8,"2025-11-24T08:10:47.588",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807548,1763971847599,-500.0,0.00038806,8,"2025-11-24T08:10:47.599",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807549,1763971847610,-500.0,0.00038806,8,"2025-11-24T08:10:47.610",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807550,1763971847625,-500.0,0.00038806,8,"2025-11-24T08:10:47.625",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807551,1763971847637,-500.0,0.00038806,8,"2025-11-24T08:10:47.637",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807552,1763971847648,-500.0,0.00038806,8,"2025-11-24T08:10:47.648",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807553,1763971847661,-500.0,0.00038806,8,"2025-11-24T08:10:47.661",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807554,1763971847672,-500.0,0.00038806,8,"2025-11-24T08:10:47.672",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807555,1763971847683,-500.0,0.00038806,8,"2025-11-24T08:10:47.683",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807556,1763971847695,-500.0,0.00038806,8,"2025-11-24T08:10:47.695",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807557,1763971847706,-500.0,0.00038806,8,"2025-11-24T08:10:47.706",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807558,1763971847717,-182.11,0.00038806,8,"2025-11-24T08:10:47.717",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807559,1763971847728,-555.57305301,0.00038806,8,"2025-11-24T08:10:47.728",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807560,1763971847739,-500.0,0.00038806,8,"2025-11-24T08:10:47.739",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807561,1763971847750,-502.09509925,0.00038806,8,"2025-11-24T08:10:47.750",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807562,1763971847761,-500.0,0.00038806,8,"2025-11-24T08:10:47.761",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807563,1763971847923,-500.0,0.00038806,8,"2025-11-24T08:10:47.923",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807564,1763971847961,-500.0,0.00038806,8,"2025-11-24T08:10:47.961",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807565,1763971847972,-500.0,0.00038806,8,"2025-11-24T08:10:47.972",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807566,1763971847984,-500.0,0.00038806,8,"2025-11-24T08:10:47.984",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807567,1763971847995,-500.0,0.00038806,8,"2025-11-24T08:10:47.995",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807568,1763971848005,-500.0,0.00038806,8,"2025-11-24T08:10:48.005",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807569,1763971848016,-525.68908001,0.00038806,8,"2025-11-24T08:10:48.016",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807570,1763971848027,-191.49,0.00038806,8,"2025-11-24T08:10:48.027",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807572,1763971848037,-464.0063164,0.00038806,8,"2025-11-24T08:10:48.037",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807574,1763971848048,-500.0,0.00038806,8,"2025-11-24T08:10:48.048",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807576,1763971848058,-500.0,0.00038806,8,"2025-11-24T08:10:48.058",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807578,1763971848069,-513.34935857,0.00038806,8,"2025-11-24T08:10:48.069",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807580,1763971848079,-500.0,0.00038806,8,"2025-11-24T08:10:48.079",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807582,1763971848089,-500.0,0.00038806,8,"2025-11-24T08:10:48.089",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807584,1763971848099,-500.0,0.00038806,8,"2025-11-24T08:10:48.099",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807586,1763971848110,-500.0,0.00038806,8,"2025-11-24T08:10:48.110",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807588,1763971848120,-619.23,0.00038806,8,"2025-11-24T08:10:48.120",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807590,1763971848135,-500.0,0.00038806,8,"2025-11-24T08:10:48.135",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807592,1763971848145,-484.72866504,0.00038806,8,"2025-11-24T08:10:48.145",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807593,1763971848155,-500.0,0.00038806,8,"2025-11-24T08:10:48.155",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807594,1763971848166,-515.41,0.00038806,8,"2025-11-24T08:10:48.166",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807595,1763971848179,-500.0,0.00038806,8,"2025-11-24T08:10:48.179",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807596,1763971848190,-512.74,0.00038806,8,"2025-11-24T08:10:48.190",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807597,1763971848203,-500.0,0.00038806,2,"2025-11-24T08:10:48.203",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807598,1763971848214,-500.0,0.00038806,2,"2025-11-24T08:10:48.214",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807599,1763971848225,-500.0,0.00038806,2,"2025-11-24T08:10:48.225",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807600,1763971848235,-503.54230891,0.00038806,8,"2025-11-24T08:10:48.235",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807601,1763971848246,-606.158314,0.00038806,8,"2025-11-24T08:10:48.246",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807602,1763971848260,-492.42851354,0.00038806,8,"2025-11-24T08:10:48.260",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807603,1763971848270,-500.0,0.00038806,8,"2025-11-24T08:10:48.270",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807604,1763971848282,-500.0,0.00038806,8,"2025-11-24T08:10:48.282",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807605,1763971848293,-500.0,0.00038806,8,"2025-11-24T08:10:48.293",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807606,1763971848304,-500.0,0.00038806,8,"2025-11-24T08:10:48.304",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807607,1763971848314,-1229.22,0.00038806,8,"2025-11-24T08:10:48.314",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807608,1763971848325,-584.32,0.00038806,8,"2025-11-24T08:10:48.325",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807609,1763971848336,-500.0,0.00038806,8,"2025-11-24T08:10:48.336",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807610,1763971848347,-161.38624603,0.00038806,8,"2025-11-24T08:10:48.347",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807611,1763971848357,-417.03227325,0.00038806,8,"2025-11-24T08:10:48.357",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807612,1763971848368,-539.01047697,0.00038806,8,"2025-11-24T08:10:48.368",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807613,1763971848379,-507.73561911,0.00038806,8,"2025-11-24T08:10:48.379",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807614,1763971848389,-507.81,0.00038806,8,"2025-11-24T08:10:48.389",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807615,1763971848400,-500.0,0.00038806,8,"2025-11-24T08:10:48.400",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807616,1763971848412,-500.0,0.00038806,8,"2025-11-24T08:10:48.412",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807617,1763971848423,-511.71941003,0.00038806,8,"2025-11-24T08:10:48.423",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807618,1763971848434,-500.0,0.00038806,8,"2025-11-24T08:10:48.434",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807619,1763971848445,-500.0,0.00038806,8,"2025-11-24T08:10:48.445",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807620,1763971848456,-500.0,0.00038806,8,"2025-11-24T08:10:48.456",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807621,1763971848467,-543.78523529,0.00038806,8,"2025-11-24T08:10:48.467",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807622,1763971848478,-948.44,0.00038806,8,"2025-11-24T08:10:48.478",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807623,1763971848490,-461.11184908,0.00038806,8,"2025-11-24T08:10:48.490",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807624,1763971848501,-500.0,0.00038806,8,"2025-11-24T08:10:48.501",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807625,1763971848512,-500.0,0.00038806,2,"2025-11-24T08:10:48.512",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807626,1763971848524,-500.0,0.00038806,8,"2025-11-24T08:10:48.524",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807627,1763971848539,-500.0,0.00038806,8,"2025-11-24T08:10:48.539",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807628,1763971848550,-500.0,0.00038806,8,"2025-11-24T08:10:48.550",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807629,1763971848560,-500.0,0.00038806,8,"2025-11-24T08:10:48.560",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807630,1763971848570,-404.33337585,0.00038806,8,"2025-11-24T08:10:48.570",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807631,1763971848582,-500.0,0.00038806,8,"2025-11-24T08:10:48.582",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807632,1763971848592,-500.0,0.00038806,8,"2025-11-24T08:10:48.592",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807633,1763971848603,-508.89126024,0.00038806,8,"2025-11-24T08:10:48.603",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807634,1763971848614,-500.0,0.00038806,8,"2025-11-24T08:10:48.614",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807635,1763971848627,-500.0,0.00038806,8,"2025-11-24T08:10:48.627",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807636,1763971848638,-500.0,0.00038806,8,"2025-11-24T08:10:48.638",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807637,1763971848649,-500.0,0.00038806,8,"2025-11-24T08:10:48.649",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807638,1763971848660,-516.43059418,0.00038806,8,"2025-11-24T08:10:48.660",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807639,1763971848671,-500.0,0.00038806,8,"2025-11-24T08:10:48.671",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807640,1763971848682,-501.96697746,0.00038806,8,"2025-11-24T08:10:48.682",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807641,1763971848693,-312.18583311,0.00038806,8,"2025-11-24T08:10:48.693",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807642,1763971848703,-594.37171785,0.00038806,8,"2025-11-24T08:10:48.703",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807643,1763971848714,-500.0,0.00038806,8,"2025-11-24T08:10:48.714",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807644,1763971848724,-500.0,0.00038806,8,"2025-11-24T08:10:48.724",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807645,1763971848734,-500.0,0.00038806,8,"2025-11-24T08:10:48.734",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807646,1763971848745,-500.0,0.00038806,8,"2025-11-24T08:10:48.745",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807647,1763971848754,-588.02809845,0.00038806,8,"2025-11-24T08:10:48.754",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807648,1763971848765,-499.32392391,0.00038806,8,"2025-11-24T08:10:48.765",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807649,1763971848775,-500.0,0.00038806,8,"2025-11-24T08:10:48.775",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807650,1763971848787,-500.0,0.00038806,8,"2025-11-24T08:10:48.787",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807651,1763971848797,-500.0,0.00038806,8,"2025-11-24T08:10:48.797",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807652,1763971848807,-500.0,0.00038806,8,"2025-11-24T08:10:48.807",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807653,1763971848817,-301.31414032,0.00038806,8,"2025-11-24T08:10:48.817",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807654,1763971848827,-500.0,0.00038806,8,"2025-11-24T08:10:48.827",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807655,1763971848837,-531.67014476,0.00038806,8,"2025-11-24T08:10:48.837",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807656,1763971848847,-500.0,0.00038806,8,"2025-11-24T08:10:48.847",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807657,1763971848857,-500.0,0.00038806,8,"2025-11-24T08:10:48.857",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807658,1763971848867,-525.12440925,0.00038806,8,"2025-11-24T08:10:48.867",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807659,1763971848876,-5748.0,0.00038807,5,"2025-11-24T08:10:48.876",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807660,1763971848887,-600.0,0.00038807,30,"2025-11-24T08:10:48.887",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807661,1763971848897,-9376.88028723,0.00038807,2,"2025-11-24T08:10:48.897",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807662,1763971848908,-500.96785255,0.00038873,5,"2025-11-24T08:10:48.908",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807663,1763971848919,-500.0,0.00038873,5,"2025-11-24T08:10:48.919",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807664,1763971848930,-500.0,0.00038873,5,"2025-11-24T08:10:48.930",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807665,1763971848941,-500.0,0.00038873,5,"2025-11-24T08:10:48.941",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807666,1763971848958,-500.0,0.00038873,5,"2025-11-24T08:10:48.958",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807667,1763971848972,-213.25357626,0.00038873,5,"2025-11-24T08:10:48.972",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807668,1763971848983,-277.27918966,0.00038873,5,"2025-11-24T08:10:48.983",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807669,1763971848993,-368.86223502,0.00038873,5,"2025-11-24T08:10:48.993",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807670,1763971849003,-639.26901875,0.00038873,5,"2025-11-24T08:10:49.003",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807671,1763971849014,-504.41368828,0.00038873,5,"2025-11-24T08:10:49.014",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807672,1763971849025,-501.75431702,0.00038873,5,"2025-11-24T08:10:49.025",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807673,1763971849036,-500.0,0.00038873,5,"2025-11-24T08:10:49.036",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807674,1763971849046,-500.65345159,0.00038873,5,"2025-11-24T08:10:49.046",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807675,1763971849056,-2158.35838339,0.00038907,14,"2025-11-24T08:10:49.056",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807676,1763971849067,-1000.0,0.00038907,2,"2025-11-24T08:10:49.067",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807677,1763971849078,-150.0,0.00038949,7,"2025-11-24T08:10:49.078",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807678,1763971849088,-150.0,0.00038949,7,"2025-11-24T08:10:49.088",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807679,1763971849099,-295.86253637,0.00038969,2,"2025-11-24T08:10:49.099",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807680,1763971849109,-538.54,0.00038995,2,"2025-11-24T08:10:49.109",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807681,1763971849120,-302.0,0.00039,30,"2025-11-24T08:10:49.120",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807682,1763971849130,-522.85658756,0.00039006,8,"2025-11-24T08:10:49.130",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807683,1763971849140,-536.16144259,0.00039006,8,"2025-11-24T08:10:49.140",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807684,1763971849151,-176.07029951,0.00039006,8,"2025-11-24T08:10:49.151",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807685,1763971849161,-500.0,0.00039006,8,"2025-11-24T08:10:49.161",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807686,1763971849171,-500.0,0.00039006,8,"2025-11-24T08:10:49.171",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807687,1763971849182,-500.0,0.00039006,8,"2025-11-24T08:10:49.182",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807688,1763971849192,-500.0,0.00039006,7,"2025-11-24T08:10:49.192",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807689,1763971849203,-500.0,0.00039006,8,"2025-11-24T08:10:49.203",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807690,1763971849214,-500.0,0.00039006,8,"2025-11-24T08:10:49.214",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807691,1763971849224,-500.0,0.00039006,8,"2025-11-24T08:10:49.224",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807692,1763971849235,-500.0,0.00039006,8,"2025-11-24T08:10:49.235",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807693,1763971849245,-450.271918,0.00039006,8,"2025-11-24T08:10:49.245",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807694,1763971849255,-500.0,0.00039006,8,"2025-11-24T08:10:49.255",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807695,1763971849265,-500.0,0.00039006,8,"2025-11-24T08:10:49.265",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807696,1763971849276,-500.0,0.00039006,8,"2025-11-24T08:10:49.276",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807697,1763971849287,-500.0,0.00039006,8,"2025-11-24T08:10:49.287",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807698,1763971849297,-500.0,0.00039006,8,"2025-11-24T08:10:49.297",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807699,1763971849308,-500.0,0.00039006,8,"2025-11-24T08:10:49.308",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807700,1763971849318,-500.0,0.00039006,8,"2025-11-24T08:10:49.318",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807701,1763971849329,-500.0,0.00039006,8,"2025-11-24T08:10:49.329",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807702,1763971849339,-500.0,0.00039006,8,"2025-11-24T08:10:49.339",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807703,1763971849350,-521.03262577,0.00039006,8,"2025-11-24T08:10:49.350",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807704,1763971849361,-500.0,0.00039006,2,"2025-11-24T08:10:49.361",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807705,1763971849371,-197.22712095,0.00039007,8,"2025-11-24T08:10:49.371",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807706,1763971849382,-500.83107796,0.00039007,8,"2025-11-24T08:10:49.382",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807707,1763971849392,-500.0,0.00039007,8,"2025-11-24T08:10:49.392",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807708,1763971849402,-500.0,0.00039007,8,"2025-11-24T08:10:49.402",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807709,1763971849412,-500.0,0.00039007,8,"2025-11-24T08:10:49.412",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807710,1763971849422,-501.65209888,0.00039007,8,"2025-11-24T08:10:49.422",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807711,1763971849432,-500.0,0.00039007,8,"2025-11-24T08:10:49.432",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807712,1763971849442,-500.0,0.00039007,8,"2025-11-24T08:10:49.442",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807713,1763971849453,-500.0,0.00039007,8,"2025-11-24T08:10:49.453",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807714,1763971849463,-500.0,0.00039007,8,"2025-11-24T08:10:49.463",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807715,1763971849474,-500.0,0.00039007,8,"2025-11-24T08:10:49.474",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807716,1763971849484,-500.0,0.00039007,8,"2025-11-24T08:10:49.484",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807717,1763971849494,-500.0,0.00039007,8,"2025-11-24T08:10:49.494",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807718,1763971849505,-500.0,0.00039007,8,"2025-11-24T08:10:49.505",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807719,1763971849516,-500.0,0.00039007,8,"2025-11-24T08:10:49.516",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807720,1763971849530,-500.0,0.00039007,8,"2025-11-24T08:10:49.530",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807721,1763971849540,-513.16819226,0.00039007,8,"2025-11-24T08:10:49.540",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807722,1763971849551,-512.36239351,0.00039007,8,"2025-11-24T08:10:49.551",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807723,1763971849561,-505.47343478,0.00039007,8,"2025-11-24T08:10:49.561",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807724,1763971849571,-500.0,0.00039007,8,"2025-11-24T08:10:49.571",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807725,1763971849581,-500.0,0.00039007,8,"2025-11-24T08:10:49.581",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807726,1763971849592,-550.01482503,0.00039007,8,"2025-11-24T08:10:49.592",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807727,1763971849602,-500.0,0.00039007,8,"2025-11-24T08:10:49.602",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807728,1763971849612,-500.0,0.00039007,8,"2025-11-24T08:10:49.612",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807729,1763971849627,-500.0,0.00039007,8,"2025-11-24T08:10:49.627",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807730,1763971849638,-505.43434373,0.00039007,8,"2025-11-24T08:10:49.638",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807731,1763971849648,-500.0,0.00039007,8,"2025-11-24T08:10:49.648",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807732,1763971849660,-282.18123783,0.00039007,8,"2025-11-24T08:10:49.660",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807733,1763971849670,-502.30341196,0.00039007,8,"2025-11-24T08:10:49.670",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807734,1763971849680,-500.0,0.00039007,8,"2025-11-24T08:10:49.680",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807735,1763971849690,-500.0,0.00039007,8,"2025-11-24T08:10:49.690",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807736,1763971849702,-500.0,0.00039007,8,"2025-11-24T08:10:49.702",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807737,1763971849712,-500.0,0.00039007,8,"2025-11-24T08:10:49.712",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807738,1763971849721,-500.0,0.00039007,8,"2025-11-24T08:10:49.721",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807739,1763971849732,-527.85411308,0.00039007,8,"2025-11-24T08:10:49.732",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807740,1763971849742,-364.75587455,0.00039007,8,"2025-11-24T08:10:49.742",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807741,1763971849752,-500.0,0.00039007,8,"2025-11-24T08:10:49.752",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807742,1763971849762,-500.0,0.00039007,8,"2025-11-24T08:10:49.762",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807743,1763971849772,-638.90407634,0.00039007,8,"2025-11-24T08:10:49.772",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807744,1763971849782,-501.99415913,0.00039007,8,"2025-11-24T08:10:49.782",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807745,1763971849791,-500.0,0.00039007,8,"2025-11-24T08:10:49.791",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807746,1763971849801,-500.0,0.00039007,8,"2025-11-24T08:10:49.801",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807747,1763971849812,-505.48743476,0.00039007,8,"2025-11-24T08:10:49.812",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807748,1763971849821,-500.0,0.00039007,8,"2025-11-24T08:10:49.821",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807749,1763971849831,-251.56417173,0.00039007,8,"2025-11-24T08:10:49.831",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807750,1763971849841,-505.79373834,0.00039007,8,"2025-11-24T08:10:49.841",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807751,1763971849851,-507.82963851,0.00039007,8,"2025-11-24T08:10:49.851",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807752,1763971849861,-500.0,0.00039007,8,"2025-11-24T08:10:49.861",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807753,1763971849871,-500.0,0.00039007,8,"2025-11-24T08:10:49.871",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807754,1763971849880,-500.0,0.00039007,8,"2025-11-24T08:10:49.880",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807755,1763971849890,-500.0,0.00039007,8,"2025-11-24T08:10:49.890",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807756,1763971849900,-500.0,0.00039007,8,"2025-11-24T08:10:49.900",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807757,1763971849910,-377.32049029,0.00039007,8,"2025-11-24T08:10:49.910",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807758,1763971849923,-500.0,0.00039007,8,"2025-11-24T08:10:49.923",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807759,1763971849933,-500.0,0.00039007,8,"2025-11-24T08:10:49.933",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807760,1763971849943,-500.0,0.00039007,8,"2025-11-24T08:10:49.943",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807761,1763971849953,-629.53,0.00039007,8,"2025-11-24T08:10:49.953",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807762,1763971849962,-500.0,0.00039007,8,"2025-11-24T08:10:49.962",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807763,1763971849972,-500.0,0.00039007,8,"2025-11-24T08:10:49.972",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807764,1763971849982,-500.0,0.00039007,8,"2025-11-24T08:10:49.982",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807765,1763971849992,-643.27081144,0.00039007,8,"2025-11-24T08:10:49.992",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807766,1763971850002,-504.41589576,0.00039007,8,"2025-11-24T08:10:50.002",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807767,1763971850012,-504.10458289,0.00039007,8,"2025-11-24T08:10:50.012",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807768,1763971850022,-508.96786185,0.00039007,8,"2025-11-24T08:10:50.022",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807769,1763971850031,-500.0,0.00039007,8,"2025-11-24T08:10:50.031",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807770,1763971850041,-500.0,0.00039007,8,"2025-11-24T08:10:50.041",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807771,1763971850051,-509.38841321,0.00039007,8,"2025-11-24T08:10:50.051",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807772,1763971850060,-500.0,0.00039007,8,"2025-11-24T08:10:50.060",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807773,1763971850070,-500.0,0.00039007,8,"2025-11-24T08:10:50.070",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807774,1763971850081,-500.0,0.00039007,8,"2025-11-24T08:10:50.081",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807775,1763971850091,-500.0,0.00039007,8,"2025-11-24T08:10:50.091",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807776,1763971850100,-500.0,0.00039007,8,"2025-11-24T08:10:50.100",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807777,1763971850110,-500.0,0.00039007,8,"2025-11-24T08:10:50.110",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807778,1763971850123,-500.0,0.00039007,8,"2025-11-24T08:10:50.123",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807779,1763971850132,-500.0,0.00039007,8,"2025-11-24T08:10:50.132",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807780,1763971850142,-500.0,0.00039007,8,"2025-11-24T08:10:50.142",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807781,1763971850151,-500.0,0.00039007,8,"2025-11-24T08:10:50.151",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807782,1763971850161,-500.0,0.00039007,8,"2025-11-24T08:10:50.161",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807783,1763971850172,-500.0,0.00039007,8,"2025-11-24T08:10:50.172",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807784,1763971850182,-501.67103759,0.00039007,8,"2025-11-24T08:10:50.182",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807785,1763971850192,-500.0,0.00039007,8,"2025-11-24T08:10:50.192",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807786,1763971850203,-500.0,0.00039007,8,"2025-11-24T08:10:50.203",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807787,1763971850214,-503.23679119,0.00039007,8,"2025-11-24T08:10:50.214",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807788,1763971850224,-500.0,0.00039007,8,"2025-11-24T08:10:50.224",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807789,1763971850234,-500.0,0.00039007,8,"2025-11-24T08:10:50.234",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807790,1763971850244,-506.57556189,0.00039007,8,"2025-11-24T08:10:50.244",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807791,1763971850255,-509.51051498,0.00039007,8,"2025-11-24T08:10:50.255",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807792,1763971850264,-96.89843136,0.00039007,8,"2025-11-24T08:10:50.264",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807793,1763971850327,-403.10156864,0.00039007,8,"2025-11-24T08:10:50.327",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807794,1763971850337,-500.0,0.00039007,8,"2025-11-24T08:10:50.337",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807795,1763971850348,-500.0,0.00039007,8,"2025-11-24T08:10:50.348",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807796,1763971850358,-634.82026114,0.00039007,8,"2025-11-24T08:10:50.358",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807797,1763971850368,-534.16852633,0.00039007,8,"2025-11-24T08:10:50.368",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807798,1763971850377,-500.0,0.00039007,8,"2025-11-24T08:10:50.377",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807799,1763971850387,-500.0,0.00039007,8,"2025-11-24T08:10:50.387",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807800,1763971850398,-506.55808762,0.00039007,8,"2025-11-24T08:10:50.398",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807801,1763971850408,-500.0,0.00039007,8,"2025-11-24T08:10:50.408",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807802,1763971850418,-500.0,0.00039007,8,"2025-11-24T08:10:50.418",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807803,1763971850428,-1980.05227944,0.0003905,2,"2025-11-24T08:10:50.428",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807804,1763971850440,-869.29227437,0.0003905,2,"2025-11-24T08:10:50.440",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807805,1763971850452,-468.37725316,0.0003905,2,"2025-11-24T08:10:50.452",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807806,1763971850464,-1761.22954744,0.0003905,2,"2025-11-24T08:10:50.464",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807807,1763971850474,-32.09045256,0.00039055,2,"2025-11-24T08:10:50.474",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807808,1763971850507,-283.08,0.00036803,8,"2025-11-24T08:10:50.507",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807809,1763971850525,-216.92,0.00036803,8,"2025-11-24T08:10:50.525",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807810,1763971850536,-499.81120004,0.00038805,8,"2025-11-24T08:10:50.536",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807820,1763972758782,155.75,0.00013699,2,"2025-11-24T08:25:58.782",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807821,1763972811542,2081.31961716,0.000162,5,"2025-11-24T08:26:51.542",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807827,1763972889384,-155.75,0.00020548,2,"2025-11-24T08:28:09.384",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807828,1763972889406,-5.25,0.00027397,2,"2025-11-24T08:28:09.406",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807832,1763972993051,4069.0,0.00022,30,"2025-11-24T08:29:53.051",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807834,1763973032248,-150.5,0.00027397,2,"2025-11-24T08:30:32.248",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807835,1763973032257,-2051.75,0.00033147,2,"2025-11-24T08:30:32.257",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807836,1763973032267,-155.75,0.00034247,2,"2025-11-24T08:30:32.267",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807838,1763973032276,-697.65,0.00035369,2,"2025-11-24T08:30:32.276",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807840,1763973032287,-1852.42,0.00035453,2,"2025-11-24T08:30:32.287",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807842,1763973032296,-200.0,0.00035467,2,"2025-11-24T08:30:32.296",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807844,1763973032306,-150.0,0.00035489,2,"2025-11-24T08:30:32.306",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807846,1763973032315,-156.17328586,0.00035582,74,"2025-11-24T08:30:32.315",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807847,1763973032324,-1000.0,0.00035679,2,"2025-11-24T08:30:32.324",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807848,1763973032333,-1200.0,0.00035681,3,"2025-11-24T08:30:32.333",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807849,1763973032342,-300.0,0.00035682,3,"2025-11-24T08:30:32.342",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807850,1763973032352,-20726.45,0.00035683,38,"2025-11-24T08:30:32.352",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807851,1763973032361,-156.17328582,0.00035751,74,"2025-11-24T08:30:32.361",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807852,1763973032371,-500.0,0.00035912,5,"2025-11-24T08:30:32.371",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807853,1763973032380,-902.055,0.00035919,43,"2025-11-24T08:30:32.380",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807854,1763973032389,-156.17328582,0.00035919,75,"2025-11-24T08:30:32.389",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807855,1763973032398,-179.83563876,0.00036,120,"2025-11-24T08:30:32.398",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807856,1763973032411,-5597.85,0.00036001,2,"2025-11-24T08:30:32.411",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807857,1763973032420,-156.17328582,0.00036088,75,"2025-11-24T08:30:32.420",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807858,1763973032429,-156.17328582,0.00036256,75,"2025-11-24T08:30:32.429",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807859,1763973032439,-156.17328582,0.00036425,76,"2025-11-24T08:30:32.439",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807860,1763973032448,-550.0,0.00036493,2,"2025-11-24T08:30:32.448",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807861,1763973032457,-500.0,0.00036573,5,"2025-11-24T08:30:32.457",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807862,1763973032466,-500.0,0.00036573,3,"2025-11-24T08:30:32.466",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807863,1763973032475,-294.3607141,0.00036573,5,"2025-11-24T08:30:32.475",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807864,1763973032485,-500.0,0.00036573,5,"2025-11-24T08:30:32.485",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807865,1763973032494,-500.0,0.00036573,5,"2025-11-24T08:30:32.494",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807866,1763973032504,-232.57906434,0.00036573,5,"2025-11-24T08:30:32.504",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807867,1763973032513,-500.0,0.00036573,5,"2025-11-24T08:30:32.513",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807868,1763973032522,-500.0,0.00036573,2,"2025-11-24T08:30:32.522",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807869,1763973032532,-500.0,0.00036573,5,"2025-11-24T08:30:32.532",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807870,1763973032541,-436.7307588,0.00036573,5,"2025-11-24T08:30:32.541",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807871,1763973032550,-500.0,0.00036573,5,"2025-11-24T08:30:32.550",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807872,1763973032560,-7945.65839926,0.00036592,2,"2025-11-24T08:30:32.560",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807873,1763973032572,-3536.55089111,0.00036592,2,"2025-11-24T08:30:32.572",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807874,1763973032580,-245.76260947,0.00036593,2,"2025-11-24T08:30:32.580",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807875,1763973032591,-2973.39073889,0.00036593,2,"2025-11-24T08:30:32.591",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807876,1763973032612,-6291.18319399,0.00036593,2,"2025-11-24T08:30:32.612",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807877,1763973032623,-1317.80925725,0.00036593,2,"2025-11-24T08:30:32.623",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807878,1763973032660,-482.9825,0.00036593,2,"2025-11-24T08:30:32.660",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807896,1763973038261,-13222.0659004,0.00036593,2,"2025-11-24T08:30:38.261",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807897,1763973038271,-1000.0,0.00036593,2,"2025-11-24T08:30:38.271",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807898,1763973038281,-2500.0,0.00036593,2,"2025-11-24T08:30:38.281",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807899,1763973038290,-203.94064662,0.00036593,15,"2025-11-24T08:30:38.290",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807900,1763973038301,-6175.57272048,0.00036593,2,"2025-11-24T08:30:38.301",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807901,1763973038311,-156.17328582,0.00036593,76,"2025-11-24T08:30:38.311",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807902,1763973038321,-306.39472779,0.00036593,2,"2025-11-24T08:30:38.321",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807903,1763973038331,-5000.0,0.00036594,30,"2025-11-24T08:30:38.331",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807904,1763973038340,-570.6690326,0.00036604,2,"2025-11-24T08:30:38.340",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807905,1763973038350,-789.89277182,0.00036604,11,"2025-11-24T08:30:38.350",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807906,1763973038359,-166.73,0.00036629,2,"2025-11-24T08:30:38.359",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807907,1763973038369,-789.8927718,0.00036654,11,"2025-11-24T08:30:38.369",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807908,1763973038378,-437.5236953,0.00036673,5,"2025-11-24T08:30:38.378",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807909,1763973038388,-500.0,0.00036673,2,"2025-11-24T08:30:38.388",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807910,1763973038397,-500.0,0.00036673,5,"2025-11-24T08:30:38.397",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807911,1763973038406,-500.0,0.00036673,5,"2025-11-24T08:30:38.406",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807912,1763973038416,-500.0,0.00036673,5,"2025-11-24T08:30:38.416",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807913,1763973038426,-500.0,0.00036673,5,"2025-11-24T08:30:38.426",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807914,1763973038436,-173.22970209,0.00036673,5,"2025-11-24T08:30:38.436",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807915,1763973038445,-500.0,0.00036673,5,"2025-11-24T08:30:38.445",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807916,1763973038454,-500.20054956,0.00036673,5,"2025-11-24T08:30:38.454",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807917,1763973038463,-500.54033424,0.00036673,5,"2025-11-24T08:30:38.463",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807918,1763973038473,-500.0,0.00036673,5,"2025-11-24T08:30:38.473",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807919,1763973038483,-500.0,0.00036673,5,"2025-11-24T08:30:38.483",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807920,1763973038493,-500.33650014,0.00036673,5,"2025-11-24T08:30:38.493",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807921,1763973038502,-500.0,0.00036673,5,"2025-11-24T08:30:38.502",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807922,1763973038512,-566.63618252,0.00036673,5,"2025-11-24T08:30:38.512",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807923,1763973038522,-501.2949182,0.00036673,5,"2025-11-24T08:30:38.522",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807925,1763973038531,-164.89619302,0.00036673,5,"2025-11-24T08:30:38.531",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807927,1763973038541,-417.61433429,0.00036673,2,"2025-11-24T08:30:38.541",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807928,1763973038551,-500.0,0.00036673,5,"2025-11-24T08:30:38.551",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807929,1763973038561,-158.84342817,0.00036673,5,"2025-11-24T08:30:38.561",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807930,1763973038570,-500.70866574,0.00036673,5,"2025-11-24T08:30:38.570",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807931,1763973038579,-414.56319387,0.00036673,5,"2025-11-24T08:30:38.579",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807932,1763973038589,-500.0,0.00036673,5,"2025-11-24T08:30:38.589",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807933,1763973038598,-500.0,0.00036673,5,"2025-11-24T08:30:38.598",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807934,1763973038608,-164.1506102,0.00036673,5,"2025-11-24T08:30:38.608",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807935,1763973038618,-505.39968933,0.00036673,5,"2025-11-24T08:30:38.618",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807937,1763973038629,-500.0,0.00036673,5,"2025-11-24T08:30:38.629",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807939,1763973038639,-520.99312177,0.00036673,5,"2025-11-24T08:30:38.639",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807941,1763973038648,-500.86341924,0.00036673,5,"2025-11-24T08:30:38.648",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807943,1763973038658,-500.0,0.00036673,5,"2025-11-24T08:30:38.658",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807945,1763973038668,-500.0,0.00036673,5,"2025-11-24T08:30:38.668",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807947,1763973038677,-501.27256296,0.00036673,5,"2025-11-24T08:30:38.677",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807949,1763973038687,-501.77996762,0.00036673,5,"2025-11-24T08:30:38.687",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807951,1763973038697,-500.0,0.00036673,5,"2025-11-24T08:30:38.697",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807953,1763973038706,-500.73816641,0.00036673,5,"2025-11-24T08:30:38.706",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807955,1763973038715,-4369.4890871,0.00036683,4,"2025-11-24T08:30:38.715",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807957,1763973038725,-1461.7,0.00036683,2,"2025-11-24T08:30:38.725",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807959,1763973038735,-436.94890871,0.00036684,4,"2025-11-24T08:30:38.735",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807961,1763973038744,-22884.5384414,0.00036684,4,"2025-11-24T08:30:38.744",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807963,1763973038755,-500.0,0.00036692,8,"2025-11-24T08:30:38.755",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807965,1763973038765,-387.36440118,0.00036692,8,"2025-11-24T08:30:38.765",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807967,1763973038775,-539.2436399,0.00036692,8,"2025-11-24T08:30:38.775",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807969,1763973038785,-500.0,0.00036692,8,"2025-11-24T08:30:38.785",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807971,1763973038795,-500.0,0.00036692,8,"2025-11-24T08:30:38.795",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807974,1763973038805,-500.0,0.00036692,8,"2025-11-24T08:30:38.805",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807976,1763973038814,-500.0,0.00036692,8,"2025-11-24T08:30:38.814",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807978,1763973038825,-500.0,0.00036692,8,"2025-11-24T08:30:38.825",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807980,1763973038834,-533.2407796,0.00036692,8,"2025-11-24T08:30:38.834",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807982,1763973038844,-500.0,0.00036692,8,"2025-11-24T08:30:38.844",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807984,1763973038853,-500.0,0.00036692,8,"2025-11-24T08:30:38.853",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807986,1763973038862,-542.90547539,0.00036692,8,"2025-11-24T08:30:38.862",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807988,1763973038872,-500.0,0.00036692,8,"2025-11-24T08:30:38.872",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807990,1763973038881,-530.05286,0.00036692,8,"2025-11-24T08:30:38.881",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807992,1763973038891,-500.0,0.00036692,8,"2025-11-24T08:30:38.891",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807994,1763973038900,-647.66334718,0.00036692,8,"2025-11-24T08:30:38.900",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807996,1763973038910,-500.0,0.00036692,8,"2025-11-24T08:30:38.910",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807998,1763973038919,-500.0,0.00036692,8,"2025-11-24T08:30:38.919",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394807999,1763973038929,-505.08384143,0.00036692,8,"2025-11-24T08:30:38.929",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808001,1763973038940,-500.0,0.00036692,8,"2025-11-24T08:30:38.940",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808003,1763973038951,-500.0,0.00036692,8,"2025-11-24T08:30:38.951",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808005,1763973038961,-360.99566684,0.00036692,8,"2025-11-24T08:30:38.961",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808007,1763973038977,-568.46004446,0.00036692,8,"2025-11-24T08:30:38.977",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808010,1763973038988,-500.0,0.00036692,8,"2025-11-24T08:30:38.988",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808011,1763973038997,-500.0,0.00036692,8,"2025-11-24T08:30:38.997",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808014,1763973039007,-500.0,0.00036692,8,"2025-11-24T08:30:39.007",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808016,1763973039017,-500.0,0.00036692,8,"2025-11-24T08:30:39.017",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808017,1763973039027,-500.0,0.00036692,8,"2025-11-24T08:30:39.027",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808018,1763973039037,-500.0,0.00036692,8,"2025-11-24T08:30:39.037",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808019,1763973039047,-509.10078109,0.00036692,8,"2025-11-24T08:30:39.047",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808020,1763973039056,-500.0,0.00036692,8,"2025-11-24T08:30:39.056",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808021,1763973039065,-500.0,0.00036692,8,"2025-11-24T08:30:39.065",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808022,1763973039074,-500.0,0.00036692,8,"2025-11-24T08:30:39.074",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808023,1763973039083,-500.0,0.00036692,8,"2025-11-24T08:30:39.083",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808024,1763973039093,-538.19139482,0.00036692,8,"2025-11-24T08:30:39.093",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808025,1763973039103,-150.29343235,0.00036692,8,"2025-11-24T08:30:39.103",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808026,1763973039113,-518.45119057,0.00036692,8,"2025-11-24T08:30:39.113",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808027,1763973039123,-542.74963001,0.00036692,8,"2025-11-24T08:30:39.123",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808028,1763973039133,-572.77509088,0.00036692,8,"2025-11-24T08:30:39.133",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808029,1763973039142,-500.0,0.00036692,8,"2025-11-24T08:30:39.142",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808030,1763973039152,-500.0,0.00036692,8,"2025-11-24T08:30:39.152",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808031,1763973039161,-500.0,0.00036692,8,"2025-11-24T08:30:39.161",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808032,1763973039170,-500.0,0.00036692,8,"2025-11-24T08:30:39.170",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808033,1763973039179,-500.0,0.00036692,8,"2025-11-24T08:30:39.179",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808034,1763973039188,-500.0,0.00036692,8,"2025-11-24T08:30:39.188",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808035,1763973039198,-500.0,0.00036692,8,"2025-11-24T08:30:39.198",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808036,1763973039207,-198.4071392,0.00036692,8,"2025-11-24T08:30:39.207",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808038,1763973039217,-500.0,0.00036692,8,"2025-11-24T08:30:39.217",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808040,1763973039227,-500.0,0.00036692,8,"2025-11-24T08:30:39.227",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808042,1763973039237,-500.0,0.00036692,8,"2025-11-24T08:30:39.237",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808044,1763973039246,-521.2179233,0.00036692,8,"2025-11-24T08:30:39.246",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808046,1763973039255,-500.0,0.00036692,8,"2025-11-24T08:30:39.255",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808048,1763973039266,-502.94781315,0.00036692,5,"2025-11-24T08:30:39.266",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808050,1763973039275,-500.0,0.00036692,8,"2025-11-24T08:30:39.275",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808052,1763973039284,-500.0,0.00036692,8,"2025-11-24T08:30:39.284",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808054,1763973039293,-500.0,0.00036692,8,"2025-11-24T08:30:39.293",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808056,1763973039306,-2012.65,0.00036692,8,"2025-11-24T08:30:39.306",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808058,1763973039316,-500.0,0.00036692,8,"2025-11-24T08:30:39.316",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808060,1763973039326,-500.0,0.00036692,8,"2025-11-24T08:30:39.326",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808062,1763973039336,-546.74045324,0.00036692,8,"2025-11-24T08:30:39.336",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808064,1763973039346,-532.28,0.00036692,8,"2025-11-24T08:30:39.346",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808066,1763973039356,-500.0,0.00036692,8,"2025-11-24T08:30:39.356",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808068,1763973039365,-500.0,0.00036692,8,"2025-11-24T08:30:39.365",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808070,1763973039374,-500.0,0.00036692,8,"2025-11-24T08:30:39.374",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808072,1763973039383,-500.0,0.00036692,8,"2025-11-24T08:30:39.383",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808074,1763973039393,-500.0,0.00036692,8,"2025-11-24T08:30:39.393",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808076,1763973039402,-504.22252802,0.00036692,8,"2025-11-24T08:30:39.402",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808078,1763973039413,-500.0,0.00036692,8,"2025-11-24T08:30:39.413",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808080,1763973039422,-500.0,0.00036692,8,"2025-11-24T08:30:39.422",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808082,1763973039431,-500.0,0.00036692,8,"2025-11-24T08:30:39.431",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808084,1763973039441,-500.0,0.00036692,8,"2025-11-24T08:30:39.441",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808086,1763973039450,-500.0,0.00036692,8,"2025-11-24T08:30:39.450",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808088,1763973039460,-500.0,0.00036692,8,"2025-11-24T08:30:39.460",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808090,1763973039469,-500.0,0.00036692,8,"2025-11-24T08:30:39.469",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808092,1763973039478,-500.0,0.00036692,8,"2025-11-24T08:30:39.478",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808094,1763973039487,-566.37,0.00036692,8,"2025-11-24T08:30:39.487",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808096,1763973039497,-500.0,0.00036692,8,"2025-11-24T08:30:39.497",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808098,1763973039506,-500.0,0.00036692,8,"2025-11-24T08:30:39.506",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808100,1763973039515,-500.0,0.00036692,8,"2025-11-24T08:30:39.515",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808102,1763973039525,-500.0,0.00036692,8,"2025-11-24T08:30:39.525",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808104,1763973039534,-500.0,0.00036692,8,"2025-11-24T08:30:39.534",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808106,1763973039543,-500.0,0.00036692,8,"2025-11-24T08:30:39.543",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808108,1763973039552,-500.0,0.00036692,8,"2025-11-24T08:30:39.552",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808110,1763973039562,-500.0,0.00036692,8,"2025-11-24T08:30:39.562",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808112,1763973039571,-516.16614246,0.00036692,8,"2025-11-24T08:30:39.571",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808114,1763973039579,-906.62,0.00036692,8,"2025-11-24T08:30:39.579",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808116,1763973039588,-511.86838148,0.00036692,8,"2025-11-24T08:30:39.588",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808117,1763973039598,-500.0,0.00036692,8,"2025-11-24T08:30:39.598",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808120,1763973039608,-500.0,0.00036692,8,"2025-11-24T08:30:39.608",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808121,1763973039619,-500.0,0.00036692,8,"2025-11-24T08:30:39.619",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808123,1763973039629,-500.0,0.00036692,8,"2025-11-24T08:30:39.629",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808125,1763973039640,-500.0,0.00036692,8,"2025-11-24T08:30:39.640",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808128,1763973039650,-500.0,0.00036692,8,"2025-11-24T08:30:39.650",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808130,1763973039659,-500.0,0.00036692,8,"2025-11-24T08:30:39.659",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808132,1763973039669,-500.0,0.00036692,2,"2025-11-24T08:30:39.669",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808134,1763973039679,-500.0,0.00036692,8,"2025-11-24T08:30:39.679",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808136,1763973039689,-500.0,0.00036692,8,"2025-11-24T08:30:39.689",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808138,1763973039700,-500.0,0.00036692,8,"2025-11-24T08:30:39.700",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808140,1763973039709,-500.0,0.00036692,8,"2025-11-24T08:30:39.709",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808142,1763973039719,-500.0,0.00036692,8,"2025-11-24T08:30:39.719",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808144,1763973039735,-500.0,0.00036692,8,"2025-11-24T08:30:39.735",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808146,1763973039746,-500.0,0.00036692,8,"2025-11-24T08:30:39.746",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808148,1763973039755,-500.0,0.00036692,8,"2025-11-24T08:30:39.755",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808150,1763973039764,-502.03,0.00036692,8,"2025-11-24T08:30:39.764",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808151,1763973039774,-500.0,0.00036692,8,"2025-11-24T08:30:39.774",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808154,1763973039783,-500.0,0.00036692,8,"2025-11-24T08:30:39.783",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808155,1763973039792,-585.36917948,0.00036692,8,"2025-11-24T08:30:39.792",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808157,1763973039802,-500.0,0.00036692,8,"2025-11-24T08:30:39.802",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808159,1763973039813,-500.0,0.00036692,8,"2025-11-24T08:30:39.813",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808162,1763973039823,-604.80374692,0.00036692,8,"2025-11-24T08:30:39.823",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808164,1763973039833,-500.0,0.00036692,8,"2025-11-24T08:30:39.833",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808166,1763973039842,-500.0,0.00036692,8,"2025-11-24T08:30:39.842",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808168,1763973039852,-500.0,0.00036692,8,"2025-11-24T08:30:39.852",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808170,1763973039861,-563.76936846,0.00036692,8,"2025-11-24T08:30:39.861",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808171,1763973039871,-500.0,0.00036692,8,"2025-11-24T08:30:39.871",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808174,1763973039880,-582.30923984,0.00036692,8,"2025-11-24T08:30:39.880",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808176,1763973039889,-519.17636017,0.00036692,8,"2025-11-24T08:30:39.889",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808178,1763973039899,-500.0,0.00036692,8,"2025-11-24T08:30:39.899",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808180,1763973039908,-517.08,0.00036692,2,"2025-11-24T08:30:39.908",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808181,1763973039919,-500.0,0.00036692,8,"2025-11-24T08:30:39.919",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808183,1763973039928,-500.0,0.00036692,8,"2025-11-24T08:30:39.928",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808185,1763973039938,-500.0,0.00036692,8,"2025-11-24T08:30:39.938",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808187,1763973039947,-500.0,0.00036692,8,"2025-11-24T08:30:39.947",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808190,1763973039957,-500.0,0.00036692,8,"2025-11-24T08:30:39.957",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808191,1763973039970,-500.0,0.00036692,8,"2025-11-24T08:30:39.970",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808192,1763973039979,-499.19911174,0.00036692,8,"2025-11-24T08:30:39.979",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808193,1763973039991,-500.0,0.00036692,8,"2025-11-24T08:30:39.991",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808194,1763973040000,-500.0,0.00036692,8,"2025-11-24T08:30:40.000",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808195,1763973040011,-380.43405604,0.00036692,8,"2025-11-24T08:30:40.011",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808196,1763973040020,-500.0,0.00036692,8,"2025-11-24T08:30:40.020",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808197,1763973040029,-500.0,0.00036692,8,"2025-11-24T08:30:40.029",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808198,1763973040038,-504.95907445,0.00036692,8,"2025-11-24T08:30:40.038",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808199,1763973040051,-500.0,0.00036692,8,"2025-11-24T08:30:40.051",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808200,1763973040061,-500.0,0.00036692,8,"2025-11-24T08:30:40.061",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808201,1763973040070,-500.0,0.00036692,8,"2025-11-24T08:30:40.070",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808202,1763973040079,-608.074817,0.00036692,8,"2025-11-24T08:30:40.079",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808203,1763973040088,-500.0,0.00036692,8,"2025-11-24T08:30:40.088",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808204,1763973040098,-503.13416574,0.00036692,8,"2025-11-24T08:30:40.098",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808205,1763973040108,-500.0,0.00036692,8,"2025-11-24T08:30:40.108",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808206,1763973040118,-500.0,0.00036692,8,"2025-11-24T08:30:40.118",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808207,1763973040128,-500.0,0.00036692,8,"2025-11-24T08:30:40.128",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808208,1763973040138,-500.0,0.00036692,8,"2025-11-24T08:30:40.138",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808209,1763973040147,-506.36327147,0.00036692,8,"2025-11-24T08:30:40.147",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808210,1763973040157,-500.0,0.00036692,8,"2025-11-24T08:30:40.157",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808211,1763973040167,-428.51004448,0.00036692,8,"2025-11-24T08:30:40.167",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808212,1763973040176,-500.0,0.00036692,8,"2025-11-24T08:30:40.176",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808213,1763973040186,-500.0,0.00036692,8,"2025-11-24T08:30:40.186",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808214,1763973040195,-500.0,0.00036692,8,"2025-11-24T08:30:40.195",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808215,1763973040204,-500.0,0.00036692,8,"2025-11-24T08:30:40.204",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808216,1763973040214,-500.0,0.00036692,8,"2025-11-24T08:30:40.214",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808217,1763973040225,-516.12714644,0.00036692,8,"2025-11-24T08:30:40.225",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808218,1763973040235,-500.0,0.00036692,8,"2025-11-24T08:30:40.235",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808219,1763973040245,-500.0,0.00036692,8,"2025-11-24T08:30:40.245",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808220,1763973040255,-500.0,0.00036692,8,"2025-11-24T08:30:40.255",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808221,1763973040265,-500.0,0.00036692,8,"2025-11-24T08:30:40.265",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808222,1763973040278,-500.0,0.00036692,8,"2025-11-24T08:30:40.278",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808223,1763973040288,-500.0,0.00036692,15,"2025-11-24T08:30:40.288",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808224,1763973040299,-230.31458143,0.00036692,15,"2025-11-24T08:30:40.299",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808225,1763973040308,-269.99002876,0.00036692,15,"2025-11-24T08:30:40.308",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808226,1763973040317,-500.0,0.00036692,15,"2025-11-24T08:30:40.317",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808227,1763973040329,-302.01927769,0.00036692,15,"2025-11-24T08:30:40.329",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808228,1763973040339,-500.0,0.00036692,15,"2025-11-24T08:30:40.339",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808229,1763973040349,-500.0,0.00036692,7,"2025-11-24T08:30:40.349",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808230,1763973040360,-500.0,0.00036692,15,"2025-11-24T08:30:40.360",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808231,1763973040369,-500.0,0.00036692,2,"2025-11-24T08:30:40.369",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808232,1763973040378,-501.86314705,0.00036692,15,"2025-11-24T08:30:40.378",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808233,1763973040388,-500.0,0.00036692,15,"2025-11-24T08:30:40.388",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808234,1763973040397,-410.61827775,0.00036692,2,"2025-11-24T08:30:40.397",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808235,1763973040407,-500.0,0.00036692,15,"2025-11-24T08:30:40.407",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808236,1763973040417,-500.0,0.00036692,15,"2025-11-24T08:30:40.417",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808237,1763973040427,-500.0,0.00036692,7,"2025-11-24T08:30:40.427",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808238,1763973040437,-500.0,0.00036692,15,"2025-11-24T08:30:40.437",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808239,1763973040446,-206.79501577,0.00036692,15,"2025-11-24T08:30:40.446",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808240,1763973040455,-500.0,0.00036692,2,"2025-11-24T08:30:40.455",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808241,1763973040465,-442.06960664,0.00036692,7,"2025-11-24T08:30:40.465",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808242,1763973040474,-500.0,0.00036692,15,"2025-11-24T08:30:40.474",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808243,1763973040484,-500.0,0.00036692,2,"2025-11-24T08:30:40.484",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808244,1763973040493,-500.0,0.00036692,15,"2025-11-24T08:30:40.493",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808245,1763973040502,-500.0,0.00036692,2,"2025-11-24T08:30:40.502",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808246,1763973040512,-500.0,0.00036692,15,"2025-11-24T08:30:40.512",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808247,1763973040522,-500.0,0.00036692,15,"2025-11-24T08:30:40.522",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808248,1763973040531,-333.61216608,0.00036692,15,"2025-11-24T08:30:40.531",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808249,1763973040540,-500.0,0.00036692,2,"2025-11-24T08:30:40.540",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808250,1763973040549,-500.0,0.00036692,15,"2025-11-24T08:30:40.549",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808251,1763973040559,-500.0,0.00036692,2,"2025-11-24T08:30:40.559",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808252,1763973040569,-500.0,0.00036692,15,"2025-11-24T08:30:40.569",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808253,1763973040578,-500.0,0.00036692,15,"2025-11-24T08:30:40.578",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808254,1763973040588,-260.09384753,0.00036692,15,"2025-11-24T08:30:40.588",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808255,1763973040598,-500.0,0.00036692,15,"2025-11-24T08:30:40.598",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808256,1763973040609,-500.0,0.00036692,15,"2025-11-24T08:30:40.609",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808257,1763973040619,-500.0,0.00036692,15,"2025-11-24T08:30:40.619",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808258,1763973040629,-500.0,0.00036692,15,"2025-11-24T08:30:40.629",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808259,1763973040639,-500.0,0.00036692,15,"2025-11-24T08:30:40.639",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808260,1763973040649,-500.0,0.00036692,15,"2025-11-24T08:30:40.649",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808261,1763973040659,-500.0,0.00036692,15,"2025-11-24T08:30:40.659",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808262,1763973040670,-500.0,0.00036692,15,"2025-11-24T08:30:40.670",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808263,1763973040679,-500.0,0.00036692,15,"2025-11-24T08:30:40.679",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808264,1763973040688,-500.0,0.00036692,15,"2025-11-24T08:30:40.688",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808265,1763973040697,-500.0,0.00036692,15,"2025-11-24T08:30:40.697",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808266,1763973040708,-500.0,0.00036692,15,"2025-11-24T08:30:40.708",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808267,1763973040717,-400.0,0.00036692,15,"2025-11-24T08:30:40.717",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808268,1763973040727,-259.29024067,0.00036692,15,"2025-11-24T08:30:40.727",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808269,1763973040738,-500.0,0.00036692,15,"2025-11-24T08:30:40.738",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808270,1763973040747,-500.0,0.00036692,15,"2025-11-24T08:30:40.747",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808271,1763973040758,-500.0,0.00036692,15,"2025-11-24T08:30:40.758",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808272,1763973040767,-500.0,0.00036692,15,"2025-11-24T08:30:40.767",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808273,1763973040777,-500.0,0.00036692,15,"2025-11-24T08:30:40.777",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808274,1763973040788,-500.0,0.00036692,15,"2025-11-24T08:30:40.788",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808275,1763973040798,-500.0,0.00036692,15,"2025-11-24T08:30:40.798",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808276,1763973040808,-500.0,0.00036692,15,"2025-11-24T08:30:40.808",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808278,1763973040817,-500.0,0.00036693,8,"2025-11-24T08:30:40.817",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808279,1763973040827,-500.0,0.00036693,8,"2025-11-24T08:30:40.827",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808280,1763973040838,-539.50665888,0.00036693,8,"2025-11-24T08:30:40.838",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808281,1763973040848,-518.43505963,0.00036693,8,"2025-11-24T08:30:40.848",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808282,1763973040857,-500.0,0.00036693,8,"2025-11-24T08:30:40.857",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808283,1763973040866,-500.0,0.00036693,8,"2025-11-24T08:30:40.866",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808284,1763973040876,-500.0,0.00036693,8,"2025-11-24T08:30:40.876",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808285,1763973040885,-500.0,0.00036693,8,"2025-11-24T08:30:40.885",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808286,1763973040894,-500.0,0.00036693,8,"2025-11-24T08:30:40.894",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808287,1763973040904,-500.0,0.00036693,8,"2025-11-24T08:30:40.904",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808288,1763973040914,-500.0,0.00036693,8,"2025-11-24T08:30:40.914",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808289,1763973040923,-410.78241672,0.00036693,8,"2025-11-24T08:30:40.923",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808290,1763973040932,-621.87552239,0.00036693,8,"2025-11-24T08:30:40.932",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808291,1763973040941,-502.39909855,0.00036693,8,"2025-11-24T08:30:40.941",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808292,1763973040950,-500.0,0.00036693,8,"2025-11-24T08:30:40.950",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808293,1763973040960,-500.0,0.00036693,8,"2025-11-24T08:30:40.960",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808294,1763973040973,-500.0,0.00036693,8,"2025-11-24T08:30:40.973",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808295,1763973040982,-500.0,0.00036693,8,"2025-11-24T08:30:40.982",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808297,1763973040991,-500.0,0.00036693,8,"2025-11-24T08:30:40.991",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808298,1763973041001,-500.0,0.00036693,8,"2025-11-24T08:30:41.001",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808299,1763973041011,-500.0,0.00036693,8,"2025-11-24T08:30:41.011",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808300,1763973041020,-500.0,0.00036693,8,"2025-11-24T08:30:41.020",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808301,1763973041031,-500.0,0.00036693,8,"2025-11-24T08:30:41.031",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808302,1763973041041,-522.94261068,0.00036693,8,"2025-11-24T08:30:41.041",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808303,1763973041051,-505.79529391,0.00036693,8,"2025-11-24T08:30:41.051",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808304,1763973041061,-500.0,0.00036693,8,"2025-11-24T08:30:41.061",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808305,1763973041070,-500.0,0.00036693,8,"2025-11-24T08:30:41.070",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808306,1763973041080,-500.0,0.00036693,8,"2025-11-24T08:30:41.080",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808307,1763973041089,-500.0,0.00036693,8,"2025-11-24T08:30:41.089",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808308,1763973041099,-500.0,0.00036693,8,"2025-11-24T08:30:41.099",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808309,1763973041108,-500.0,0.00036693,8,"2025-11-24T08:30:41.108",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808310,1763973041117,-500.0,0.00036693,8,"2025-11-24T08:30:41.117",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808311,1763973041126,-500.0,0.00036693,8,"2025-11-24T08:30:41.126",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808312,1763973041135,-500.0,0.00036693,8,"2025-11-24T08:30:41.135",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808313,1763973041145,-388.99672676,0.00036693,8,"2025-11-24T08:30:41.145",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808314,1763973041155,-502.58755026,0.00036693,8,"2025-11-24T08:30:41.155",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808315,1763973041165,-500.0,0.00036693,8,"2025-11-24T08:30:41.165",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808316,1763973041175,-500.0,0.00036693,8,"2025-11-24T08:30:41.175",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808317,1763973041184,-502.90487024,0.00036693,8,"2025-11-24T08:30:41.184",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808318,1763973041193,-193.80052388,0.00036693,8,"2025-11-24T08:30:41.193",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808319,1763973041203,-591.28274463,0.00036693,8,"2025-11-24T08:30:41.203",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808320,1763973041213,-500.0,0.00036693,8,"2025-11-24T08:30:41.213",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808321,1763973041223,-500.0,0.00036693,8,"2025-11-24T08:30:41.223",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808322,1763973041233,-544.7,0.00036693,8,"2025-11-24T08:30:41.233",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808323,1763973041242,-500.0,0.00036693,8,"2025-11-24T08:30:41.242",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808324,1763973041252,-366.2674801,0.00036693,8,"2025-11-24T08:30:41.252",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808325,1763973041261,-500.0,0.00036693,8,"2025-11-24T08:30:41.261",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808326,1763973041270,-500.0,0.00036693,8,"2025-11-24T08:30:41.270",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808327,1763973041279,-613.04,0.00036693,8,"2025-11-24T08:30:41.279",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808328,1763973041288,-507.14205343,0.00036693,8,"2025-11-24T08:30:41.288",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808329,1763973041297,-500.0,0.00036693,8,"2025-11-24T08:30:41.297",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808330,1763973041306,-500.0,0.00036693,8,"2025-11-24T08:30:41.306",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808331,1763973041316,-507.11288139,0.00036693,8,"2025-11-24T08:30:41.316",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808332,1763973041326,-503.26409811,0.00036693,8,"2025-11-24T08:30:41.326",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808333,1763973041335,-500.0,0.00036693,8,"2025-11-24T08:30:41.335",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808334,1763973041508,-503.42259803,0.00036693,8,"2025-11-24T08:30:41.508",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808335,1763973041517,-500.0,0.00036693,8,"2025-11-24T08:30:41.517",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808336,1763973041526,-500.0,0.00036693,8,"2025-11-24T08:30:41.526",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808337,1763973041536,-519.83240011,0.00036693,8,"2025-11-24T08:30:41.536",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808338,1763973041546,-527.16914608,0.00036693,8,"2025-11-24T08:30:41.546",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808339,1763973041556,-504.59398426,0.00036693,8,"2025-11-24T08:30:41.556",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808340,1763973041566,-511.89,0.00036693,8,"2025-11-24T08:30:41.566",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808341,1763973041577,-500.0,0.00036693,8,"2025-11-24T08:30:41.577",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808342,1763973041586,-500.0,0.00036693,7,"2025-11-24T08:30:41.586",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808343,1763973041596,-500.0,0.00036693,7,"2025-11-24T08:30:41.596",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808344,1763973041605,-502.82294112,0.00036693,8,"2025-11-24T08:30:41.605",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808345,1763973041614,-500.0,0.00036693,7,"2025-11-24T08:30:41.614",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808346,1763973041624,-381.61084656,0.00036693,8,"2025-11-24T08:30:41.624",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808347,1763973041634,-500.0,0.00036693,8,"2025-11-24T08:30:41.634",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808348,1763973041644,-500.0,0.00036693,8,"2025-11-24T08:30:41.644",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808349,1763973041653,-500.0,0.00036693,8,"2025-11-24T08:30:41.653",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808350,1763973041662,-500.0,0.00036693,8,"2025-11-24T08:30:41.662",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808351,1763973041673,-500.0,0.00036693,8,"2025-11-24T08:30:41.673",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808352,1763973041682,-500.0,0.00036693,8,"2025-11-24T08:30:41.682",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808353,1763973041691,-633.33727952,0.00036693,8,"2025-11-24T08:30:41.691",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808354,1763973041703,-500.0,0.00036693,7,"2025-11-24T08:30:41.703",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808355,1763973041713,-536.74,0.00036693,8,"2025-11-24T08:30:41.713",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808356,1763973041722,-500.0,0.00036693,8,"2025-11-24T08:30:41.722",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808357,1763973041731,-530.01366376,0.00036693,8,"2025-11-24T08:30:41.731",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808358,1763973041741,-253.08906823,0.00036693,8,"2025-11-24T08:30:41.741",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808359,1763973041750,-500.0,0.00036693,8,"2025-11-24T08:30:41.750",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808360,1763973041760,-500.0,0.00036693,8,"2025-11-24T08:30:41.760",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808361,1763973041770,-500.0,0.00036693,8,"2025-11-24T08:30:41.770",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808362,1763973041779,-500.0,0.00036693,8,"2025-11-24T08:30:41.779",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808363,1763973041788,-500.0,0.00036693,8,"2025-11-24T08:30:41.788",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808364,1763973041798,-500.0,0.00036693,8,"2025-11-24T08:30:41.798",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808365,1763973041807,-541.17,0.00036693,8,"2025-11-24T08:30:41.807",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808366,1763973041816,-500.0,0.00036693,8,"2025-11-24T08:30:41.816",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808367,1763973041825,-507.73068236,0.00036693,8,"2025-11-24T08:30:41.825",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808368,1763973041835,-265.76227893,0.00036693,8,"2025-11-24T08:30:41.835",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808369,1763973041844,-500.0,0.00036693,8,"2025-11-24T08:30:41.844",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808370,1763973041854,-500.0,0.00036693,8,"2025-11-24T08:30:41.854",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808371,1763973041864,-500.0,0.00036693,8,"2025-11-24T08:30:41.864",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808372,1763973041873,-505.94409792,0.00036693,8,"2025-11-24T08:30:41.873",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808373,1763973041883,-500.0,0.00036693,8,"2025-11-24T08:30:41.883",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808374,1763973041892,-500.0,0.00036693,8,"2025-11-24T08:30:41.892",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808375,1763973041901,-500.0,0.00036693,8,"2025-11-24T08:30:41.901",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808376,1763973041911,-500.0,0.00036693,8,"2025-11-24T08:30:41.911",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808377,1763973041921,-1039.0,0.00036693,8,"2025-11-24T08:30:41.921",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808378,1763973041930,-500.0,0.00036693,8,"2025-11-24T08:30:41.930",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808379,1763973041940,-631.64,0.00036693,8,"2025-11-24T08:30:41.940",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808380,1763973041949,-329.41787743,0.00036693,8,"2025-11-24T08:30:41.949",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808381,1763973041959,-500.0,0.00036693,8,"2025-11-24T08:30:41.959",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808382,1763973041971,-500.0,0.00036693,8,"2025-11-24T08:30:41.971",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808383,1763973041980,-500.0,0.00036693,8,"2025-11-24T08:30:41.980",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808384,1763973041991,-501.18079075,0.00036693,8,"2025-11-24T08:30:41.991",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808385,1763973042001,-554.86707392,0.00036693,8,"2025-11-24T08:30:42.001",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808386,1763973042010,-500.0,0.00036693,8,"2025-11-24T08:30:42.010",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808387,1763973042020,-534.8914053,0.00036693,8,"2025-11-24T08:30:42.020",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808388,1763973042029,-500.0,0.00036693,8,"2025-11-24T08:30:42.029",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808389,1763973042038,-500.0,0.00036693,8,"2025-11-24T08:30:42.038",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808390,1763973042049,-500.0,0.00036693,8,"2025-11-24T08:30:42.049",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808391,1763973042058,-500.0,0.00036693,8,"2025-11-24T08:30:42.058",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808392,1763973042069,-500.0,0.00036693,8,"2025-11-24T08:30:42.069",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808393,1763973042079,-590.13237317,0.00036693,8,"2025-11-24T08:30:42.079",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808394,1763973042088,-500.0,0.00036693,8,"2025-11-24T08:30:42.088",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808395,1763973042098,-500.0,0.00036693,8,"2025-11-24T08:30:42.098",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808396,1763973042107,-500.0,0.00036693,8,"2025-11-24T08:30:42.107",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808397,1763973042116,-506.35243885,0.00036693,8,"2025-11-24T08:30:42.116",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808398,1763973042125,-322.07648745,0.00036693,8,"2025-11-24T08:30:42.125",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808399,1763973042135,-500.0,0.00036693,8,"2025-11-24T08:30:42.135",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808400,1763973042144,-500.0,0.00036693,8,"2025-11-24T08:30:42.144",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808401,1763973042155,-510.34965146,0.00036693,8,"2025-11-24T08:30:42.155",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808402,1763973042164,-500.0,0.00036693,8,"2025-11-24T08:30:42.164",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808403,1763973042173,-500.0,0.00036693,8,"2025-11-24T08:30:42.173",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808404,1763973042183,-500.0,0.00036693,8,"2025-11-24T08:30:42.183",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808405,1763973042193,-500.0,0.00036693,8,"2025-11-24T08:30:42.193",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808406,1763973042202,-504.99241861,0.00036693,8,"2025-11-24T08:30:42.202",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808407,1763973042213,-336.63909612,0.00036693,8,"2025-11-24T08:30:42.213",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808408,1763973042223,-500.0,0.00036693,8,"2025-11-24T08:30:42.223",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808409,1763973042232,-506.36696655,0.00036693,8,"2025-11-24T08:30:42.232",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808410,1763973042242,-500.0,0.00036693,8,"2025-11-24T08:30:42.242",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808411,1763973042251,-500.0,0.00036693,8,"2025-11-24T08:30:42.251",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808412,1763973042260,-515.73506141,0.00036693,8,"2025-11-24T08:30:42.260",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808413,1763973042269,-500.0,0.00036693,8,"2025-11-24T08:30:42.269",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808414,1763973042278,-500.0,0.00036693,8,"2025-11-24T08:30:42.278",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808415,1763973042287,-500.0,0.00036693,8,"2025-11-24T08:30:42.287",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808416,1763973042296,-500.0,0.00036693,8,"2025-11-24T08:30:42.296",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808417,1763973042306,-465.26678322,0.00036693,8,"2025-11-24T08:30:42.306",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808418,1763973042315,-505.70650122,0.00036693,8,"2025-11-24T08:30:42.315",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808419,1763973042325,-500.0,0.00036693,8,"2025-11-24T08:30:42.325",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808420,1763973042334,-411.61349472,0.00036693,8,"2025-11-24T08:30:42.334",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808421,1763973042343,-500.0,0.00036693,8,"2025-11-24T08:30:42.343",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808422,1763973042352,-500.0,0.00036693,8,"2025-11-24T08:30:42.352",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808423,1763973042361,-500.0,0.00036693,8,"2025-11-24T08:30:42.361",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808424,1763973042371,-500.0,0.00036693,8,"2025-11-24T08:30:42.371",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808425,1763973042380,-500.0,0.00036693,8,"2025-11-24T08:30:42.380",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808426,1763973042390,-500.0,0.00036693,8,"2025-11-24T08:30:42.390",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808427,1763973042399,-500.0,0.00036693,8,"2025-11-24T08:30:42.399",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808428,1763973042408,-500.0,0.00036693,8,"2025-11-24T08:30:42.408",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808429,1763973042417,-500.0,0.00036693,8,"2025-11-24T08:30:42.417",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808430,1763973042426,-611.70297074,0.00036693,8,"2025-11-24T08:30:42.426",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808431,1763973042435,-500.0,0.00036693,8,"2025-11-24T08:30:42.435",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808432,1763973042445,-500.0,0.00036693,8,"2025-11-24T08:30:42.445",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808433,1763973042454,-500.0,0.00036693,8,"2025-11-24T08:30:42.454",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808434,1763973042463,-500.0,0.00036693,8,"2025-11-24T08:30:42.463",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808435,1763973042474,-500.0,0.00036693,8,"2025-11-24T08:30:42.474",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808436,1763973042484,-500.0,0.00036693,8,"2025-11-24T08:30:42.484",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808437,1763973042494,-500.0,0.00036693,8,"2025-11-24T08:30:42.494",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808438,1763973042504,-500.0,0.00036693,8,"2025-11-24T08:30:42.504",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808439,1763973042513,-500.0,0.00036693,8,"2025-11-24T08:30:42.513",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808440,1763973042522,-501.76709609,0.00036693,8,"2025-11-24T08:30:42.522",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808441,1763973042531,-500.0,0.00036693,8,"2025-11-24T08:30:42.531",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808442,1763973042542,-500.0,0.00036693,8,"2025-11-24T08:30:42.542",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808443,1763973042551,-500.0,0.00036693,8,"2025-11-24T08:30:42.551",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808444,1763973042560,-500.0,0.00036693,8,"2025-11-24T08:30:42.560",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808445,1763973042570,-500.0,0.00036693,8,"2025-11-24T08:30:42.570",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808446,1763973042580,-500.0,0.00036693,8,"2025-11-24T08:30:42.580",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808447,1763973042590,-505.8215855,0.00036693,8,"2025-11-24T08:30:42.590",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808448,1763973042600,-506.15204063,0.00036693,8,"2025-11-24T08:30:42.600",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808449,1763973042610,-500.0,0.00036693,8,"2025-11-24T08:30:42.610",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808450,1763973042620,-500.0,0.00036693,8,"2025-11-24T08:30:42.620",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808451,1763973042629,-500.0,0.00036693,8,"2025-11-24T08:30:42.629",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808452,1763973042639,-500.0,0.00036693,8,"2025-11-24T08:30:42.639",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808453,1763973042648,-500.0,0.00036693,8,"2025-11-24T08:30:42.648",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808454,1763973042658,-500.0,0.00036693,8,"2025-11-24T08:30:42.658",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808455,1763973042667,-500.0,0.00036693,8,"2025-11-24T08:30:42.667",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808456,1763973042676,-500.0,0.00036693,8,"2025-11-24T08:30:42.676",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808457,1763973042685,-500.0,0.00036693,8,"2025-11-24T08:30:42.685",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808458,1763973042695,-513.60394512,0.00036693,8,"2025-11-24T08:30:42.695",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808459,1763973042705,-500.0,0.00036693,8,"2025-11-24T08:30:42.705",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808460,1763973042714,-1002.97,0.00036693,14,"2025-11-24T08:30:42.714",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808461,1763973042723,-500.0,0.00036693,8,"2025-11-24T08:30:42.723",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808462,1763973042733,-500.0,0.00036693,8,"2025-11-24T08:30:42.733",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808463,1763973042744,-500.0,0.00036693,8,"2025-11-24T08:30:42.744",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808464,1763973042753,-500.0,0.00036693,8,"2025-11-24T08:30:42.753",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808465,1763973042762,-190.32955459,0.00036693,8,"2025-11-24T08:30:42.762",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808466,1763973042771,-503.11658506,0.00036693,8,"2025-11-24T08:30:42.771",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808467,1763973042780,-503.96933013,0.00036693,8,"2025-11-24T08:30:42.780",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808468,1763973042790,-649.55107953,0.00036693,8,"2025-11-24T08:30:42.790",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808469,1763973042799,-161.64342082,0.00036693,8,"2025-11-24T08:30:42.799",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808470,1763973042808,-500.0,0.00036693,8,"2025-11-24T08:30:42.808",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808471,1763973042819,-500.0,0.00036693,8,"2025-11-24T08:30:42.819",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808472,1763973042828,-500.0,0.00036693,8,"2025-11-24T08:30:42.828",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808473,1763973042838,-500.0,0.00036693,8,"2025-11-24T08:30:42.838",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808474,1763973042848,-503.06174548,0.00036693,8,"2025-11-24T08:30:42.848",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808475,1763973042857,-500.0,0.00036693,8,"2025-11-24T08:30:42.857",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808476,1763973042867,-500.0,0.00036693,8,"2025-11-24T08:30:42.867",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808477,1763973042875,-500.0,0.00036693,8,"2025-11-24T08:30:42.875",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808478,1763973042885,-502.7199519,0.00036693,8,"2025-11-24T08:30:42.885",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808479,1763973042895,-500.0,0.00036693,8,"2025-11-24T08:30:42.895",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808480,1763973042904,-500.0,0.00036693,8,"2025-11-24T08:30:42.904",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808481,1763973042914,-500.0,0.00036693,8,"2025-11-24T08:30:42.914",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808482,1763973042923,-500.0,0.00036693,8,"2025-11-24T08:30:42.923",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808483,1763973042932,-500.0,0.00036693,8,"2025-11-24T08:30:42.932",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808484,1763973042942,-500.0,0.00036693,8,"2025-11-24T08:30:42.942",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808485,1763973042953,-500.0,0.00036693,8,"2025-11-24T08:30:42.953",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808486,1763973042963,-500.0,0.00036693,8,"2025-11-24T08:30:42.963",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808487,1763973042976,-500.0,0.00036693,8,"2025-11-24T08:30:42.976",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808488,1763973042988,-500.0,0.00036693,8,"2025-11-24T08:30:42.988",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808489,1763973042998,-513.64757694,0.00036693,8,"2025-11-24T08:30:42.998",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808490,1763973043009,-500.0,0.00036693,8,"2025-11-24T08:30:43.009",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808491,1763973043019,-500.0,0.00036693,8,"2025-11-24T08:30:43.019",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808492,1763973043029,-164.98179035,0.00036693,8,"2025-11-24T08:30:43.029",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808493,1763973043038,-500.0,0.00036693,8,"2025-11-24T08:30:43.038",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808494,1763973043049,-500.0,0.00036693,8,"2025-11-24T08:30:43.049",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808495,1763973043059,-500.0,0.00036693,8,"2025-11-24T08:30:43.059",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808496,1763973043068,-500.0,0.00036693,8,"2025-11-24T08:30:43.068",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808497,1763973043078,-500.0,0.00036693,8,"2025-11-24T08:30:43.078",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808498,1763973043086,-500.0,0.00036693,8,"2025-11-24T08:30:43.086",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808499,1763973043097,-500.0,0.00036693,8,"2025-11-24T08:30:43.097",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808500,1763973043107,-500.0,0.00036693,8,"2025-11-24T08:30:43.107",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808501,1763973043117,-500.0,0.00036693,8,"2025-11-24T08:30:43.117",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808502,1763973043126,-500.0,0.00036693,8,"2025-11-24T08:30:43.126",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808503,1763973043135,-500.0,0.00036693,8,"2025-11-24T08:30:43.135",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808504,1763973043145,-500.0,0.00036693,8,"2025-11-24T08:30:43.145",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808505,1763973043154,-500.0,0.00036693,8,"2025-11-24T08:30:43.154",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808506,1763973043163,-500.0,0.00036693,8,"2025-11-24T08:30:43.163",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808507,1763973043173,-500.0,0.00036693,8,"2025-11-24T08:30:43.173",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808508,1763973043183,-500.0,0.00036693,8,"2025-11-24T08:30:43.183",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808509,1763973043192,-504.16221475,0.00036693,8,"2025-11-24T08:30:43.192",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808510,1763973043202,-500.0,0.00036693,8,"2025-11-24T08:30:43.202",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808511,1763973043212,-500.0,0.00036693,8,"2025-11-24T08:30:43.212",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808512,1763973043223,-500.0,0.00036693,8,"2025-11-24T08:30:43.223",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808513,1763973043233,-500.0,0.00036693,8,"2025-11-24T08:30:43.233",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808514,1763973043242,-500.0,0.00036693,8,"2025-11-24T08:30:43.242",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808515,1763973043252,-500.0,0.00036693,8,"2025-11-24T08:30:43.252",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808516,1763973043261,-500.0,0.00036693,8,"2025-11-24T08:30:43.261",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808517,1763973043272,-500.0,0.00036693,8,"2025-11-24T08:30:43.272",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808518,1763973043283,-500.00127748,0.00036693,8,"2025-11-24T08:30:43.283",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808519,1763973043294,-500.0,0.00036693,8,"2025-11-24T08:30:43.294",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808520,1763973043303,-500.0,0.00036693,8,"2025-11-24T08:30:43.303",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808521,1763973043313,-500.0,0.00036693,8,"2025-11-24T08:30:43.313",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808522,1763973043322,-500.0,0.00036693,8,"2025-11-24T08:30:43.322",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808523,1763973043332,-500.0,0.00036693,8,"2025-11-24T08:30:43.332",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808524,1763973043343,-500.0,0.00036693,8,"2025-11-24T08:30:43.343",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808525,1763973043353,-723.91,0.00036693,8,"2025-11-24T08:30:43.353",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808526,1763973043362,-296.39390175,0.00036693,8,"2025-11-24T08:30:43.362",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808527,1763973043373,-500.0,0.00036693,8,"2025-11-24T08:30:43.373",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808528,1763973043382,-500.0,0.00036693,8,"2025-11-24T08:30:43.382",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808529,1763973043391,-500.0,0.00036693,8,"2025-11-24T08:30:43.391",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808530,1763973043400,-510.34356386,0.00036693,8,"2025-11-24T08:30:43.400",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808531,1763973043410,-500.0,0.00036693,8,"2025-11-24T08:30:43.410",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808532,1763973043419,-507.33994248,0.00036693,8,"2025-11-24T08:30:43.419",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808533,1763973043429,-471.35280192,0.00036693,8,"2025-11-24T08:30:43.429",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808534,1763973043439,-500.0,0.00036693,8,"2025-11-24T08:30:43.439",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808535,1763973043448,-500.0,0.00036693,8,"2025-11-24T08:30:43.448",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808536,1763973043458,-500.0,0.00036693,8,"2025-11-24T08:30:43.458",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808537,1763973043468,-500.0,0.00036693,8,"2025-11-24T08:30:43.468",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808538,1763973043477,-500.0,0.00036693,8,"2025-11-24T08:30:43.477",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808539,1763973043488,-500.0,0.00036693,8,"2025-11-24T08:30:43.488",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808540,1763973043498,-500.0,0.00036693,8,"2025-11-24T08:30:43.498",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808541,1763973043507,-500.0,0.00036693,8,"2025-11-24T08:30:43.507",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808542,1763973043517,-500.0,0.00036693,8,"2025-11-24T08:30:43.517",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808543,1763973043526,-500.0,0.00036693,8,"2025-11-24T08:30:43.526",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808544,1763973043535,-500.0,0.00036693,8,"2025-11-24T08:30:43.535",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808545,1763973043545,-500.0,0.00036693,8,"2025-11-24T08:30:43.545",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808546,1763973043555,-500.0,0.00036693,8,"2025-11-24T08:30:43.555",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808547,1763973043565,-500.0,0.00036693,8,"2025-11-24T08:30:43.565",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808548,1763973043574,-500.0,0.00036693,8,"2025-11-24T08:30:43.574",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808549,1763973043584,-500.0,0.00036693,8,"2025-11-24T08:30:43.584",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808550,1763973043595,-500.8423538,0.00036693,8,"2025-11-24T08:30:43.595",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808551,1763973043604,-500.0,0.00036693,8,"2025-11-24T08:30:43.604",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808552,1763973043614,-500.0,0.00036693,8,"2025-11-24T08:30:43.614",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808553,1763973043623,-500.0,0.00036693,8,"2025-11-24T08:30:43.623",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808554,1763973043633,-500.0,0.00036693,8,"2025-11-24T08:30:43.633",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808556,1763973043643,-506.90900927,0.00036693,8,"2025-11-24T08:30:43.643",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808558,1763973043652,-567.94840632,0.00036693,8,"2025-11-24T08:30:43.652",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808560,1763973043661,-506.8280043,0.00036693,8,"2025-11-24T08:30:43.661",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808561,1763973043670,-500.0,0.00036693,90,"2025-11-24T08:30:43.670",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808563,1763973043679,-500.0,0.00036693,8,"2025-11-24T08:30:43.679",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808565,1763973043689,-422.14132612,0.00036693,8,"2025-11-24T08:30:43.689",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808566,1763973043699,-500.0,0.00036693,8,"2025-11-24T08:30:43.699",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808567,1763973043709,-500.0,0.00036693,8,"2025-11-24T08:30:43.709",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808569,1763973043718,-500.0,0.00036693,8,"2025-11-24T08:30:43.718",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808571,1763973043727,-500.0,0.00036693,8,"2025-11-24T08:30:43.727",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808573,1763973043737,-500.0,0.00036693,8,"2025-11-24T08:30:43.737",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808575,1763973043746,-500.0,0.00036693,8,"2025-11-24T08:30:43.746",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808577,1763973043756,-500.0,0.00036693,8,"2025-11-24T08:30:43.756",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808578,1763973043766,-500.0,0.00036693,8,"2025-11-24T08:30:43.766",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808579,1763973043775,-500.0,0.00036693,8,"2025-11-24T08:30:43.775",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808580,1763973043784,-500.0,0.00036693,8,"2025-11-24T08:30:43.784",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808581,1763973043794,-500.0,0.00036693,8,"2025-11-24T08:30:43.794",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808582,1763973043803,-500.0,0.00036693,8,"2025-11-24T08:30:43.803",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808583,1763973043812,-500.0,0.00036693,8,"2025-11-24T08:30:43.812",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808584,1763973043821,-500.0,0.00036693,8,"2025-11-24T08:30:43.821",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808585,1763973043831,-500.0,0.00036693,7,"2025-11-24T08:30:43.831",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808586,1763973043839,-500.0,0.00036693,8,"2025-11-24T08:30:43.839",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808587,1763973043849,-500.0,0.00036693,8,"2025-11-24T08:30:43.849",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808588,1763973043859,-514.32732617,0.00036693,8,"2025-11-24T08:30:43.859",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808589,1763973043868,-528.94866562,0.00036693,8,"2025-11-24T08:30:43.868",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808590,1763973043878,-513.93946918,0.00036693,8,"2025-11-24T08:30:43.878",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808591,1763973043887,-500.0,0.00036693,8,"2025-11-24T08:30:43.887",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808592,1763973043896,-502.77505296,0.00036693,8,"2025-11-24T08:30:43.896",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808593,1763973043906,-500.0,0.00036693,8,"2025-11-24T08:30:43.906",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808594,1763973043915,-524.18770771,0.00036693,8,"2025-11-24T08:30:43.915",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808595,1763973043924,-514.63095914,0.00036693,8,"2025-11-24T08:30:43.924",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808596,1763973043933,-500.0,0.00036693,8,"2025-11-24T08:30:43.933",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808597,1763973043942,-500.0,0.00036693,8,"2025-11-24T08:30:43.942",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808598,1763973043952,-500.0,0.00036693,8,"2025-11-24T08:30:43.952",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808599,1763973043962,-210.9936635,0.00036693,8,"2025-11-24T08:30:43.962",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808600,1763973043976,-501.8762569,0.00036693,8,"2025-11-24T08:30:43.976",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808601,1763973043988,-400.0,0.00036693,8,"2025-11-24T08:30:43.988",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808602,1763973043997,-369.93461801,0.00036693,8,"2025-11-24T08:30:43.997",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808603,1763973044007,-507.30143051,0.00036693,8,"2025-11-24T08:30:44.007",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808604,1763973044017,-414.65964363,0.00036693,8,"2025-11-24T08:30:44.017",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808605,1763973044026,-416.15793843,0.00036693,8,"2025-11-24T08:30:44.026",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808606,1763973044035,-500.0,0.00036693,8,"2025-11-24T08:30:44.035",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808607,1763973044046,-500.0,0.00036693,8,"2025-11-24T08:30:44.046",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808608,1763973044056,-500.0,0.00036693,8,"2025-11-24T08:30:44.056",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808609,1763973044066,-614.00345719,0.00036693,8,"2025-11-24T08:30:44.066",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808610,1763973044075,-500.0,0.00036693,8,"2025-11-24T08:30:44.075",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808611,1763973044084,-504.68203625,0.00036693,8,"2025-11-24T08:30:44.084",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808612,1763973044094,-502.75891138,0.00036693,8,"2025-11-24T08:30:44.094",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808613,1763973044103,-504.81785043,0.00036693,8,"2025-11-24T08:30:44.103",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808614,1763973044113,-563.66117923,0.00036693,8,"2025-11-24T08:30:44.113",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808615,1763973044123,-500.0,0.00036693,8,"2025-11-24T08:30:44.123",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808616,1763973044132,-500.0,0.00036693,8,"2025-11-24T08:30:44.132",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808617,1763973044142,-500.0,0.00036693,8,"2025-11-24T08:30:44.142",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808618,1763973044151,-512.3659756,0.00036693,8,"2025-11-24T08:30:44.151",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808619,1763973044161,-508.3318158,0.00036693,8,"2025-11-24T08:30:44.161",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808620,1763973044170,-506.79426993,0.00036693,8,"2025-11-24T08:30:44.170",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808621,1763973044180,-500.0,0.00036693,8,"2025-11-24T08:30:44.180",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808622,1763973044189,-500.0,0.00036693,8,"2025-11-24T08:30:44.189",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808623,1763973044198,-402.69631385,0.00036693,8,"2025-11-24T08:30:44.198",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808624,1763973044207,-285.25619661,0.00036693,8,"2025-11-24T08:30:44.207",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808625,1763973044217,-500.0,0.00036693,7,"2025-11-24T08:30:44.217",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808626,1763973044227,-500.0,0.00036693,8,"2025-11-24T08:30:44.227",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808627,1763973044236,-442.60331127,0.00036693,8,"2025-11-24T08:30:44.236",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808628,1763973044247,-500.0,0.00036693,8,"2025-11-24T08:30:44.247",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808629,1763973044257,-500.0,0.00036693,8,"2025-11-24T08:30:44.257",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808630,1763973044267,-500.0,0.00036693,8,"2025-11-24T08:30:44.267",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808631,1763973044277,-512.48216059,0.00036693,8,"2025-11-24T08:30:44.277",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808632,1763973044287,-509.55913161,0.00036693,8,"2025-11-24T08:30:44.287",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808633,1763973044297,-500.0,0.00036693,8,"2025-11-24T08:30:44.297",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808634,1763973044307,-503.24499834,0.00036693,8,"2025-11-24T08:30:44.307",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808635,1763973044317,-500.0,0.00036693,8,"2025-11-24T08:30:44.317",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808636,1763973044326,-561.36143459,0.00036693,8,"2025-11-24T08:30:44.326",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808637,1763973044336,-414.80493348,0.00036693,8,"2025-11-24T08:30:44.336",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808638,1763973044345,-534.27114977,0.00036693,8,"2025-11-24T08:30:44.345",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808639,1763973044355,-500.0,0.00036693,8,"2025-11-24T08:30:44.355",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808640,1763973044365,-502.13560455,0.00036693,8,"2025-11-24T08:30:44.365",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808641,1763973044373,-500.0,0.00036693,8,"2025-11-24T08:30:44.373",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808642,1763973044384,-566.75038103,0.00036693,8,"2025-11-24T08:30:44.384",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808643,1763973044394,-485.41944203,0.00036693,8,"2025-11-24T08:30:44.394",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808644,1763973044404,-413.24652967,0.00036693,8,"2025-11-24T08:30:44.404",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808645,1763973044413,-532.90147113,0.00036693,8,"2025-11-24T08:30:44.413",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808646,1763973044423,-500.0,0.00036693,2,"2025-11-24T08:30:44.423",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808647,1763973044433,-502.3275659,0.00036693,8,"2025-11-24T08:30:44.433",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808648,1763973044442,-500.0,0.00036693,8,"2025-11-24T08:30:44.442",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808649,1763973044453,-500.0,0.00036693,8,"2025-11-24T08:30:44.453",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808650,1763973044464,-500.0,0.00036693,8,"2025-11-24T08:30:44.464",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808651,1763973044473,-500.0,0.00036693,8,"2025-11-24T08:30:44.473",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808652,1763973044483,-414.41014957,0.00036693,8,"2025-11-24T08:30:44.483",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808653,1763973044493,-500.0,0.00036693,8,"2025-11-24T08:30:44.493",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808654,1763973044502,-500.0,0.00036693,8,"2025-11-24T08:30:44.502",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808655,1763973044512,-500.0,0.00036693,8,"2025-11-24T08:30:44.512",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808656,1763973044520,-500.0,0.00036693,8,"2025-11-24T08:30:44.520",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808657,1763973044530,-500.0,0.00036693,8,"2025-11-24T08:30:44.530",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808658,1763973044539,-532.16030349,0.00036693,8,"2025-11-24T08:30:44.539",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808659,1763973044549,-500.0,0.00036693,8,"2025-11-24T08:30:44.549",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808660,1763973044558,-500.0,0.00036693,8,"2025-11-24T08:30:44.558",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808661,1763973044568,-349.0861055,0.00036693,8,"2025-11-24T08:30:44.568",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808662,1763973044577,-500.0,0.00036693,8,"2025-11-24T08:30:44.577",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808663,1763973044587,-503.59396635,0.00036693,8,"2025-11-24T08:30:44.587",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808664,1763973044597,-500.0,0.00036693,8,"2025-11-24T08:30:44.597",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808665,1763973044606,-500.0,0.00036693,8,"2025-11-24T08:30:44.606",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808666,1763973044618,-505.74985275,0.00036693,8,"2025-11-24T08:30:44.618",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808667,1763973044628,-546.58379002,0.00036693,8,"2025-11-24T08:30:44.628",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808668,1763973044638,-541.61271093,0.00036693,8,"2025-11-24T08:30:44.638",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808669,1763973044647,-500.0,0.00036693,8,"2025-11-24T08:30:44.647",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808670,1763973044657,-501.03749047,0.00036693,8,"2025-11-24T08:30:44.657",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808671,1763973044667,-506.22409433,0.00036693,8,"2025-11-24T08:30:44.667",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808672,1763973044677,-500.0,0.00036693,8,"2025-11-24T08:30:44.677",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808673,1763973044688,-216.31934355,0.00036693,8,"2025-11-24T08:30:44.688",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808674,1763973044697,-1000.0,0.00036693,90,"2025-11-24T08:30:44.697",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808675,1763973044706,-501.99413114,0.00036693,8,"2025-11-24T08:30:44.706",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808676,1763973044716,-500.0,0.00036693,8,"2025-11-24T08:30:44.716",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808677,1763973044725,-500.0,0.00036693,8,"2025-11-24T08:30:44.725",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808678,1763973044734,-523.56126303,0.00036693,8,"2025-11-24T08:30:44.734",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808679,1763973044746,-500.0,0.00036693,8,"2025-11-24T08:30:44.746",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808680,1763973044756,-500.0,0.00036693,8,"2025-11-24T08:30:44.756",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808681,1763973044766,-530.75714567,0.00036693,8,"2025-11-24T08:30:44.766",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808682,1763973044775,-549.29206812,0.00036693,8,"2025-11-24T08:30:44.775",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808683,1763973044786,-517.12713343,0.00036693,8,"2025-11-24T08:30:44.786",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808684,1763973044795,-500.0,0.00036693,8,"2025-11-24T08:30:44.795",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808685,1763973044805,-499.51384263,0.00036693,8,"2025-11-24T08:30:44.805",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808686,1763973044814,-500.0,0.00036693,8,"2025-11-24T08:30:44.814",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808687,1763973044824,-500.0,0.00036693,8,"2025-11-24T08:30:44.824",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808688,1763973044833,-500.0,0.00036693,8,"2025-11-24T08:30:44.833",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808689,1763973044842,-500.0,0.00036693,8,"2025-11-24T08:30:44.842",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808690,1763973044851,-500.0,0.00036693,8,"2025-11-24T08:30:44.851",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808691,1763973044860,-500.0,0.00036693,8,"2025-11-24T08:30:44.860",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808692,1763973044869,-213.4881535,0.00036693,8,"2025-11-24T08:30:44.869",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808693,1763973044879,-500.0,0.00036693,8,"2025-11-24T08:30:44.879",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808694,1763973044887,-612.6,0.00036693,8,"2025-11-24T08:30:44.887",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808695,1763973044897,-502.6300261,0.00036693,8,"2025-11-24T08:30:44.897",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808696,1763973044906,-500.0,0.00036693,8,"2025-11-24T08:30:44.906",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808697,1763973044915,-500.0,0.00036693,8,"2025-11-24T08:30:44.915",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808698,1763973044926,-500.0,0.00036693,8,"2025-11-24T08:30:44.926",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808699,1763973044935,-500.0,0.00036693,8,"2025-11-24T08:30:44.935",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808700,1763973044944,-500.0,0.00036693,8,"2025-11-24T08:30:44.944",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808701,1763973044954,-500.0,0.00036693,8,"2025-11-24T08:30:44.954",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808702,1763973044964,-500.0,0.00036693,8,"2025-11-24T08:30:44.964",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808703,1763973044979,-500.0,0.00036693,8,"2025-11-24T08:30:44.979",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808704,1763973044989,-500.0,0.00036693,8,"2025-11-24T08:30:44.989",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808705,1763973044998,-500.0,0.00036693,8,"2025-11-24T08:30:44.998",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808706,1763973045149,-500.0,0.00036693,8,"2025-11-24T08:30:45.149",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808707,1763973045159,-579.7,0.00036693,8,"2025-11-24T08:30:45.159",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808708,1763973045168,-645.61964689,0.00036693,8,"2025-11-24T08:30:45.168",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808709,1763973045177,-505.91489168,0.00036693,8,"2025-11-24T08:30:45.177",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808710,1763973045186,-511.80505101,0.00036693,8,"2025-11-24T08:30:45.186",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808711,1763973045196,-500.0,0.00036693,8,"2025-11-24T08:30:45.196",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808712,1763973045205,-500.0,0.00036693,8,"2025-11-24T08:30:45.205",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808713,1763973045215,-500.0,0.00036693,8,"2025-11-24T08:30:45.215",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808714,1763973045225,-500.0,0.00036693,8,"2025-11-24T08:30:45.225",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808715,1763973045234,-500.0,0.00036693,8,"2025-11-24T08:30:45.234",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808716,1763973045244,-501.79225407,0.00036693,8,"2025-11-24T08:30:45.244",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808717,1763973045254,-500.0,0.00036693,8,"2025-11-24T08:30:45.254",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808718,1763973045264,-500.0,0.00036693,8,"2025-11-24T08:30:45.264",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808719,1763973045274,-502.09762822,0.00036693,8,"2025-11-24T08:30:45.274",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808720,1763973045283,-500.0,0.00036693,8,"2025-11-24T08:30:45.283",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808721,1763973045291,-484.5020846,0.00036693,8,"2025-11-24T08:30:45.291",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808722,1763973045301,-544.64449008,0.00036693,8,"2025-11-24T08:30:45.301",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808723,1763973045320,-500.0,0.00036693,8,"2025-11-24T08:30:45.320",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808724,1763973045329,-500.0,0.00036693,8,"2025-11-24T08:30:45.329",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808725,1763973045338,-500.0,0.00036693,8,"2025-11-24T08:30:45.338",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808727,1763973045347,-500.0,0.00036693,8,"2025-11-24T08:30:45.347",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808730,1763973045357,-500.0,0.00036693,8,"2025-11-24T08:30:45.357",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808732,1763973045366,-500.0,0.00036693,8,"2025-11-24T08:30:45.366",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808733,1763973045376,-500.0,0.00036693,8,"2025-11-24T08:30:45.376",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808734,1763973045386,-502.51845394,0.00036693,8,"2025-11-24T08:30:45.386",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808735,1763973045395,-500.0,0.00036693,8,"2025-11-24T08:30:45.395",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808736,1763973045407,-542.63,0.00036693,8,"2025-11-24T08:30:45.407",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808737,1763973045417,-515.96097685,0.00036693,8,"2025-11-24T08:30:45.417",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808738,1763973045427,-500.0,0.00036693,8,"2025-11-24T08:30:45.427",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808739,1763973045436,-500.0,0.00036693,8,"2025-11-24T08:30:45.436",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808740,1763973045445,-500.0,0.00036693,8,"2025-11-24T08:30:45.445",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808741,1763973045454,-500.0,0.00036693,8,"2025-11-24T08:30:45.454",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808742,1763973045464,-503.54215736,0.00036693,8,"2025-11-24T08:30:45.464",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808743,1763973045473,-543.30783253,0.00036693,8,"2025-11-24T08:30:45.473",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808744,1763973045483,-500.0,0.00036693,8,"2025-11-24T08:30:45.483",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808745,1763973045492,-502.62735202,0.00036693,8,"2025-11-24T08:30:45.492",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808746,1763973045502,-500.0,0.00036693,8,"2025-11-24T08:30:45.502",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808747,1763973045512,-500.0,0.00036693,8,"2025-11-24T08:30:45.512",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808748,1763973045521,-500.72333272,0.00036693,8,"2025-11-24T08:30:45.521",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808749,1763973045531,-500.0,0.00036693,8,"2025-11-24T08:30:45.531",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808750,1763973045540,-500.0,0.00036693,8,"2025-11-24T08:30:45.540",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808751,1763973045549,-300.0,0.00036693,2,"2025-11-24T08:30:45.549",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808752,1763973045558,-500.0,0.00036693,8,"2025-11-24T08:30:45.558",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808753,1763973045567,-500.0,0.00036693,8,"2025-11-24T08:30:45.567",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808754,1763973045577,-535.4961932,0.00036693,8,"2025-11-24T08:30:45.577",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808755,1763973045587,-500.0,0.00036693,8,"2025-11-24T08:30:45.587",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808756,1763973045596,-500.0,0.00036693,8,"2025-11-24T08:30:45.596",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808757,1763973045605,-606.87572638,0.00036693,8,"2025-11-24T08:30:45.605",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808758,1763973045614,-500.0,0.00036693,8,"2025-11-24T08:30:45.614",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808759,1763973045623,-500.0,0.00036693,8,"2025-11-24T08:30:45.623",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808760,1763973045633,-500.0,0.00036693,8,"2025-11-24T08:30:45.633",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808761,1763973045642,-500.0,0.00036693,8,"2025-11-24T08:30:45.642",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808762,1763973045651,-500.0,0.00036693,8,"2025-11-24T08:30:45.651",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808763,1763973045660,-502.51819949,0.00036693,8,"2025-11-24T08:30:45.660",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808764,1763973045669,-505.1518702,0.00036693,8,"2025-11-24T08:30:45.669",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808765,1763973045679,-500.0,0.00036693,8,"2025-11-24T08:30:45.679",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808766,1763973045688,-500.0,0.00036693,8,"2025-11-24T08:30:45.688",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808767,1763973045698,-500.0,0.00036693,8,"2025-11-24T08:30:45.698",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808768,1763973045707,-500.0,0.00036693,8,"2025-11-24T08:30:45.707",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808769,1763973045717,-502.00886335,0.00036693,8,"2025-11-24T08:30:45.717",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808770,1763973045728,-500.0,0.00036693,8,"2025-11-24T08:30:45.728",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808771,1763973045736,-500.0,0.00036693,8,"2025-11-24T08:30:45.736",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808772,1763973045746,-538.91810955,0.00036693,8,"2025-11-24T08:30:45.746",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808773,1763973045756,-1000.0,0.00036693,8,"2025-11-24T08:30:45.756",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808774,1763973045766,-500.0,0.00036693,8,"2025-11-24T08:30:45.766",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808775,1763973045775,-500.0,0.00036693,8,"2025-11-24T08:30:45.775",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808776,1763973045786,-500.0,0.00036693,8,"2025-11-24T08:30:45.786",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808777,1763973045795,-500.0,0.00036693,8,"2025-11-24T08:30:45.795",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808778,1763973045805,-500.0,0.00036693,8,"2025-11-24T08:30:45.805",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808779,1763973045815,-513.7656387,0.00036693,8,"2025-11-24T08:30:45.815",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808780,1763973045825,-500.0,0.00036693,8,"2025-11-24T08:30:45.825",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808781,1763973045834,-500.0,0.00036693,8,"2025-11-24T08:30:45.834",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808782,1763973045843,-500.0,0.00036693,8,"2025-11-24T08:30:45.843",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808783,1763973045853,-500.0,0.00036693,8,"2025-11-24T08:30:45.853",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808784,1763973045862,-500.0,0.00036693,8,"2025-11-24T08:30:45.862",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808785,1763973045871,-500.0,0.00036693,8,"2025-11-24T08:30:45.871",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808786,1763973045880,-500.0,0.00036693,8,"2025-11-24T08:30:45.880",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808787,1763973045889,-500.0,0.00036693,8,"2025-11-24T08:30:45.889",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808788,1763973045898,-512.04516124,0.00036693,8,"2025-11-24T08:30:45.898",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808789,1763973045908,-500.0,0.00036693,8,"2025-11-24T08:30:45.908",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808790,1763973045917,-500.0,0.00036693,8,"2025-11-24T08:30:45.917",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808791,1763973045926,-500.0,0.00036693,8,"2025-11-24T08:30:45.926",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808792,1763973045935,-500.0,0.00036693,8,"2025-11-24T08:30:45.935",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808793,1763973045944,-500.50564348,0.00036693,8,"2025-11-24T08:30:45.944",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808794,1763973045954,-500.0,0.00036693,8,"2025-11-24T08:30:45.954",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808795,1763973045964,-500.0,0.00036693,8,"2025-11-24T08:30:45.964",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808796,1763973045977,-501.38045235,0.00036693,8,"2025-11-24T08:30:45.977",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808797,1763973045986,-500.0,0.00036693,8,"2025-11-24T08:30:45.986",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808798,1763973045995,-500.0,0.00036693,8,"2025-11-24T08:30:45.995",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808799,1763973046005,-500.0,0.00036693,8,"2025-11-24T08:30:46.005",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808800,1763973046014,-500.0,0.00036693,8,"2025-11-24T08:30:46.014",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808801,1763973046023,-500.0,0.00036693,8,"2025-11-24T08:30:46.023",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808802,1763973046032,-500.0,0.00036693,8,"2025-11-24T08:30:46.032",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808803,1763973046041,-500.0,0.00036693,8,"2025-11-24T08:30:46.041",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808804,1763973046052,-500.0,0.00036693,8,"2025-11-24T08:30:46.052",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808805,1763973046061,-500.0,0.00036693,8,"2025-11-24T08:30:46.061",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808806,1763973046071,-500.0,0.00036693,8,"2025-11-24T08:30:46.071",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808807,1763973046081,-500.0,0.00036693,8,"2025-11-24T08:30:46.081",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808808,1763973046092,-500.0,0.00036693,8,"2025-11-24T08:30:46.092",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808809,1763973046101,-520.14408592,0.00036693,8,"2025-11-24T08:30:46.101",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808810,1763973046111,-500.0,0.00036693,8,"2025-11-24T08:30:46.111",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808811,1763973046121,-500.0,0.00036693,8,"2025-11-24T08:30:46.121",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808812,1763973046130,-500.0,0.00036693,8,"2025-11-24T08:30:46.130",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808813,1763973046139,-500.0,0.00036693,8,"2025-11-24T08:30:46.139",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808814,1763973046148,-500.0,0.00036693,8,"2025-11-24T08:30:46.148",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808815,1763973046157,-500.0,0.00036693,8,"2025-11-24T08:30:46.157",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808816,1763973046168,-509.06331246,0.00036693,8,"2025-11-24T08:30:46.168",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808817,1763973046177,-500.0,0.00036693,8,"2025-11-24T08:30:46.177",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808818,1763973046187,-500.0,0.00036693,8,"2025-11-24T08:30:46.187",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808819,1763973046196,-500.0,0.00036693,8,"2025-11-24T08:30:46.196",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808820,1763973046205,-500.0,0.00036693,8,"2025-11-24T08:30:46.205",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808821,1763973046214,-500.0,0.00036693,8,"2025-11-24T08:30:46.214",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808822,1763973046223,-500.0,0.00036693,8,"2025-11-24T08:30:46.223",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808823,1763973046232,-500.0,0.00036693,8,"2025-11-24T08:30:46.232",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808824,1763973046242,-500.0,0.00036693,8,"2025-11-24T08:30:46.242",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808825,1763973046251,-500.0,0.00036693,8,"2025-11-24T08:30:46.251",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808826,1763973046260,-501.53301196,0.00036693,8,"2025-11-24T08:30:46.260",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808827,1763973046270,-500.0,0.00036693,8,"2025-11-24T08:30:46.270",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808828,1763973046279,-500.0,0.00036693,8,"2025-11-24T08:30:46.279",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808829,1763973046288,-501.37051141,0.00036693,8,"2025-11-24T08:30:46.288",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808831,1763973046298,-500.0,0.00036693,8,"2025-11-24T08:30:46.298",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808832,1763973046307,-500.0,0.00036693,8,"2025-11-24T08:30:46.307",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808833,1763973046316,-500.0,0.00036693,8,"2025-11-24T08:30:46.316",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808834,1763973046326,-500.0,0.00036693,8,"2025-11-24T08:30:46.326",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808835,1763973046335,-534.05983985,0.00036693,8,"2025-11-24T08:30:46.335",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808836,1763973046344,-500.0,0.00036693,8,"2025-11-24T08:30:46.344",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808837,1763973046353,-517.14705854,0.00036693,8,"2025-11-24T08:30:46.353",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808838,1763973046363,-500.0,0.00036693,8,"2025-11-24T08:30:46.363",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808839,1763973046376,-500.0,0.00036693,3,"2025-11-24T08:30:46.376",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808840,1763973046387,-502.28123115,0.00036693,8,"2025-11-24T08:30:46.387",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808841,1763973046397,-204.55105365,0.00036693,8,"2025-11-24T08:30:46.397",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808842,1763973046407,-272.89602152,0.00036693,8,"2025-11-24T08:30:46.407",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808843,1763973046416,-400.58357398,0.00036693,8,"2025-11-24T08:30:46.416",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808844,1763973046426,-500.0,0.00036693,8,"2025-11-24T08:30:46.426",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808845,1763973046435,-503.31968,0.00036693,8,"2025-11-24T08:30:46.435",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808846,1763973046445,-500.0,0.00036693,8,"2025-11-24T08:30:46.445",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808847,1763973046455,-500.0,0.00036693,8,"2025-11-24T08:30:46.455",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808848,1763973046464,-700.0,0.00036693,120,"2025-11-24T08:30:46.464",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808849,1763973046474,-268.84382324,0.00036693,8,"2025-11-24T08:30:46.474",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808850,1763973046483,-500.0,0.00036693,8,"2025-11-24T08:30:46.483",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808851,1763973046493,-501.42085807,0.00036693,8,"2025-11-24T08:30:46.493",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808852,1763973046502,-500.0,0.00036693,8,"2025-11-24T08:30:46.502",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808853,1763973046512,-500.0,0.00036693,8,"2025-11-24T08:30:46.512",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808854,1763973046522,-500.0,0.00036693,8,"2025-11-24T08:30:46.522",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808855,1763973046531,-500.0,0.00036693,8,"2025-11-24T08:30:46.531",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808856,1763973046541,-506.26065439,0.00036693,8,"2025-11-24T08:30:46.541",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808857,1763973046550,-500.0,0.00036693,8,"2025-11-24T08:30:46.550",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808858,1763973046560,-500.0,0.00036693,8,"2025-11-24T08:30:46.560",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808859,1763973046570,-515.15498482,0.00036693,8,"2025-11-24T08:30:46.570",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808860,1763973046584,-500.0,0.00036693,8,"2025-11-24T08:30:46.584",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808861,1763973046593,-500.0,0.00036693,8,"2025-11-24T08:30:46.593",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808862,1763973046602,-500.0,0.00036693,8,"2025-11-24T08:30:46.602",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808863,1763973046612,-506.6856091,0.00036693,8,"2025-11-24T08:30:46.612",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808864,1763973046621,-500.0,0.00036693,8,"2025-11-24T08:30:46.621",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808865,1763973046631,-500.0,0.00036693,8,"2025-11-24T08:30:46.631",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808866,1763973046641,-504.22351907,0.00036693,8,"2025-11-24T08:30:46.641",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808867,1763973046650,-500.0,0.00036693,8,"2025-11-24T08:30:46.650",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808868,1763973046660,-500.0,0.00036693,8,"2025-11-24T08:30:46.660",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808869,1763973046669,-511.04335723,0.00036693,8,"2025-11-24T08:30:46.669",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808870,1763973046679,-500.0,0.00036693,8,"2025-11-24T08:30:46.679",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808871,1763973046688,-506.86377156,0.00036693,8,"2025-11-24T08:30:46.688",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808872,1763973046698,-500.0,0.00036693,2,"2025-11-24T08:30:46.698",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808873,1763973046707,-500.0,0.00036693,2,"2025-11-24T08:30:46.707",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808874,1763973046717,-500.0,0.00036693,2,"2025-11-24T08:30:46.717",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808875,1763973046727,-500.0,0.00036693,8,"2025-11-24T08:30:46.727",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808876,1763973046736,-500.0,0.00036693,8,"2025-11-24T08:30:46.736",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808877,1763973046746,-504.93307159,0.00036693,8,"2025-11-24T08:30:46.746",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808878,1763973046756,-500.0,0.00036693,8,"2025-11-24T08:30:46.756",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808879,1763973046766,-501.19942348,0.00036693,8,"2025-11-24T08:30:46.766",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808880,1763973046780,-500.0,0.00036693,8,"2025-11-24T08:30:46.780",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808881,1763973046789,-322.53272953,0.00036693,8,"2025-11-24T08:30:46.789",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808882,1763973046799,-500.0,0.00036693,8,"2025-11-24T08:30:46.799",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808883,1763973046809,-500.0,0.00036693,8,"2025-11-24T08:30:46.809",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808884,1763973046819,-500.0,0.00036693,8,"2025-11-24T08:30:46.819",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808885,1763973046828,-500.0,0.00036693,8,"2025-11-24T08:30:46.828",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808886,1763973046838,-436.31466962,0.00036693,8,"2025-11-24T08:30:46.838",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808887,1763973046848,-500.0,0.00036693,8,"2025-11-24T08:30:46.848",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808888,1763973046858,-500.0,0.00036693,8,"2025-11-24T08:30:46.858",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808889,1763973046867,-500.0,0.00036693,8,"2025-11-24T08:30:46.867",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808891,1763973046878,-500.0,0.00036693,8,"2025-11-24T08:30:46.878",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808892,1763973046888,-500.0,0.00036693,8,"2025-11-24T08:30:46.888",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808893,1763973046897,-501.70042257,0.00036693,8,"2025-11-24T08:30:46.897",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808894,1763973046907,-584.19318582,0.00036693,8,"2025-11-24T08:30:46.907",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808895,1763973046916,-506.52907378,0.00036693,8,"2025-11-24T08:30:46.916",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808896,1763973046926,-500.0,0.00036693,8,"2025-11-24T08:30:46.926",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808897,1763973046935,-502.52536277,0.00036693,8,"2025-11-24T08:30:46.935",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808898,1763973046945,-503.7460562,0.00036693,8,"2025-11-24T08:30:46.945",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808899,1763973046955,-500.0,0.00036693,8,"2025-11-24T08:30:46.955",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808900,1763973046967,-500.0,0.00036693,8,"2025-11-24T08:30:46.967",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808901,1763973046982,-500.0,0.00036693,8,"2025-11-24T08:30:46.982",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808902,1763973046992,-525.11266066,0.00036693,8,"2025-11-24T08:30:46.992",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808903,1763973047001,-759.1,0.00036693,8,"2025-11-24T08:30:47.001",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808904,1763973047010,-500.0,0.00036693,8,"2025-11-24T08:30:47.010",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808905,1763973047019,-500.0,0.00036693,8,"2025-11-24T08:30:47.019",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808907,1763973047030,-504.76225331,0.00036693,8,"2025-11-24T08:30:47.030",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808908,1763973047040,-500.0,0.00036693,8,"2025-11-24T08:30:47.040",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808909,1763973047050,-500.0,0.00036693,8,"2025-11-24T08:30:47.050",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808910,1763973047059,-500.0,0.00036693,8,"2025-11-24T08:30:47.059",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808911,1763973047069,-500.0,0.00036693,8,"2025-11-24T08:30:47.069",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808912,1763973047078,-500.0,0.00036693,8,"2025-11-24T08:30:47.078",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808913,1763973047088,-502.23566281,0.00036693,8,"2025-11-24T08:30:47.088",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808914,1763973047097,-500.0,0.00036693,8,"2025-11-24T08:30:47.097",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808915,1763973047107,-500.0,0.00036693,8,"2025-11-24T08:30:47.107",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808916,1763973047116,-500.0,0.00036693,8,"2025-11-24T08:30:47.116",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808917,1763973047126,-619.40800712,0.00036693,8,"2025-11-24T08:30:47.126",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808918,1763973047136,-500.0,0.00036693,8,"2025-11-24T08:30:47.136",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808919,1763973047146,-503.03614785,0.00036693,8,"2025-11-24T08:30:47.146",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808920,1763973047156,-500.0,0.00036693,8,"2025-11-24T08:30:47.156",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808921,1763973047165,-500.0,0.00036693,8,"2025-11-24T08:30:47.165",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808922,1763973047177,-501.22694691,0.00036693,8,"2025-11-24T08:30:47.177",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808923,1763973047187,-500.0,0.00036693,8,"2025-11-24T08:30:47.187",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808924,1763973047197,-500.0,0.00036693,8,"2025-11-24T08:30:47.197",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808925,1763973047206,-519.67921141,0.00036693,8,"2025-11-24T08:30:47.206",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808926,1763973047216,-1327.37,0.00036693,8,"2025-11-24T08:30:47.216",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808927,1763973047226,-500.0,0.00036693,8,"2025-11-24T08:30:47.226",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808928,1763973047236,-514.68354024,0.00036693,8,"2025-11-24T08:30:47.236",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808929,1763973047247,-506.42909579,0.00036693,8,"2025-11-24T08:30:47.247",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808930,1763973047257,-500.0,0.00036693,8,"2025-11-24T08:30:47.257",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808931,1763973047266,-500.0,0.00036693,8,"2025-11-24T08:30:47.266",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808932,1763973047277,-500.0,0.00036693,8,"2025-11-24T08:30:47.277",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808933,1763973047288,-500.0,0.00036693,8,"2025-11-24T08:30:47.288",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808934,1763973047298,-527.61750027,0.00036693,8,"2025-11-24T08:30:47.298",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808935,1763973047307,-500.0,0.00036693,8,"2025-11-24T08:30:47.307",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808936,1763973047317,-500.0,0.00036693,8,"2025-11-24T08:30:47.317",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808937,1763973047327,-500.0,0.00036693,8,"2025-11-24T08:30:47.327",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808938,1763973047336,-500.0,0.00036693,8,"2025-11-24T08:30:47.336",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808939,1763973047346,-503.15997761,0.00036693,8,"2025-11-24T08:30:47.346",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808940,1763973047356,-505.29812242,0.00036693,8,"2025-11-24T08:30:47.356",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808941,1763973047365,-500.0,0.00036693,8,"2025-11-24T08:30:47.365",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808942,1763973047375,-500.0,0.00036693,8,"2025-11-24T08:30:47.375",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808943,1763973047384,-500.0,0.00036693,8,"2025-11-24T08:30:47.384",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808944,1763973047394,-500.0,0.00036693,8,"2025-11-24T08:30:47.394",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808945,1763973047403,-500.0,0.00036693,8,"2025-11-24T08:30:47.403",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808946,1763973047412,-503.13902767,0.00036693,8,"2025-11-24T08:30:47.412",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808947,1763973047422,-500.0,0.00036693,8,"2025-11-24T08:30:47.422",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808948,1763973047431,-502.1470902,0.00036693,2,"2025-11-24T08:30:47.431",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808949,1763973047441,-454.90693703,0.00036693,8,"2025-11-24T08:30:47.441",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808950,1763973047450,-500.0,0.00036693,8,"2025-11-24T08:30:47.450",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808951,1763973047460,-500.0,0.00036693,8,"2025-11-24T08:30:47.460",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808952,1763973047469,-500.0,0.00036693,8,"2025-11-24T08:30:47.469",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808953,1763973047479,-507.2598299,0.00036693,8,"2025-11-24T08:30:47.479",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808954,1763973047488,-599.94793749,0.00036693,8,"2025-11-24T08:30:47.488",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808955,1763973047499,-500.0,0.00036693,8,"2025-11-24T08:30:47.499",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808956,1763973047508,-500.0,0.00036693,8,"2025-11-24T08:30:47.508",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808957,1763973047518,-500.0,0.00036693,8,"2025-11-24T08:30:47.518",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808958,1763973047528,-447.99012503,0.00036693,8,"2025-11-24T08:30:47.528",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808959,1763973047537,-500.0,0.00036693,8,"2025-11-24T08:30:47.537",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808960,1763973047547,-500.0,0.00036693,8,"2025-11-24T08:30:47.547",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808961,1763973047556,-500.0,0.00036693,8,"2025-11-24T08:30:47.556",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808962,1763973047566,-500.0,0.00036693,8,"2025-11-24T08:30:47.566",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808963,1763973047577,-500.0,0.00036693,8,"2025-11-24T08:30:47.577",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808964,1763973047586,-500.0,0.00036693,8,"2025-11-24T08:30:47.586",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808965,1763973047595,-500.0,0.00036693,8,"2025-11-24T08:30:47.595",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808966,1763973047605,-385.7541323,0.00036693,8,"2025-11-24T08:30:47.605",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808967,1763973047614,-500.0,0.00036693,8,"2025-11-24T08:30:47.614",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808968,1763973047624,-500.0,0.00036693,8,"2025-11-24T08:30:47.624",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808969,1763973047633,-500.0,0.00036693,8,"2025-11-24T08:30:47.633",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808970,1763973047642,-505.29160077,0.00036693,8,"2025-11-24T08:30:47.642",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808971,1763973047652,-500.0,0.00036693,8,"2025-11-24T08:30:47.652",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808972,1763973047662,-500.0,0.00036693,8,"2025-11-24T08:30:47.662",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808973,1763973047672,-500.0,0.00036693,8,"2025-11-24T08:30:47.672",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808974,1763973047681,-500.0,0.00036693,8,"2025-11-24T08:30:47.681",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808975,1763973047691,-500.0,0.00036693,8,"2025-11-24T08:30:47.691",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808976,1763973047700,-516.07016131,0.00036693,8,"2025-11-24T08:30:47.700",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808977,1763973047710,-507.16636898,0.00036693,8,"2025-11-24T08:30:47.710",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808978,1763973047719,-500.0,0.00036693,8,"2025-11-24T08:30:47.719",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808979,1763973047728,-502.36338434,0.00036693,8,"2025-11-24T08:30:47.728",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808980,1763973047739,-500.0,0.00036693,8,"2025-11-24T08:30:47.739",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808981,1763973047750,-500.0,0.00036693,8,"2025-11-24T08:30:47.750",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808982,1763973047759,-500.0,0.00036693,8,"2025-11-24T08:30:47.759",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808983,1763973047768,-500.0,0.00036693,8,"2025-11-24T08:30:47.768",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808984,1763973047777,-500.0,0.00036693,8,"2025-11-24T08:30:47.777",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808985,1763973047787,-508.34631428,0.00036693,120,"2025-11-24T08:30:47.787",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808986,1763973047797,-500.0,0.00036693,8,"2025-11-24T08:30:47.797",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808987,1763973047807,-545.05184701,0.00036693,8,"2025-11-24T08:30:47.807",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808988,1763973047816,-500.0,0.00036693,8,"2025-11-24T08:30:47.816",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808989,1763973047826,-500.0,0.00036693,8,"2025-11-24T08:30:47.826",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808990,1763973047835,-500.0,0.00036693,8,"2025-11-24T08:30:47.835",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808991,1763973047846,-500.0,0.00036693,8,"2025-11-24T08:30:47.846",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808992,1763973047855,-500.0,0.00036693,8,"2025-11-24T08:30:47.855",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808993,1763973047865,-500.0,0.00036693,8,"2025-11-24T08:30:47.865",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808994,1763973047874,-500.0,0.00036693,8,"2025-11-24T08:30:47.874",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808995,1763973047884,-500.0,0.00036693,8,"2025-11-24T08:30:47.884",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808996,1763973047895,-500.0,0.00036693,8,"2025-11-24T08:30:47.895",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808997,1763973047904,-500.0,0.00036693,8,"2025-11-24T08:30:47.904",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808998,1763973047914,-500.0,0.00036693,8,"2025-11-24T08:30:47.914",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394808999,1763973047923,-500.0,0.00036693,8,"2025-11-24T08:30:47.923",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809000,1763973047934,-500.0,0.00036693,8,"2025-11-24T08:30:47.934",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809001,1763973047944,-500.0,0.00036693,8,"2025-11-24T08:30:47.944",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809002,1763973047954,-500.0,0.00036693,8,"2025-11-24T08:30:47.954",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809003,1763973047963,-500.0,0.00036693,8,"2025-11-24T08:30:47.963",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809004,1763973047978,-500.0,0.00036693,8,"2025-11-24T08:30:47.978",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809005,1763973047987,-500.0,0.00036693,8,"2025-11-24T08:30:47.987",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809006,1763973047998,-500.0,0.00036693,8,"2025-11-24T08:30:47.998",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809007,1763973048007,-500.0,0.00036693,8,"2025-11-24T08:30:48.007",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809008,1763973048016,-1246.3,0.00036693,8,"2025-11-24T08:30:48.016",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809009,1763973048025,-500.0,0.00036693,8,"2025-11-24T08:30:48.025",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809010,1763973048035,-500.0,0.00036693,8,"2025-11-24T08:30:48.035",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809011,1763973048044,-500.0,0.00036693,8,"2025-11-24T08:30:48.044",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809012,1763973048055,-500.0,0.00036693,8,"2025-11-24T08:30:48.055",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809013,1763973048063,-500.0,0.00036693,8,"2025-11-24T08:30:48.063",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809014,1763973048073,-542.05460198,0.00036693,8,"2025-11-24T08:30:48.073",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809015,1763973048083,-541.51350438,0.00036693,8,"2025-11-24T08:30:48.083",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809016,1763973048093,-505.37558662,0.00036693,8,"2025-11-24T08:30:48.093",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809017,1763973048102,-500.0,0.00036693,8,"2025-11-24T08:30:48.102",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809018,1763973048111,-500.0,0.00036693,8,"2025-11-24T08:30:48.111",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809019,1763973048121,-500.0,0.00036693,8,"2025-11-24T08:30:48.121",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809020,1763973048130,-500.0,0.00036693,8,"2025-11-24T08:30:48.130",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809021,1763973048139,-501.88216752,0.00036693,8,"2025-11-24T08:30:48.139",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809022,1763973048149,-500.0,0.00036693,8,"2025-11-24T08:30:48.149",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809023,1763973048158,-589.93897879,0.00036693,8,"2025-11-24T08:30:48.158",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809024,1763973048167,-500.0,0.00036693,8,"2025-11-24T08:30:48.167",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809025,1763973048176,-500.0,0.00036693,8,"2025-11-24T08:30:48.176",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809026,1763973048185,-514.11861894,0.00036693,8,"2025-11-24T08:30:48.185",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809027,1763973048194,-577.51673866,0.00036693,8,"2025-11-24T08:30:48.194",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809028,1763973048204,-500.0,0.00036693,8,"2025-11-24T08:30:48.204",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809029,1763973048213,-500.0,0.00036693,8,"2025-11-24T08:30:48.213",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809030,1763973048223,-502.40793893,0.00036693,8,"2025-11-24T08:30:48.223",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809031,1763973048232,-500.0,0.00036693,8,"2025-11-24T08:30:48.232",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809032,1763973048242,-631.81798151,0.00036693,8,"2025-11-24T08:30:48.242",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809033,1763973048251,-500.0,0.00036693,8,"2025-11-24T08:30:48.251",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809034,1763973048260,-500.0,0.00036693,8,"2025-11-24T08:30:48.260",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809035,1763973048269,-512.81176117,0.00036693,8,"2025-11-24T08:30:48.269",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809036,1763973048279,-500.0,0.00036693,8,"2025-11-24T08:30:48.279",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809037,1763973048289,-500.0,0.00036693,8,"2025-11-24T08:30:48.289",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809038,1763973048299,-514.87367392,0.00036693,8,"2025-11-24T08:30:48.299",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809039,1763973048308,-582.25920949,0.00036693,8,"2025-11-24T08:30:48.308",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809040,1763973048317,-500.0,0.00036693,8,"2025-11-24T08:30:48.317",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809041,1763973048326,-600.0,0.00036694,30,"2025-11-24T08:30:48.326",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809042,1763973048335,-789.8927718,0.00036703,11,"2025-11-24T08:30:48.335",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809043,1763973048345,-1000.0,0.00036704,2,"2025-11-24T08:30:48.345",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809044,1763973048354,-500.0,0.00036802,8,"2025-11-24T08:30:48.354",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809045,1763973048363,-500.0,0.00036802,8,"2025-11-24T08:30:48.363",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809046,1763973048514,-500.0,0.00036802,2,"2025-11-24T08:30:48.514",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809047,1763973048524,-500.0,0.00036803,8,"2025-11-24T08:30:48.524",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809048,1763973048533,-500.0,0.00036803,8,"2025-11-24T08:30:48.533",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809049,1763973048544,-516.27662366,0.00036803,8,"2025-11-24T08:30:48.544",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809050,1763973048555,-500.0,0.00036803,8,"2025-11-24T08:30:48.555",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809051,1763973048565,-500.0,0.00036803,8,"2025-11-24T08:30:48.565",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809052,1763973048574,-500.0,0.00036803,8,"2025-11-24T08:30:48.574",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809053,1763973048583,-500.0,0.00036803,8,"2025-11-24T08:30:48.583",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809054,1763973048594,-500.0,0.00036803,8,"2025-11-24T08:30:48.594",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809055,1763973048604,-517.29819517,0.00036803,8,"2025-11-24T08:30:48.604",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809056,1763973048614,-500.0,0.00036803,8,"2025-11-24T08:30:48.614",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809057,1763973048624,-500.0,0.00036803,8,"2025-11-24T08:30:48.624",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809058,1763973048633,-500.0,0.00036803,8,"2025-11-24T08:30:48.633",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809059,1763973048643,-500.0,0.00036803,8,"2025-11-24T08:30:48.643",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809060,1763973048653,-501.34950688,0.00036803,8,"2025-11-24T08:30:48.653",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809061,1763973048664,-500.0,0.00036803,8,"2025-11-24T08:30:48.664",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809062,1763973048674,-300.0,0.00036803,2,"2025-11-24T08:30:48.674",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809063,1763973048683,-500.0,0.00036803,8,"2025-11-24T08:30:48.683",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809064,1763973048692,-502.30973445,0.00036803,8,"2025-11-24T08:30:48.692",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809065,1763973048703,-500.0,0.00036803,8,"2025-11-24T08:30:48.703",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809066,1763973048712,-500.0,0.00036803,8,"2025-11-24T08:30:48.712",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809067,1763973048722,-500.0,0.00036803,8,"2025-11-24T08:30:48.722",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809068,1763973048732,-500.0,0.00036803,8,"2025-11-24T08:30:48.732",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809069,1763973048741,-500.0,0.00036803,8,"2025-11-24T08:30:48.741",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809070,1763973048753,-500.0,0.00036803,8,"2025-11-24T08:30:48.753",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809071,1763973048762,-630.90518977,0.00036803,8,"2025-11-24T08:30:48.762",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809072,1763973048772,-527.99711767,0.00036803,8,"2025-11-24T08:30:48.772",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809073,1763973048782,-500.0,0.00036803,8,"2025-11-24T08:30:48.782",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809074,1763973048791,-500.0,0.00036803,8,"2025-11-24T08:30:48.791",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809075,1763973048800,-500.0,0.00036803,8,"2025-11-24T08:30:48.800",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809076,1763973048810,-500.0,0.00036803,8,"2025-11-24T08:30:48.810",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809077,1763973048819,-500.0,0.00036803,8,"2025-11-24T08:30:48.819",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809078,1763973048828,-151.20124816,0.00036803,8,"2025-11-24T08:30:48.828",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809079,1763973048838,-550.82248001,0.00036803,8,"2025-11-24T08:30:48.838",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809080,1763973048847,-500.0,0.00036803,8,"2025-11-24T08:30:48.847",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809081,1763973048857,-500.0,0.00036803,8,"2025-11-24T08:30:48.857",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809082,1763973048866,-500.0,0.00036803,8,"2025-11-24T08:30:48.866",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809083,1763973048875,-500.0,0.00036803,8,"2025-11-24T08:30:48.875",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809084,1763973048883,-236.26450119,0.00036803,8,"2025-11-24T08:30:48.883",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809085,1763973048892,-500.0,0.00036803,8,"2025-11-24T08:30:48.892",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809086,1763973048902,-607.62440489,0.00036803,8,"2025-11-24T08:30:48.902",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809087,1763973048911,-500.0,0.00036803,8,"2025-11-24T08:30:48.911",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809088,1763973048921,-639.23717673,0.00036803,8,"2025-11-24T08:30:48.921",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809089,1763973048931,-500.0,0.00036803,8,"2025-11-24T08:30:48.931",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809090,1763973048940,-500.0,0.00036803,8,"2025-11-24T08:30:48.940",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809091,1763973048950,-500.0,0.00036803,8,"2025-11-24T08:30:48.950",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809092,1763973048959,-500.0,0.00036803,8,"2025-11-24T08:30:48.959",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809093,1763973048973,-500.0,0.00036803,8,"2025-11-24T08:30:48.973",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809094,1763973048982,-500.0,0.00036803,8,"2025-11-24T08:30:48.982",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809095,1763973048991,-531.78231255,0.00036803,8,"2025-11-24T08:30:48.991",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809096,1763973049001,-544.20769375,0.00036803,8,"2025-11-24T08:30:49.001",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809097,1763973049011,-500.0,0.00036803,8,"2025-11-24T08:30:49.011",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809098,1763973049020,-500.0,0.00036803,8,"2025-11-24T08:30:49.020",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809099,1763973049031,-500.0,0.00036803,8,"2025-11-24T08:30:49.031",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809100,1763973049042,-500.0,0.00036803,8,"2025-11-24T08:30:49.042",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809101,1763973049051,-500.0,0.00036803,8,"2025-11-24T08:30:49.051",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809102,1763973049061,-560.06196927,0.00036803,8,"2025-11-24T08:30:49.061",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809103,1763973049070,-546.72327003,0.00036803,8,"2025-11-24T08:30:49.070",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809104,1763973049080,-519.98044661,0.00036803,8,"2025-11-24T08:30:49.080",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809105,1763973049089,-500.0,0.00036803,8,"2025-11-24T08:30:49.089",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809106,1763973049098,-535.64647924,0.00036803,8,"2025-11-24T08:30:49.098",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809107,1763973049107,-500.0,0.00036803,8,"2025-11-24T08:30:49.107",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809108,1763973049117,-500.0,0.00036803,8,"2025-11-24T08:30:49.117",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809109,1763973049126,-510.60200988,0.00036803,8,"2025-11-24T08:30:49.126",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809110,1763973049136,-500.0,0.00036803,8,"2025-11-24T08:30:49.136",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809111,1763973049145,-500.0,0.00036803,8,"2025-11-24T08:30:49.145",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809112,1763973049159,-500.0,0.00036803,8,"2025-11-24T08:30:49.159",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809113,1763973049169,-500.0,0.00036803,8,"2025-11-24T08:30:49.169",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809114,1763973049179,-500.0,0.00036803,8,"2025-11-24T08:30:49.179",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809115,1763973049189,-500.0,0.00036803,8,"2025-11-24T08:30:49.189",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809116,1763973049199,-500.0,0.00036803,8,"2025-11-24T08:30:49.199",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809117,1763973049208,-500.0,0.00036803,8,"2025-11-24T08:30:49.208",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809118,1763973049217,-500.0,0.00036803,8,"2025-11-24T08:30:49.217",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809119,1763973049227,-500.0,0.00036803,8,"2025-11-24T08:30:49.227",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809120,1763973049236,-517.63223301,0.00036803,8,"2025-11-24T08:30:49.236",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809121,1763973049245,-500.0,0.00036803,8,"2025-11-24T08:30:49.245",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809122,1763973049255,-500.0,0.00036803,8,"2025-11-24T08:30:49.255",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809123,1763973049264,-500.0,0.00036803,8,"2025-11-24T08:30:49.264",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809124,1763973049274,-500.0,0.00036803,8,"2025-11-24T08:30:49.274",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809125,1763973049282,-500.0,0.00036803,8,"2025-11-24T08:30:49.282",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809126,1763973049291,-503.9887768,0.00036803,8,"2025-11-24T08:30:49.291",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809127,1763973049301,-507.6345797,0.00036803,8,"2025-11-24T08:30:49.301",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809128,1763973049310,-500.0,0.00036803,8,"2025-11-24T08:30:49.310",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809129,1763973049319,-564.34048509,0.00036803,8,"2025-11-24T08:30:49.319",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809130,1763973049329,-500.0,0.00036803,8,"2025-11-24T08:30:49.329",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809131,1763973049339,-501.81844013,0.00036803,8,"2025-11-24T08:30:49.339",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809132,1763973049348,-500.0,0.00036803,8,"2025-11-24T08:30:49.348",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809133,1763973049357,-500.0,0.00036803,8,"2025-11-24T08:30:49.357",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809134,1763973049384,-500.0,0.00036803,8,"2025-11-24T08:30:49.384",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809135,1763973049393,-514.71213153,0.00036803,8,"2025-11-24T08:30:49.393",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809136,1763973049402,-500.0,0.00036803,8,"2025-11-24T08:30:49.402",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809137,1763973049412,-500.0,0.00036803,8,"2025-11-24T08:30:49.412",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809138,1763973049421,-500.0,0.00036803,8,"2025-11-24T08:30:49.421",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809139,1763973049430,-500.0,0.00036803,8,"2025-11-24T08:30:49.430",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809140,1763973049439,-637.05114677,0.00036803,8,"2025-11-24T08:30:49.439",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809141,1763973049448,-523.14033627,0.00036803,8,"2025-11-24T08:30:49.448",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809142,1763973049457,-500.0,0.00036803,8,"2025-11-24T08:30:49.457",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809143,1763973049466,-500.0,0.00036803,8,"2025-11-24T08:30:49.466",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809144,1763973049476,-500.0,0.00036803,8,"2025-11-24T08:30:49.476",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809145,1763973049485,-500.0,0.00036803,8,"2025-11-24T08:30:49.485",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809146,1763973049496,-534.78945933,0.00036803,8,"2025-11-24T08:30:49.496",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809147,1763973049506,-599.61207922,0.00036803,8,"2025-11-24T08:30:49.506",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809148,1763973049515,-447.13317691,0.00036803,8,"2025-11-24T08:30:49.515",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809149,1763973049524,-500.0,0.00036803,8,"2025-11-24T08:30:49.524",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809150,1763973049534,-567.6760734,0.00036803,8,"2025-11-24T08:30:49.534",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809151,1763973049543,-533.47437537,0.00036803,8,"2025-11-24T08:30:49.543",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809152,1763973049552,-500.0,0.00036803,8,"2025-11-24T08:30:49.552",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809153,1763973049562,-1010.58945076,0.00036803,7,"2025-11-24T08:30:49.562",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809154,1763973049571,-440.14473048,0.00036873,5,"2025-11-24T08:30:49.571",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809155,1763973049580,-500.96028602,0.00036873,5,"2025-11-24T08:30:49.580",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809156,1763973049590,-500.0,0.00036873,5,"2025-11-24T08:30:49.590",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809157,1763973049599,-500.0,0.00036873,5,"2025-11-24T08:30:49.599",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809158,1763973049609,-500.0,0.00036873,5,"2025-11-24T08:30:49.609",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809159,1763973049618,-150.32844836,0.00036873,5,"2025-11-24T08:30:49.618",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809160,1763973049627,-833.23878419,0.00036898,2,"2025-11-24T08:30:49.627",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809161,1763973049637,-313.44,0.000369,30,"2025-11-24T08:30:49.637",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809162,1763973049646,-500.0,0.00036966,8,"2025-11-24T08:30:49.646",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809163,1763973049656,-500.0,0.00036966,8,"2025-11-24T08:30:49.656",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809164,1763973049666,-500.0,0.00036966,8,"2025-11-24T08:30:49.666",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809165,1763973049675,-500.0,0.00036966,8,"2025-11-24T08:30:49.675",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809166,1763973049686,-500.0,0.00036966,8,"2025-11-24T08:30:49.686",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809167,1763973049696,-559.33783232,0.00036966,8,"2025-11-24T08:30:49.696",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809168,1763973049705,-500.0,0.00036966,8,"2025-11-24T08:30:49.705",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809169,1763973049715,-254.39347367,0.00036966,8,"2025-11-24T08:30:49.715",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809170,1763973049725,-500.0,0.00036966,8,"2025-11-24T08:30:49.725",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809171,1763973049734,-633.37,0.00036966,8,"2025-11-24T08:30:49.734",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809172,1763973049744,-567.02918167,0.00036966,8,"2025-11-24T08:30:49.744",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809173,1763973049753,-440.42513483,0.00036966,8,"2025-11-24T08:30:49.753",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809174,1763973049763,-500.0,0.00036966,8,"2025-11-24T08:30:49.763",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809175,1763973049772,-210.27541266,0.00036966,8,"2025-11-24T08:30:49.772",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809176,1763973049782,-503.8746425,0.00036966,8,"2025-11-24T08:30:49.782",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809177,1763973049791,-500.0,0.00036966,8,"2025-11-24T08:30:49.791",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809178,1763973049800,-500.0,0.00036966,8,"2025-11-24T08:30:49.800",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809179,1763973049809,-500.0,0.00036966,8,"2025-11-24T08:30:49.809",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809180,1763973049819,-500.0,0.00036966,8,"2025-11-24T08:30:49.819",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809181,1763973049828,-500.0,0.00036966,8,"2025-11-24T08:30:49.828",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809182,1763973049837,-584.60044389,0.00036966,8,"2025-11-24T08:30:49.837",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809183,1763973049848,-500.0,0.00036966,8,"2025-11-24T08:30:49.848",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809184,1763973049857,-500.0,0.00036966,8,"2025-11-24T08:30:49.857",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809185,1763973049867,-500.0,0.00036966,8,"2025-11-24T08:30:49.867",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809186,1763973049876,-500.0,0.00036966,8,"2025-11-24T08:30:49.876",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809187,1763973049886,-500.0,0.00036966,8,"2025-11-24T08:30:49.886",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809188,1763973049895,-500.0,0.00036966,8,"2025-11-24T08:30:49.895",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809189,1763973049904,-500.0,0.00036966,8,"2025-11-24T08:30:49.904",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809190,1763973049914,-500.0,0.00036966,8,"2025-11-24T08:30:49.914",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809191,1763973049924,-312.93706824,0.00036966,8,"2025-11-24T08:30:49.924",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809192,1763973049933,-2012.65,0.00036966,8,"2025-11-24T08:30:49.933",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809193,1763973049942,-500.0,0.00036966,8,"2025-11-24T08:30:49.942",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809194,1763973049951,-500.0,0.00036966,8,"2025-11-24T08:30:49.951",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809195,1763973049962,-500.0,0.00036966,8,"2025-11-24T08:30:49.962",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809196,1763973049979,-500.0,0.00036966,8,"2025-11-24T08:30:49.979",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809197,1763973049993,-500.0,0.00036966,8,"2025-11-24T08:30:49.993",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809198,1763973050007,-500.0,0.00036966,8,"2025-11-24T08:30:50.007",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809199,1763973050021,-195.27611307,0.00036966,8,"2025-11-24T08:30:50.021",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809200,1763973050032,-500.0,0.00036966,8,"2025-11-24T08:30:50.032",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809201,1763973050044,-500.0,0.00036966,8,"2025-11-24T08:30:50.044",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809202,1763973050057,-500.0,0.00036966,8,"2025-11-24T08:30:50.057",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809203,1763973050069,-500.0,0.00036966,8,"2025-11-24T08:30:50.069",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809204,1763973050082,-500.0,0.00036966,8,"2025-11-24T08:30:50.082",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809205,1763973050095,-500.0,0.00036966,8,"2025-11-24T08:30:50.095",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809206,1763973050108,-566.37,0.00036966,8,"2025-11-24T08:30:50.108",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809207,1763973050120,-500.0,0.00036966,8,"2025-11-24T08:30:50.120",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809208,1763973050134,-500.0,0.00036966,8,"2025-11-24T08:30:50.134",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809209,1763973050147,-500.0,0.00036966,8,"2025-11-24T08:30:50.147",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809210,1763973050160,-500.0,0.00036966,8,"2025-11-24T08:30:50.160",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809211,1763973050171,-500.0,0.00036966,8,"2025-11-24T08:30:50.171",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809212,1763973050181,-500.0,0.00036966,8,"2025-11-24T08:30:50.181",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809213,1763973050193,-500.0,0.00036966,8,"2025-11-24T08:30:50.193",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809214,1763973050207,-500.0,0.00036966,8,"2025-11-24T08:30:50.207",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809215,1763973050219,-906.62,0.00036966,8,"2025-11-24T08:30:50.219",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809216,1763973050231,-500.0,0.00036966,8,"2025-11-24T08:30:50.231",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809217,1763973050245,-529.60714917,0.00036966,8,"2025-11-24T08:30:50.245",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809218,1763973050259,-500.0,0.00036966,8,"2025-11-24T08:30:50.259",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809219,1763973050272,-500.0,0.00036966,8,"2025-11-24T08:30:50.272",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809220,1763973050284,-500.0,0.00036966,8,"2025-11-24T08:30:50.284",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809221,1763973050296,-500.0,0.00036966,8,"2025-11-24T08:30:50.296",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809222,1763973050309,-500.0,0.00036966,2,"2025-11-24T08:30:50.309",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809223,1763973050321,-500.0,0.00036966,8,"2025-11-24T08:30:50.321",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809224,1763973050333,-573.78,0.00036966,8,"2025-11-24T08:30:50.333",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809225,1763973050344,-500.0,0.00036966,8,"2025-11-24T08:30:50.344",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809226,1763973050355,-500.0,0.00036966,8,"2025-11-24T08:30:50.355",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809227,1763973050368,-500.0,0.00036966,8,"2025-11-24T08:30:50.368",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809228,1763973050379,-523.31346299,0.00036966,8,"2025-11-24T08:30:50.379",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809229,1763973050391,-500.0,0.00036966,8,"2025-11-24T08:30:50.391",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809230,1763973050403,-502.03,0.00036966,8,"2025-11-24T08:30:50.403",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809231,1763973050418,-500.0,0.00036966,8,"2025-11-24T08:30:50.418",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809232,1763973050431,-500.0,0.00036966,8,"2025-11-24T08:30:50.431",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809233,1763973050444,-500.0,0.00036966,8,"2025-11-24T08:30:50.444",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809234,1763973050456,-500.0,0.00036966,8,"2025-11-24T08:30:50.456",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809235,1763973050469,-635.19004123,0.00036966,8,"2025-11-24T08:30:50.469",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809236,1763973050480,-500.0,0.00036966,8,"2025-11-24T08:30:50.480",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809237,1763973050491,-500.0,0.00036966,8,"2025-11-24T08:30:50.491",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809238,1763973050507,-500.0,0.00036966,8,"2025-11-24T08:30:50.507",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809239,1763973050520,-631.22639177,0.00036966,8,"2025-11-24T08:30:50.520",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809240,1763973050535,-517.08,0.00036966,2,"2025-11-24T08:30:50.535",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809241,1763973050547,-500.0,0.00036966,8,"2025-11-24T08:30:50.547",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809242,1763973050558,-500.0,0.00036966,8,"2025-11-24T08:30:50.558",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809243,1763973050569,-500.0,0.00036966,8,"2025-11-24T08:30:50.569",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809244,1763973050582,-500.0,0.00036966,8,"2025-11-24T08:30:50.582",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809245,1763973050597,-500.0,0.00036966,8,"2025-11-24T08:30:50.597",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809246,1763973050614,-500.0,0.00036966,8,"2025-11-24T08:30:50.614",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809247,1763973050628,-500.0,0.00036966,8,"2025-11-24T08:30:50.628",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809248,1763973050643,-500.0,0.00036966,8,"2025-11-24T08:30:50.643",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809249,1763973050656,-539.72126625,0.00036966,8,"2025-11-24T08:30:50.656",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809250,1763973050669,-500.0,0.00036966,8,"2025-11-24T08:30:50.669",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809251,1763973050690,-500.0,0.00036966,8,"2025-11-24T08:30:50.690",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809252,1763973050715,-547.28,0.00036966,8,"2025-11-24T08:30:50.715",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809253,1763973050733,-500.0,0.00036966,8,"2025-11-24T08:30:50.733",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809254,1763973050750,-500.0,0.00036966,8,"2025-11-24T08:30:50.750",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809255,1763973050764,-152.47,0.00036966,8,"2025-11-24T08:30:50.764",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809256,1763973050777,-500.0,0.00036966,8,"2025-11-24T08:30:50.777",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809257,1763973050792,-500.0,0.00036966,8,"2025-11-24T08:30:50.792",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809258,1763973050804,-500.0,0.00036966,8,"2025-11-24T08:30:50.804",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809259,1763973050816,-500.0,0.00036966,8,"2025-11-24T08:30:50.816",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809260,1763973050829,-412.02779426,0.00036966,15,"2025-11-24T08:30:50.829",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809261,1763973050841,-500.0,0.00036966,15,"2025-11-24T08:30:50.841",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809262,1763973050852,-531.48192266,0.00036966,8,"2025-11-24T08:30:50.852",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809263,1763973050864,-500.0,0.00036966,8,"2025-11-24T08:30:50.864",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809264,1763973050877,-153.13083222,0.00036966,15,"2025-11-24T08:30:50.877",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809265,1763973050889,-500.0,0.00036966,8,"2025-11-24T08:30:50.889",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809266,1763973050901,-504.30645096,0.00036966,8,"2025-11-24T08:30:50.901",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809267,1763973050912,-500.0,0.00036966,8,"2025-11-24T08:30:50.912",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809268,1763973050924,-500.0,0.00036967,8,"2025-11-24T08:30:50.924",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809269,1763973050935,-500.0,0.00036967,8,"2025-11-24T08:30:50.935",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809270,1763973050947,-500.0,0.00036967,8,"2025-11-24T08:30:50.947",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809271,1763973050958,-253.11,0.00036967,8,"2025-11-24T08:30:50.958",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809272,1763973050970,-500.0,0.00036967,8,"2025-11-24T08:30:50.970",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809273,1763973050984,-528.6986167,0.00036967,8,"2025-11-24T08:30:50.984",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809274,1763973050999,-500.0,0.00036967,8,"2025-11-24T08:30:50.999",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809275,1763973051011,-500.0,0.00036967,8,"2025-11-24T08:30:51.011",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809276,1763973051022,-500.0,0.00036967,8,"2025-11-24T08:30:51.022",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809277,1763973051033,-500.0,0.00036967,8,"2025-11-24T08:30:51.033",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809278,1763973051044,-524.64468641,0.00036967,8,"2025-11-24T08:30:51.044",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809279,1763973051057,-405.13188223,0.00036967,8,"2025-11-24T08:30:51.057",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809280,1763973051068,-512.69371524,0.00036967,8,"2025-11-24T08:30:51.068",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809281,1763973051079,-453.78124125,0.00036967,8,"2025-11-24T08:30:51.079",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809282,1763973051090,-500.0,0.00036967,8,"2025-11-24T08:30:51.090",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809283,1763973051101,-521.13724328,0.00036967,8,"2025-11-24T08:30:51.101",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809284,1763973051111,-500.0,0.00036967,8,"2025-11-24T08:30:51.111",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809285,1763973051123,-500.0,0.00036967,8,"2025-11-24T08:30:51.123",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809286,1763973051135,-522.3503464,0.00036967,8,"2025-11-24T08:30:51.135",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809287,1763973051145,-500.0,0.00036967,8,"2025-11-24T08:30:51.145",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809288,1763973051156,-500.0,0.00036967,8,"2025-11-24T08:30:51.156",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809289,1763973051167,-248.3974596,0.00036967,8,"2025-11-24T08:30:51.167",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809290,1763973051178,-500.0,0.00036967,8,"2025-11-24T08:30:51.178",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809291,1763973051189,-500.0,0.00036967,8,"2025-11-24T08:30:51.189",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809292,1763973051200,-510.86254932,0.00036967,8,"2025-11-24T08:30:51.200",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809293,1763973051211,-609.43,0.00036967,8,"2025-11-24T08:30:51.211",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809294,1763973051222,-195.79,0.00036967,8,"2025-11-24T08:30:51.222",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809295,1763973051235,-510.80057499,0.00036967,8,"2025-11-24T08:30:51.235",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809296,1763973051247,-500.0,0.00036967,8,"2025-11-24T08:30:51.247",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809297,1763973051259,-500.0,0.00036967,8,"2025-11-24T08:30:51.259",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809298,1763973051272,-500.0,0.00036967,8,"2025-11-24T08:30:51.272",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809299,1763973051284,-500.0,0.00036967,8,"2025-11-24T08:30:51.284",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809300,1763973051296,-500.0,0.00036967,8,"2025-11-24T08:30:51.296",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809301,1763973051337,-500.0,0.00036967,8,"2025-11-24T08:30:51.337",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809302,1763973051349,-500.0,0.00036967,8,"2025-11-24T08:30:51.349",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809303,1763973051361,-500.0,0.00036967,8,"2025-11-24T08:30:51.361",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809304,1763973051372,-500.0,0.00036967,8,"2025-11-24T08:30:51.372",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809305,1763973051383,-410.3,0.00036967,8,"2025-11-24T08:30:51.383",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809306,1763973051396,-500.0,0.00036967,8,"2025-11-24T08:30:51.396",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809307,1763973051407,-500.0,0.00036967,8,"2025-11-24T08:30:51.407",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809308,1763973051419,-320.23626757,0.00036967,8,"2025-11-24T08:30:51.419",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809309,1763973051431,-500.0,0.00036967,8,"2025-11-24T08:30:51.431",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809310,1763973051443,-500.0,0.00036967,8,"2025-11-24T08:30:51.443",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809311,1763973051454,-500.0,0.00036967,8,"2025-11-24T08:30:51.454",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809312,1763973051465,-500.0,0.00036967,8,"2025-11-24T08:30:51.465",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809313,1763973051476,-500.0,0.00036967,8,"2025-11-24T08:30:51.476",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809314,1763973051489,-500.0,0.00036967,8,"2025-11-24T08:30:51.489",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809315,1763973051500,-500.0,0.00036967,8,"2025-11-24T08:30:51.500",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809316,1763973051511,-506.31625184,0.00036967,8,"2025-11-24T08:30:51.511",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809317,1763973051522,-500.0,0.00036967,8,"2025-11-24T08:30:51.522",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809318,1763973051533,-161.18093717,0.00036967,8,"2025-11-24T08:30:51.533",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809319,1763973051544,-521.45691849,0.00036967,8,"2025-11-24T08:30:51.544",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809320,1763973051555,-500.0,0.00036967,8,"2025-11-24T08:30:51.555",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809321,1763973051567,-631.02,0.00036967,8,"2025-11-24T08:30:51.567",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809322,1763973051578,-500.0,0.00036967,8,"2025-11-24T08:30:51.578",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809323,1763973051589,-500.0,0.00036967,8,"2025-11-24T08:30:51.589",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809324,1763973051602,-500.0,0.00036967,8,"2025-11-24T08:30:51.602",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809325,1763973051612,-206.12,0.00036967,8,"2025-11-24T08:30:51.612",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809326,1763973051624,-500.0,0.00036967,8,"2025-11-24T08:30:51.624",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809327,1763973051636,-618.37530788,0.00036967,8,"2025-11-24T08:30:51.636",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809328,1763973051648,-500.0,0.00036967,8,"2025-11-24T08:30:51.648",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809329,1763973051659,-500.0,0.00036967,8,"2025-11-24T08:30:51.659",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809330,1763973051672,-500.0,0.00036967,8,"2025-11-24T08:30:51.672",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809331,1763973051683,-500.0,0.00036967,8,"2025-11-24T08:30:51.683",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809332,1763973051695,-530.49,0.00036967,8,"2025-11-24T08:30:51.695",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809333,1763973051706,-500.0,0.00036967,8,"2025-11-24T08:30:51.706",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809334,1763973051717,-500.0,0.00036967,8,"2025-11-24T08:30:51.717",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809335,1763973051728,-239.92254139,0.00036967,8,"2025-11-24T08:30:51.728",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809336,1763973051741,-500.0,0.00036967,8,"2025-11-24T08:30:51.741",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809337,1763973051755,-500.0,0.00036967,8,"2025-11-24T08:30:51.755",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809338,1763973051766,-500.0,0.00036967,8,"2025-11-24T08:30:51.766",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809339,1763973051778,-503.66479021,0.00036967,8,"2025-11-24T08:30:51.778",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809340,1763973051790,-500.0,0.00036967,8,"2025-11-24T08:30:51.790",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809341,1763973051803,-500.0,0.00036967,8,"2025-11-24T08:30:51.803",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809342,1763973051815,-503.48688054,0.00036967,8,"2025-11-24T08:30:51.815",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809343,1763973051826,-500.0,0.00036967,8,"2025-11-24T08:30:51.826",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809344,1763973051839,-500.0,0.00036967,8,"2025-11-24T08:30:51.839",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809345,1763973051851,-500.0,0.00036967,8,"2025-11-24T08:30:51.851",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809346,1763973051862,-500.0,0.00036967,8,"2025-11-24T08:30:51.862",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809347,1763973051873,-500.0,0.00036967,8,"2025-11-24T08:30:51.873",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809348,1763973051885,-500.0,0.00036967,8,"2025-11-24T08:30:51.885",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809349,1763973051895,-500.0,0.00036967,8,"2025-11-24T08:30:51.895",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809350,1763973051906,-500.0,0.00036967,8,"2025-11-24T08:30:51.906",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809351,1763973051919,-500.0,0.00036967,8,"2025-11-24T08:30:51.919",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809352,1763973052144,-500.0,0.00036967,8,"2025-11-24T08:30:52.144",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809353,1763973052157,-500.0,0.00036967,8,"2025-11-24T08:30:52.157",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809354,1763973052167,-252.18734789,0.00036967,8,"2025-11-24T08:30:52.167",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809355,1763973052176,-1002.97,0.00036967,14,"2025-11-24T08:30:52.176",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809356,1763973052185,-500.0,0.00036967,8,"2025-11-24T08:30:52.185",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809357,1763973052195,-501.82938583,0.00036967,8,"2025-11-24T08:30:52.195",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809358,1763973052204,-500.0,0.00036967,8,"2025-11-24T08:30:52.204",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809359,1763973052213,-506.44642292,0.00036967,8,"2025-11-24T08:30:52.213",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809360,1763973052222,-473.41508866,0.00036967,8,"2025-11-24T08:30:52.222",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809361,1763973052232,-500.0,0.00036967,8,"2025-11-24T08:30:52.232",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809362,1763973052241,-500.0,0.00036967,8,"2025-11-24T08:30:52.241",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809363,1763973052252,-500.0,0.00036967,8,"2025-11-24T08:30:52.252",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809364,1763973052263,-500.0,0.00036967,8,"2025-11-24T08:30:52.263",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809365,1763973052272,-500.0,0.00036967,8,"2025-11-24T08:30:52.272",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809366,1763973052281,-291.06716036,0.00036967,8,"2025-11-24T08:30:52.281",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809367,1763973052291,-500.0,0.00036967,8,"2025-11-24T08:30:52.291",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809368,1763973052301,-502.34749315,0.00036967,8,"2025-11-24T08:30:52.301",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809369,1763973052311,-500.0,0.00036967,8,"2025-11-24T08:30:52.311",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809370,1763973052320,-551.78924854,0.00036967,8,"2025-11-24T08:30:52.320",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809371,1763973052331,-500.0,0.00036967,8,"2025-11-24T08:30:52.331",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809372,1763973052340,-500.0,0.00036967,8,"2025-11-24T08:30:52.340",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809373,1763973052350,-500.0,0.00036967,8,"2025-11-24T08:30:52.350",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809374,1763973052360,-500.0,0.00036967,8,"2025-11-24T08:30:52.360",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809375,1763973052370,-500.0,0.00036967,8,"2025-11-24T08:30:52.370",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809376,1763973052380,-500.0,0.00036967,8,"2025-11-24T08:30:52.380",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809377,1763973052389,-500.0,0.00036967,8,"2025-11-24T08:30:52.389",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809378,1763973052399,-354.8935304,0.00036967,8,"2025-11-24T08:30:52.399",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809379,1763973052408,-504.25965622,0.00036967,8,"2025-11-24T08:30:52.408",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809380,1763973052417,-322.42661613,0.00036967,8,"2025-11-24T08:30:52.417",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809381,1763973052427,-503.81453196,0.00036967,8,"2025-11-24T08:30:52.427",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809382,1763973052436,-500.0,0.00036967,8,"2025-11-24T08:30:52.436",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809383,1763973052446,-500.0,0.00036967,8,"2025-11-24T08:30:52.446",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809384,1763973052455,-500.0,0.00036967,8,"2025-11-24T08:30:52.455",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809385,1763973052464,-210.71,0.00036967,8,"2025-11-24T08:30:52.464",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809386,1763973052474,-500.0,0.00036967,8,"2025-11-24T08:30:52.474",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809387,1763973052483,-501.47628813,0.00036967,8,"2025-11-24T08:30:52.483",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809388,1763973052492,-500.0,0.00036967,8,"2025-11-24T08:30:52.492",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809389,1763973052502,-613.40928547,0.00036967,8,"2025-11-24T08:30:52.502",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809390,1763973052512,-500.0,0.00036967,8,"2025-11-24T08:30:52.512",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809391,1763973052521,-501.31665986,0.00036967,8,"2025-11-24T08:30:52.521",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809392,1763973052531,-500.0,0.00036967,8,"2025-11-24T08:30:52.531",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809393,1763973052540,-500.0,0.00036967,8,"2025-11-24T08:30:52.540",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809394,1763973052549,-500.0,0.00036967,8,"2025-11-24T08:30:52.549",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809395,1763973052560,-621.20164704,0.00036967,8,"2025-11-24T08:30:52.560",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809396,1763973052571,-500.0,0.00036967,8,"2025-11-24T08:30:52.571",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809397,1763973052581,-500.0,0.00036967,8,"2025-11-24T08:30:52.581",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809398,1763973052590,-500.0,0.00036967,8,"2025-11-24T08:30:52.590",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809399,1763973052600,-500.0,0.00036967,8,"2025-11-24T08:30:52.600",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809400,1763973052609,-500.0,0.00036967,8,"2025-11-24T08:30:52.609",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809401,1763973052619,-646.13698099,0.00036967,8,"2025-11-24T08:30:52.619",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809402,1763973052628,-723.91,0.00036967,8,"2025-11-24T08:30:52.628",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809403,1763973052637,-500.0,0.00036967,8,"2025-11-24T08:30:52.637",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809404,1763973052647,-506.55202958,0.00036967,8,"2025-11-24T08:30:52.647",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809405,1763973052656,-500.0,0.00036967,8,"2025-11-24T08:30:52.656",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809406,1763973052665,-518.00528544,0.00036967,8,"2025-11-24T08:30:52.665",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809407,1763973052675,-510.29605095,0.00036967,8,"2025-11-24T08:30:52.675",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809408,1763973052685,-500.0,0.00036967,8,"2025-11-24T08:30:52.685",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809409,1763973052696,-505.23640007,0.00036967,8,"2025-11-24T08:30:52.696",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809410,1763973052706,-500.0,0.00036967,8,"2025-11-24T08:30:52.706",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809411,1763973052715,-500.0,0.00036967,8,"2025-11-24T08:30:52.715",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809412,1763973052724,-504.32017997,0.00036967,8,"2025-11-24T08:30:52.724",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809413,1763973052734,-500.0,0.00036967,8,"2025-11-24T08:30:52.734",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809414,1763973052746,-500.0,0.00036967,8,"2025-11-24T08:30:52.746",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809415,1763973052755,-213.0731005,0.00036967,8,"2025-11-24T08:30:52.755",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809416,1763973052765,-504.25521357,0.00036967,8,"2025-11-24T08:30:52.765",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809417,1763973052774,-502.25601165,0.00036967,8,"2025-11-24T08:30:52.774",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809418,1763973052784,-501.62832025,0.00036967,8,"2025-11-24T08:30:52.784",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809419,1763973052794,-545.7157359,0.00036967,90,"2025-11-24T08:30:52.794",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809420,1763973052803,-510.97924025,0.00036967,8,"2025-11-24T08:30:52.803",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809421,1763973052813,-500.0,0.00036967,8,"2025-11-24T08:30:52.813",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809422,1763973052822,-500.0,0.00036967,8,"2025-11-24T08:30:52.822",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809423,1763973052832,-500.32295156,0.00036967,8,"2025-11-24T08:30:52.832",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809424,1763973052841,-500.0,0.00036967,8,"2025-11-24T08:30:52.841",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809425,1763973052851,-500.0,0.00036967,8,"2025-11-24T08:30:52.851",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809426,1763973052860,-501.32133921,0.00036967,8,"2025-11-24T08:30:52.860",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809427,1763973052871,-528.53248384,0.00036967,8,"2025-11-24T08:30:52.871",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809428,1763973052880,-500.0,0.00036967,8,"2025-11-24T08:30:52.880",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809429,1763973052890,-500.0,0.00036967,7,"2025-11-24T08:30:52.890",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809430,1763973052900,-536.46761972,0.00036967,8,"2025-11-24T08:30:52.900",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809431,1763973052910,-500.0,0.00036967,8,"2025-11-24T08:30:52.910",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809432,1763973052919,-500.0,0.00036967,8,"2025-11-24T08:30:52.919",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809433,1763973052928,-500.0,0.00036967,8,"2025-11-24T08:30:52.928",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809434,1763973052938,-500.0,0.00036967,8,"2025-11-24T08:30:52.938",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809435,1763973052949,-500.0,0.00036967,8,"2025-11-24T08:30:52.949",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809436,1763973052959,-500.0,0.00036967,8,"2025-11-24T08:30:52.959",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809437,1763973052969,-500.0,0.00036967,8,"2025-11-24T08:30:52.969",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809438,1763973052983,-500.0,0.00036967,8,"2025-11-24T08:30:52.983",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809439,1763973052992,-500.0,0.00036967,8,"2025-11-24T08:30:52.992",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809440,1763973053001,-500.0,0.00036967,8,"2025-11-24T08:30:53.001",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809441,1763973053011,-500.0,0.00036967,8,"2025-11-24T08:30:53.011",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809442,1763973053022,-527.29,0.00036967,8,"2025-11-24T08:30:53.022",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809443,1763973053033,-500.0,0.00036967,8,"2025-11-24T08:30:53.033",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809444,1763973053043,-500.0,0.00036967,8,"2025-11-24T08:30:53.043",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809445,1763973053054,-356.79171019,0.00036967,2,"2025-11-24T08:30:53.054",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809446,1763973053065,-569.71885185,0.00036967,8,"2025-11-24T08:30:53.065",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809447,1763973053075,-528.64458268,0.00036967,8,"2025-11-24T08:30:53.075",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809448,1763973053084,-501.7260048,0.00036967,8,"2025-11-24T08:30:53.084",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809449,1763973053094,-500.0,0.00036967,8,"2025-11-24T08:30:53.094",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809450,1763973053104,-500.0,0.00036967,8,"2025-11-24T08:30:53.104",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809451,1763973053114,-582.13393294,0.00036967,8,"2025-11-24T08:30:53.114",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809452,1763973053125,-1000.0,0.00036967,90,"2025-11-24T08:30:53.125",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809453,1763973053135,-500.0,0.00036967,8,"2025-11-24T08:30:53.135",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809454,1763973053146,-192.93,0.00036967,8,"2025-11-24T08:30:53.146",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809455,1763973053155,-260.17307981,0.00036967,8,"2025-11-24T08:30:53.155",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809456,1763973053165,-500.0,0.00036967,8,"2025-11-24T08:30:53.165",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809457,1763973053176,-500.0,0.00036967,8,"2025-11-24T08:30:53.176",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809458,1763973053186,-575.69876559,0.00036967,8,"2025-11-24T08:30:53.186",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809459,1763973053197,-573.76829835,0.00036967,8,"2025-11-24T08:30:53.197",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809460,1763973053207,-167.93,0.00036967,8,"2025-11-24T08:30:53.207",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809461,1763973053217,-500.0,0.00036967,8,"2025-11-24T08:30:53.217",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809462,1763973053227,-500.0,0.00036967,8,"2025-11-24T08:30:53.227",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809463,1763973053238,-500.0,0.00036967,8,"2025-11-24T08:30:53.238",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809464,1763973053250,-500.0,0.00036967,8,"2025-11-24T08:30:53.250",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809465,1763973053260,-500.0,0.00036967,8,"2025-11-24T08:30:53.260",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809466,1763973053271,-504.5139662,0.00036967,8,"2025-11-24T08:30:53.271",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809467,1763973053282,-500.0,0.00036967,8,"2025-11-24T08:30:53.282",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809468,1763973053294,-500.0,0.00036967,8,"2025-11-24T08:30:53.294",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809469,1763973053304,-647.0797098,0.00036967,8,"2025-11-24T08:30:53.304",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809470,1763973053314,-328.05,0.00036967,8,"2025-11-24T08:30:53.314",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809471,1763973053325,-280.6,0.00036967,8,"2025-11-24T08:30:53.325",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809472,1763973053336,-178.66,0.00036967,8,"2025-11-24T08:30:53.336",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809473,1763973053346,-500.0,0.00036967,8,"2025-11-24T08:30:53.346",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809474,1763973053356,-500.0,0.00036967,8,"2025-11-24T08:30:53.356",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809475,1763973053367,-415.02,0.00036967,8,"2025-11-24T08:30:53.367",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809476,1763973053378,-500.0,0.00036967,8,"2025-11-24T08:30:53.378",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809477,1763973053388,-500.0,0.00036967,8,"2025-11-24T08:30:53.388",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809478,1763973053399,-500.0,0.00036967,8,"2025-11-24T08:30:53.399",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809479,1763973053409,-500.0,0.00036967,8,"2025-11-24T08:30:53.409",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809480,1763973053420,-500.0,0.00036967,8,"2025-11-24T08:30:53.420",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809481,1763973053431,-500.0,0.00036967,8,"2025-11-24T08:30:53.431",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809482,1763973053441,-580.28137021,0.00036967,8,"2025-11-24T08:30:53.441",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809483,1763973053452,-500.0,0.00036967,8,"2025-11-24T08:30:53.452",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809484,1763973053462,-500.0,0.00036967,8,"2025-11-24T08:30:53.462",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809485,1763973053471,-500.0,0.00036967,8,"2025-11-24T08:30:53.471",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809486,1763973053481,-500.0,0.00036967,8,"2025-11-24T08:30:53.481",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809487,1763973053492,-534.12276372,0.00036967,8,"2025-11-24T08:30:53.492",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809488,1763973053505,-500.0,0.00036967,8,"2025-11-24T08:30:53.505",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809489,1763973053516,-500.0,0.00036967,8,"2025-11-24T08:30:53.516",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809490,1763973053527,-500.0,0.00036967,8,"2025-11-24T08:30:53.527",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809491,1763973053536,-500.0,0.00036967,8,"2025-11-24T08:30:53.536",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809492,1763973053546,-500.0,0.00036967,8,"2025-11-24T08:30:53.546",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809493,1763973053556,-501.44542417,0.00036967,8,"2025-11-24T08:30:53.556",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809494,1763973053566,-518.75581972,0.00036967,8,"2025-11-24T08:30:53.566",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809495,1763973053576,-500.0,0.00036967,8,"2025-11-24T08:30:53.576",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809496,1763973053586,-500.0,0.00036967,8,"2025-11-24T08:30:53.586",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809497,1763973053596,-500.0,0.00036967,8,"2025-11-24T08:30:53.596",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809498,1763973053606,-500.0,0.00036967,8,"2025-11-24T08:30:53.606",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809499,1763973053615,-635.74759664,0.00036967,8,"2025-11-24T08:30:53.615",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809500,1763973053625,-467.99345174,0.00036967,8,"2025-11-24T08:30:53.625",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809501,1763973053634,-500.0,0.00036967,8,"2025-11-24T08:30:53.634",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809502,1763973053643,-500.0,0.00036967,8,"2025-11-24T08:30:53.643",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809503,1763973053653,-1000.0,0.00036967,8,"2025-11-24T08:30:53.653",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809504,1763973053663,-502.89341695,0.00036967,8,"2025-11-24T08:30:53.663",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809505,1763973053673,-500.0,0.00036967,8,"2025-11-24T08:30:53.673",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809506,1763973053683,-535.89050389,0.00036967,8,"2025-11-24T08:30:53.683",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809507,1763973053692,-327.37,0.00036967,8,"2025-11-24T08:30:53.692",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809508,1763973053702,-500.0,0.00036967,8,"2025-11-24T08:30:53.702",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809509,1763973053711,-500.0,0.00036967,8,"2025-11-24T08:30:53.711",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809510,1763973053721,-500.0,0.00036967,8,"2025-11-24T08:30:53.721",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809511,1763973053731,-500.0,0.00036967,8,"2025-11-24T08:30:53.731",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809512,1763973053742,-586.6705173,0.00036967,8,"2025-11-24T08:30:53.742",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809513,1763973053755,-500.0,0.00036967,8,"2025-11-24T08:30:53.755",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809514,1763973053765,-500.0,0.00036967,8,"2025-11-24T08:30:53.765",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809515,1763973053776,-500.0,0.00036967,8,"2025-11-24T08:30:53.776",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809516,1763973053787,-500.0,0.00036967,8,"2025-11-24T08:30:53.787",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809517,1763973053797,-502.24768742,0.00036967,8,"2025-11-24T08:30:53.797",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809518,1763973053808,-500.0,0.00036967,8,"2025-11-24T08:30:53.808",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809519,1763973053818,-500.0,0.00036967,8,"2025-11-24T08:30:53.818",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809520,1763973053828,-500.0,0.00036967,8,"2025-11-24T08:30:53.828",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809521,1763973053840,-500.0,0.00036967,8,"2025-11-24T08:30:53.840",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809522,1763973053850,-500.0,0.00036967,8,"2025-11-24T08:30:53.850",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809523,1763973053860,-500.0,0.00036967,8,"2025-11-24T08:30:53.860",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809524,1763973053870,-500.0,0.00036967,8,"2025-11-24T08:30:53.870",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809525,1763973053880,-336.49893579,0.00036967,8,"2025-11-24T08:30:53.880",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809526,1763973053889,-508.36632503,0.00036967,8,"2025-11-24T08:30:53.889",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809527,1763973053900,-500.0,0.00036967,8,"2025-11-24T08:30:53.900",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809528,1763973053909,-500.0,0.00036967,8,"2025-11-24T08:30:53.909",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809529,1763973053919,-500.0,0.00036967,8,"2025-11-24T08:30:53.919",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809530,1763973053929,-500.0,0.00036967,8,"2025-11-24T08:30:53.929",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809531,1763973053939,-500.0,0.00036967,8,"2025-11-24T08:30:53.939",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809532,1763973053951,-500.60509242,0.00036967,8,"2025-11-24T08:30:53.951",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809533,1763973053961,-507.096263,0.00036967,8,"2025-11-24T08:30:53.961",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809534,1763973053971,-500.0,0.00036967,8,"2025-11-24T08:30:53.971",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809535,1763973053985,-500.0,0.00036967,8,"2025-11-24T08:30:53.985",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809536,1763973053994,-500.0,0.00036967,8,"2025-11-24T08:30:53.994",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809537,1763973054008,-500.0,0.00036967,8,"2025-11-24T08:30:54.008",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809538,1763973054020,-527.86723361,0.00036967,8,"2025-11-24T08:30:54.020",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809539,1763973054029,-500.0,0.00036967,8,"2025-11-24T08:30:54.029",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809540,1763973054039,-500.0,0.00036967,8,"2025-11-24T08:30:54.039",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809541,1763973054049,-500.0,0.00036967,8,"2025-11-24T08:30:54.049",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809542,1763973054061,-547.46070191,0.00036967,8,"2025-11-24T08:30:54.061",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809543,1763973054070,-500.0,0.00036967,8,"2025-11-24T08:30:54.070",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809544,1763973054080,-500.0,0.00036967,8,"2025-11-24T08:30:54.080",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809545,1763973054090,-510.19976485,0.00036967,8,"2025-11-24T08:30:54.090",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809546,1763973054099,-500.0,0.00036967,8,"2025-11-24T08:30:54.099",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809547,1763973054109,-500.0,0.00036967,8,"2025-11-24T08:30:54.109",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809548,1763973054119,-500.0,0.00036967,8,"2025-11-24T08:30:54.119",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809549,1763973054128,-500.4562418,0.00036967,3,"2025-11-24T08:30:54.128",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809550,1763973054138,-500.0,0.00036967,8,"2025-11-24T08:30:54.138",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809551,1763973054148,-243.18925999,0.00036967,8,"2025-11-24T08:30:54.148",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809552,1763973054160,-500.0,0.00036967,8,"2025-11-24T08:30:54.160",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809553,1763973054169,-700.0,0.00036967,120,"2025-11-24T08:30:54.169",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809554,1763973054180,-500.0,0.00036967,8,"2025-11-24T08:30:54.180",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809555,1763973054190,-500.0,0.00036967,8,"2025-11-24T08:30:54.190",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809556,1763973054202,-500.0,0.00036967,8,"2025-11-24T08:30:54.202",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809557,1763973054212,-465.19699198,0.00036967,8,"2025-11-24T08:30:54.212",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809558,1763973054223,-500.0,0.00036967,8,"2025-11-24T08:30:54.223",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809559,1763973054233,-500.0,0.00036967,8,"2025-11-24T08:30:54.233",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809560,1763973054244,-500.0,0.00036967,8,"2025-11-24T08:30:54.244",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809561,1763973054254,-500.0,0.00036967,8,"2025-11-24T08:30:54.254",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809562,1763973054264,-500.0,0.00036967,8,"2025-11-24T08:30:54.264",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809563,1763973054276,-505.52944894,0.00036967,8,"2025-11-24T08:30:54.276",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809564,1763973054286,-500.0,0.00036967,8,"2025-11-24T08:30:54.286",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809565,1763973054296,-500.0,0.00036967,8,"2025-11-24T08:30:54.296",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809566,1763973054305,-500.0,0.00036967,8,"2025-11-24T08:30:54.305",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809567,1763973054316,-500.0,0.00036967,8,"2025-11-24T08:30:54.316",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809568,1763973054325,-500.0,0.00036967,8,"2025-11-24T08:30:54.325",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809569,1763973054334,-500.0,0.00036967,8,"2025-11-24T08:30:54.334",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809570,1763973054343,-213.53249277,0.00036967,8,"2025-11-24T08:30:54.343",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809571,1763973054353,-500.0,0.00036967,8,"2025-11-24T08:30:54.353",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809572,1763973054363,-500.0,0.00036967,8,"2025-11-24T08:30:54.363",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809573,1763973054373,-500.0,0.00036967,8,"2025-11-24T08:30:54.373",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809574,1763973054382,-500.0,0.00036967,8,"2025-11-24T08:30:54.382",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809575,1763973054391,-500.0,0.00036967,8,"2025-11-24T08:30:54.391",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809576,1763973054402,-512.06,0.00036967,8,"2025-11-24T08:30:54.402",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809577,1763973054411,-500.0,0.00036967,8,"2025-11-24T08:30:54.411",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809578,1763973054420,-447.95830278,0.00036967,8,"2025-11-24T08:30:54.420",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809579,1763973054430,-500.0,0.00036967,8,"2025-11-24T08:30:54.430",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809580,1763973054440,-500.0,0.00036967,8,"2025-11-24T08:30:54.440",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809581,1763973054450,-500.0,0.00036967,8,"2025-11-24T08:30:54.450",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809582,1763973054459,-500.0,0.00036967,8,"2025-11-24T08:30:54.459",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809583,1763973054468,-759.1,0.00036967,8,"2025-11-24T08:30:54.468",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809584,1763973054477,-506.31850404,0.00036967,8,"2025-11-24T08:30:54.477",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809585,1763973054487,-500.0,0.00036967,8,"2025-11-24T08:30:54.487",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809586,1763973054498,-500.0,0.00036967,8,"2025-11-24T08:30:54.498",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809587,1763973054508,-504.82518202,0.00036967,8,"2025-11-24T08:30:54.508",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809588,1763973054517,-500.0,0.00036967,8,"2025-11-24T08:30:54.517",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809589,1763973054527,-500.96274646,0.00036967,8,"2025-11-24T08:30:54.527",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809590,1763973054536,-500.0,0.00036967,8,"2025-11-24T08:30:54.536",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809591,1763973054546,-172.20344648,0.00036967,8,"2025-11-24T08:30:54.546",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809592,1763973054555,-500.0,0.00036967,8,"2025-11-24T08:30:54.555",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809593,1763973054565,-500.0,0.00036967,8,"2025-11-24T08:30:54.565",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809594,1763973054574,-562.98217968,0.00036967,8,"2025-11-24T08:30:54.574",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809595,1763973054584,-583.21,0.00036967,8,"2025-11-24T08:30:54.584",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809596,1763973054594,-500.0,0.00036967,8,"2025-11-24T08:30:54.594",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809597,1763973054603,-1327.37,0.00036967,8,"2025-11-24T08:30:54.603",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809598,1763973054614,-502.0831892,0.00036967,8,"2025-11-24T08:30:54.614",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809599,1763973054624,-500.0,0.00036967,8,"2025-11-24T08:30:54.624",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809600,1763973054635,-500.0,0.00036967,8,"2025-11-24T08:30:54.635",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809601,1763973054644,-500.0,0.00036967,8,"2025-11-24T08:30:54.644",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809602,1763973054654,-500.0,0.00036967,8,"2025-11-24T08:30:54.654",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809603,1763973054665,-500.0,0.00036967,8,"2025-11-24T08:30:54.665",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809604,1763973054675,-500.0,0.00036967,8,"2025-11-24T08:30:54.675",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809605,1763973054684,-500.0,0.00036967,8,"2025-11-24T08:30:54.684",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809606,1763973054693,-500.0,0.00036967,8,"2025-11-24T08:30:54.693",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809607,1763973054704,-500.0,0.00036967,8,"2025-11-24T08:30:54.704",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809608,1763973054713,-500.0,0.00036967,8,"2025-11-24T08:30:54.713",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809609,1763973054723,-500.0,0.00036967,8,"2025-11-24T08:30:54.723",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809610,1763973054733,-500.0,0.00036967,8,"2025-11-24T08:30:54.733",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809611,1763973054742,-500.0,0.00036967,8,"2025-11-24T08:30:54.742",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809612,1763973054754,-500.0,0.00036967,8,"2025-11-24T08:30:54.754",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809613,1763973054764,-500.0,0.00036967,8,"2025-11-24T08:30:54.764",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809614,1763973054774,-500.0,0.00036967,8,"2025-11-24T08:30:54.774",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809615,1763973054784,-500.0,0.00036967,8,"2025-11-24T08:30:54.784",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809616,1763973054795,-548.78294925,0.00036967,8,"2025-11-24T08:30:54.795",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809617,1763973054805,-500.0,0.00036967,8,"2025-11-24T08:30:54.805",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809618,1763973054814,-500.0,0.00036967,8,"2025-11-24T08:30:54.814",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809619,1763973054824,-500.0,0.00036967,8,"2025-11-24T08:30:54.824",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809620,1763973054834,-500.0,0.00036967,8,"2025-11-24T08:30:54.834",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809621,1763973054844,-504.07724043,0.00036967,8,"2025-11-24T08:30:54.844",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809622,1763973054853,-500.0,0.00036967,8,"2025-11-24T08:30:54.853",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809623,1763973054863,-500.0,0.00036967,8,"2025-11-24T08:30:54.863",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809624,1763973054872,-500.0,0.00036967,8,"2025-11-24T08:30:54.872",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809625,1763973054882,-500.0,0.00036967,8,"2025-11-24T08:30:54.882",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809626,1763973054891,-500.0,0.00036967,8,"2025-11-24T08:30:54.891",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809627,1763973054900,-500.0,0.00036967,8,"2025-11-24T08:30:54.900",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809628,1763973054910,-500.0,0.00036967,8,"2025-11-24T08:30:54.910",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809629,1763973054920,-509.27131076,0.00036967,8,"2025-11-24T08:30:54.920",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809630,1763973054929,-503.48087756,0.00036967,8,"2025-11-24T08:30:54.929",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809631,1763973054939,-500.0,0.00036967,8,"2025-11-24T08:30:54.939",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809632,1763973054948,-413.12375418,0.00036967,8,"2025-11-24T08:30:54.948",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809633,1763973054957,-500.0,0.00036967,8,"2025-11-24T08:30:54.957",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809634,1763973054967,-500.0,0.00036967,8,"2025-11-24T08:30:54.967",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809635,1763973054978,-500.0,0.00036967,8,"2025-11-24T08:30:54.978",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809636,1763973054989,-500.0,0.00036967,8,"2025-11-24T08:30:54.989",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809637,1763973054999,-504.9562193,0.00036967,8,"2025-11-24T08:30:54.999",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809638,1763973055008,-500.0,0.00036967,8,"2025-11-24T08:30:55.008",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809639,1763973055019,-502.08617017,0.00036967,8,"2025-11-24T08:30:55.019",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809640,1763973055028,-179.25001141,0.00036967,8,"2025-11-24T08:30:55.028",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809641,1763973055037,-220.34943847,0.00036967,8,"2025-11-24T08:30:55.037",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809642,1763973055046,-500.0,0.00036967,8,"2025-11-24T08:30:55.046",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809643,1763973055056,-506.09287159,0.00036967,8,"2025-11-24T08:30:55.056",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809644,1763973055066,-500.0,0.00036967,8,"2025-11-24T08:30:55.066",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809645,1763973055076,-500.0,0.00036967,8,"2025-11-24T08:30:55.076",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809646,1763973055086,-500.0,0.00036967,8,"2025-11-24T08:30:55.086",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809647,1763973055095,-500.0,0.00036967,8,"2025-11-24T08:30:55.095",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809648,1763973055105,-500.0,0.00036967,8,"2025-11-24T08:30:55.105",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809649,1763973055114,-500.0,0.00036967,8,"2025-11-24T08:30:55.114",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809650,1763973055124,-500.0,0.00036967,8,"2025-11-24T08:30:55.124",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809651,1763973055135,-503.0348331,0.00036967,8,"2025-11-24T08:30:55.135",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809652,1763973055144,-500.0,0.00036967,8,"2025-11-24T08:30:55.144",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809653,1763973055154,-500.0,0.00036967,8,"2025-11-24T08:30:55.154",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809654,1763973055163,-500.0,0.00036967,8,"2025-11-24T08:30:55.163",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809655,1763973055172,-500.0,0.00036967,8,"2025-11-24T08:30:55.172",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809656,1763973055182,-1246.3,0.00036967,8,"2025-11-24T08:30:55.182",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809657,1763973055191,-500.0,0.00036967,8,"2025-11-24T08:30:55.191",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809658,1763973055201,-500.0,0.00036967,8,"2025-11-24T08:30:55.201",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809659,1763973055211,-500.0,0.00036967,8,"2025-11-24T08:30:55.211",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809660,1763973055220,-500.0,0.00036967,8,"2025-11-24T08:30:55.220",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809661,1763973055230,-523.2394551,0.00036967,8,"2025-11-24T08:30:55.230",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809662,1763973055239,-508.47064234,0.00036967,8,"2025-11-24T08:30:55.239",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809663,1763973055248,-282.33164238,0.00036967,8,"2025-11-24T08:30:55.248",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809664,1763973055258,-500.0,0.00036967,8,"2025-11-24T08:30:55.258",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809665,1763973055267,-500.0,0.00036967,8,"2025-11-24T08:30:55.267",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809666,1763973055276,-502.43123505,0.00036967,8,"2025-11-24T08:30:55.276",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809667,1763973055286,-500.0,0.00036967,8,"2025-11-24T08:30:55.286",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809668,1763973055296,-500.0,0.00036967,8,"2025-11-24T08:30:55.296",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809669,1763973055305,-500.0,0.00036967,8,"2025-11-24T08:30:55.305",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809670,1763973055314,-500.0,0.00036967,8,"2025-11-24T08:30:55.314",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809671,1763973055324,-500.0,0.00036967,8,"2025-11-24T08:30:55.324",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809672,1763973055333,-442.06617629,0.00036967,8,"2025-11-24T08:30:55.333",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809673,1763973055343,-500.0,0.00036967,8,"2025-11-24T08:30:55.343",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809674,1763973055352,-180.57468148,0.00036967,8,"2025-11-24T08:30:55.352",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809675,1763973055362,-419.97839173,0.00036967,8,"2025-11-24T08:30:55.362",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809676,1763973055371,-500.0,0.00036967,8,"2025-11-24T08:30:55.371",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809677,1763973055381,-600.0,0.00036968,30,"2025-11-24T08:30:55.381",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809678,1763973055390,-505.95880114,0.00036973,5,"2025-11-24T08:30:55.390",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809679,1763973055400,-503.41172438,0.00036973,5,"2025-11-24T08:30:55.400",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809680,1763973055550,-354.91859639,0.00036973,5,"2025-11-24T08:30:55.550",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809681,1763973055559,-500.0,0.00036973,5,"2025-11-24T08:30:55.559",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809682,1763973055569,-500.0,0.00036973,5,"2025-11-24T08:30:55.569",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809683,1763973055579,-168.04371874,0.00036977,10,"2025-11-24T08:30:55.579",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809684,1763973055588,-500.0,0.00037077,8,"2025-11-24T08:30:55.588",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809685,1763973055598,-548.7130038,0.00037077,8,"2025-11-24T08:30:55.598",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809686,1763973055607,-517.35642827,0.00037077,8,"2025-11-24T08:30:55.607",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809687,1763973055616,-562.93244837,0.00037077,8,"2025-11-24T08:30:55.616",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809688,1763973055625,-500.0,0.00037077,8,"2025-11-24T08:30:55.625",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809689,1763973055635,-500.0,0.00037077,8,"2025-11-24T08:30:55.635",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809690,1763973055645,-300.0,0.00037077,2,"2025-11-24T08:30:55.645",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809691,1763973055655,-533.8784336,0.00037077,8,"2025-11-24T08:30:55.655",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809692,1763973055665,-500.0,0.00037077,8,"2025-11-24T08:30:55.665",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809693,1763973055674,-500.0,0.00037077,8,"2025-11-24T08:30:55.674",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809694,1763973055684,-500.0,0.00037077,8,"2025-11-24T08:30:55.684",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809695,1763973055694,-500.0,0.00037077,8,"2025-11-24T08:30:55.694",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809696,1763973055704,-500.0,0.00037077,8,"2025-11-24T08:30:55.704",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809697,1763973055713,-500.0,0.00037077,8,"2025-11-24T08:30:55.713",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809698,1763973055723,-500.0,0.00037077,8,"2025-11-24T08:30:55.723",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809699,1763973055733,-511.60328898,0.00037077,8,"2025-11-24T08:30:55.733",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809700,1763973055743,-500.0,0.00037077,8,"2025-11-24T08:30:55.743",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809701,1763973055754,-500.0,0.00037077,8,"2025-11-24T08:30:55.754",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809702,1763973055764,-500.0,0.00037077,8,"2025-11-24T08:30:55.764",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809703,1763973055774,-500.0,0.00037077,8,"2025-11-24T08:30:55.774",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809704,1763973055783,-546.93369445,0.00037077,8,"2025-11-24T08:30:55.783",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809705,1763973055794,-545.26682331,0.00037077,8,"2025-11-24T08:30:55.794",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809706,1763973055804,-564.49765088,0.00037077,8,"2025-11-24T08:30:55.804",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809707,1763973055813,-500.0,0.00037077,8,"2025-11-24T08:30:55.813",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809708,1763973055822,-500.0,0.00037077,8,"2025-11-24T08:30:55.822",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809709,1763973055832,-500.0,0.00037077,8,"2025-11-24T08:30:55.832",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809710,1763973055843,-199.83946485,0.00037077,8,"2025-11-24T08:30:55.843",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809711,1763973055852,-500.0,0.00037077,8,"2025-11-24T08:30:55.852",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809712,1763973055862,-500.0,0.00037077,8,"2025-11-24T08:30:55.862",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809713,1763973055871,-500.0,0.00037077,8,"2025-11-24T08:30:55.871",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809714,1763973055881,-506.19700204,0.00037077,8,"2025-11-24T08:30:55.881",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809715,1763973055891,-500.0,0.00037077,8,"2025-11-24T08:30:55.891",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809716,1763973055900,-500.0,0.00037077,8,"2025-11-24T08:30:55.900",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809717,1763973055910,-542.95833541,0.00037077,8,"2025-11-24T08:30:55.910",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809718,1763973055920,-555.8250653,0.00037077,8,"2025-11-24T08:30:55.920",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809719,1763973055929,-500.0,0.00037077,8,"2025-11-24T08:30:55.929",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809720,1763973055939,-500.0,0.00037077,8,"2025-11-24T08:30:55.939",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809721,1763973055948,-500.0,0.00037077,8,"2025-11-24T08:30:55.948",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809722,1763973055958,-500.0,0.00037077,8,"2025-11-24T08:30:55.958",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809723,1763973055967,-539.59869772,0.00037077,8,"2025-11-24T08:30:55.967",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809724,1763973055979,-500.0,0.00037077,8,"2025-11-24T08:30:55.979",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809725,1763973055988,-150.62144957,0.00037077,8,"2025-11-24T08:30:55.988",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809726,1763973055998,-500.0,0.00037077,8,"2025-11-24T08:30:55.998",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809727,1763973056008,-500.0,0.00037077,8,"2025-11-24T08:30:56.008",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809728,1763973056020,-371.76570805,0.00037077,8,"2025-11-24T08:30:56.020",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809729,1763973056030,-500.0,0.00037077,8,"2025-11-24T08:30:56.030",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809730,1763973056039,-538.5317127,0.00037077,8,"2025-11-24T08:30:56.039",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809731,1763973056048,-500.0,0.00037077,8,"2025-11-24T08:30:56.048",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809732,1763973056061,-444.0478754,0.00037077,8,"2025-11-24T08:30:56.061",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809733,1763973056072,-505.33014869,0.00037077,8,"2025-11-24T08:30:56.072",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809734,1763973056082,-500.0,0.00037077,8,"2025-11-24T08:30:56.082",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809735,1763973056093,-626.40776354,0.00037077,8,"2025-11-24T08:30:56.093",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809736,1763973056103,-581.15134573,0.00037077,8,"2025-11-24T08:30:56.103",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809737,1763973056112,-500.0,0.00037077,8,"2025-11-24T08:30:56.112",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809738,1763973056122,-500.0,0.00037077,8,"2025-11-24T08:30:56.122",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809739,1763973056132,-500.0,0.00037077,8,"2025-11-24T08:30:56.132",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809740,1763973056142,-500.0,0.00037077,8,"2025-11-24T08:30:56.142",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809741,1763973056151,-500.0,0.00037077,8,"2025-11-24T08:30:56.151",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809742,1763973056160,-502.75711562,0.00037077,8,"2025-11-24T08:30:56.160",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809743,1763973056171,-642.97345703,0.00037121,5,"2025-11-24T08:30:56.171",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809744,1763973056182,-500.0,0.00037121,3,"2025-11-24T08:30:56.182",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809745,1763973056193,-500.76130664,0.00037121,5,"2025-11-24T08:30:56.193",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809746,1763973056203,-1000.0,0.00037121,5,"2025-11-24T08:30:56.203",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809747,1763973056213,-1000.0,0.00037121,5,"2025-11-24T08:30:56.213",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809748,1763973056223,-1000.0,0.00037121,2,"2025-11-24T08:30:56.223",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809749,1763973056232,-1000.0,0.00037121,5,"2025-11-24T08:30:56.232",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809750,1763973056242,-510.83585397,0.00037121,5,"2025-11-24T08:30:56.242",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809751,1763973056256,-11482.20929028,0.00037179,2,"2025-11-24T08:30:56.256",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809752,1763973056266,-203.94064656,0.0003718,15,"2025-11-24T08:30:56.266",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809753,1763973056276,-6175.57272039,0.0003718,2,"2025-11-24T08:30:56.276",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809754,1763973056287,-1116.71130263,0.00037221,2,"2025-11-24T08:30:56.287",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809755,1763973056298,-1000.0,0.00037221,5,"2025-11-24T08:30:56.298",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809756,1763973056307,-503.26423455,0.00037221,5,"2025-11-24T08:30:56.307",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809757,1763973056316,-1000.0,0.00037221,5,"2025-11-24T08:30:56.316",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809758,1763973056325,-1000.0,0.00037221,5,"2025-11-24T08:30:56.325",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809759,1763973056336,-1000.0,0.00037221,5,"2025-11-24T08:30:56.336",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809760,1763973056346,-501.02581299,0.00037221,5,"2025-11-24T08:30:56.346",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809761,1763973056356,-330.84454354,0.00037221,5,"2025-11-24T08:30:56.356",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809762,1763973056366,-505.0559587,0.00037221,5,"2025-11-24T08:30:56.366",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809763,1763973056376,-500.0,0.0003724,8,"2025-11-24T08:30:56.376",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809764,1763973056385,-500.0,0.0003724,8,"2025-11-24T08:30:56.385",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809765,1763973056395,-500.0,0.0003724,8,"2025-11-24T08:30:56.395",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809766,1763973056405,-508.39448913,0.0003724,8,"2025-11-24T08:30:56.405",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809767,1763973056414,-460.58494429,0.0003724,8,"2025-11-24T08:30:56.414",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809768,1763973056432,-500.0,0.0003724,8,"2025-11-24T08:30:56.432",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809769,1763973056444,-500.0,0.0003724,8,"2025-11-24T08:30:56.444",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809770,1763973056454,-481.43766486,0.0003724,8,"2025-11-24T08:30:56.454",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809771,1763973056464,-163.94705251,0.0003724,8,"2025-11-24T08:30:56.464",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809772,1763973056475,-343.27134992,0.0003724,8,"2025-11-24T08:30:56.475",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809773,1763973056485,-500.0,0.0003724,8,"2025-11-24T08:30:56.485",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809774,1763973056495,-500.0,0.0003724,8,"2025-11-24T08:30:56.495",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809775,1763973056506,-500.0,0.0003724,8,"2025-11-24T08:30:56.506",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809776,1763973056516,-500.0,0.0003724,8,"2025-11-24T08:30:56.516",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809777,1763973056526,-500.0,0.0003724,8,"2025-11-24T08:30:56.526",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809778,1763973056535,-2012.65,0.0003724,8,"2025-11-24T08:30:56.535",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809779,1763973056546,-500.0,0.0003724,8,"2025-11-24T08:30:56.546",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809780,1763973056556,-500.0,0.0003724,8,"2025-11-24T08:30:56.556",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809781,1763973056566,-526.17488057,0.0003724,8,"2025-11-24T08:30:56.566",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809782,1763973056579,-500.0,0.0003724,8,"2025-11-24T08:30:56.579",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809783,1763973056590,-328.51,0.0003724,8,"2025-11-24T08:30:56.590",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809784,1763973056601,-500.0,0.0003724,8,"2025-11-24T08:30:56.601",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809785,1763973056610,-500.0,0.0003724,8,"2025-11-24T08:30:56.610",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809786,1763973056621,-500.0,0.0003724,8,"2025-11-24T08:30:56.621",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809787,1763973056632,-327.58380862,0.0003724,8,"2025-11-24T08:30:56.632",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809788,1763973056641,-566.37,0.0003724,8,"2025-11-24T08:30:56.641",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809789,1763973056651,-500.0,0.0003724,8,"2025-11-24T08:30:56.651",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809790,1763973056660,-500.0,0.0003724,8,"2025-11-24T08:30:56.660",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809791,1763973056670,-500.0,0.0003724,8,"2025-11-24T08:30:56.670",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809792,1763973056680,-500.0,0.0003724,8,"2025-11-24T08:30:56.680",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809793,1763973056692,-594.23,0.0003724,8,"2025-11-24T08:30:56.692",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809794,1763973056703,-500.0,0.0003724,8,"2025-11-24T08:30:56.703",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809795,1763973056716,-906.62,0.0003724,8,"2025-11-24T08:30:56.716",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809796,1763973056731,-500.0,0.0003724,8,"2025-11-24T08:30:56.731",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809797,1763973056741,-500.0,0.0003724,8,"2025-11-24T08:30:56.741",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809798,1763973056753,-570.23,0.0003724,8,"2025-11-24T08:30:56.753",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809799,1763973056763,-500.0,0.0003724,8,"2025-11-24T08:30:56.763",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809800,1763973056772,-500.0,0.0003724,8,"2025-11-24T08:30:56.772",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809801,1763973056783,-500.0,0.0003724,2,"2025-11-24T08:30:56.783",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809802,1763973056793,-622.87363738,0.0003724,8,"2025-11-24T08:30:56.793",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809803,1763973056808,-626.29157958,0.0003724,8,"2025-11-24T08:30:56.808",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809804,1763973056818,-500.0,0.0003724,8,"2025-11-24T08:30:56.818",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809805,1763973056828,-500.0,0.0003724,8,"2025-11-24T08:30:56.828",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809806,1763973056839,-500.0,0.0003724,8,"2025-11-24T08:30:56.839",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809807,1763973056851,-502.03,0.0003724,8,"2025-11-24T08:30:56.851",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809808,1763973056862,-500.0,0.0003724,8,"2025-11-24T08:30:56.862",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809809,1763973056872,-500.0,0.0003724,8,"2025-11-24T08:30:56.872",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809810,1763973056882,-456.84574951,0.0003724,8,"2025-11-24T08:30:56.882",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809811,1763973056894,-285.6,0.0003724,8,"2025-11-24T08:30:56.894",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809812,1763973056905,-624.47024942,0.0003724,8,"2025-11-24T08:30:56.905",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809813,1763973056916,-517.08,0.0003724,2,"2025-11-24T08:30:56.916",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809814,1763973056925,-500.0,0.0003724,8,"2025-11-24T08:30:56.925",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809815,1763973056935,-569.93718475,0.0003724,8,"2025-11-24T08:30:56.935",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809816,1763973056946,-500.0,0.0003724,8,"2025-11-24T08:30:56.946",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809817,1763973056957,-500.0,0.0003724,8,"2025-11-24T08:30:56.957",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809818,1763973056966,-191.31,0.0003724,8,"2025-11-24T08:30:56.966",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809819,1763973056980,-500.0,0.0003724,8,"2025-11-24T08:30:56.980",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809820,1763973056991,-507.07300767,0.0003724,8,"2025-11-24T08:30:56.991",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809821,1763973057001,-500.0,0.0003724,8,"2025-11-24T08:30:57.001",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809822,1763973057015,-500.0,0.0003724,8,"2025-11-24T08:30:57.015",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809823,1763973057026,-500.0,0.0003724,8,"2025-11-24T08:30:57.026",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809824,1763973057037,-500.0,0.0003724,8,"2025-11-24T08:30:57.037",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809825,1763973057048,-569.55605937,0.0003724,8,"2025-11-24T08:30:57.048",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809826,1763973057058,-500.0,0.0003724,8,"2025-11-24T08:30:57.058",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809827,1763973057069,-500.0,0.0003724,8,"2025-11-24T08:30:57.069",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809828,1763973057079,-500.0,0.0003724,8,"2025-11-24T08:30:57.079",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809829,1763973057090,-212.32341616,0.0003724,8,"2025-11-24T08:30:57.090",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809830,1763973057100,-500.0,0.0003724,8,"2025-11-24T08:30:57.100",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809831,1763973057111,-500.0,0.0003724,8,"2025-11-24T08:30:57.111",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809832,1763973057121,-500.0,0.00037241,8,"2025-11-24T08:30:57.121",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809833,1763973057131,-500.0,0.00037241,8,"2025-11-24T08:30:57.131",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809834,1763973057140,-557.8539518,0.00037241,8,"2025-11-24T08:30:57.140",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809835,1763973057150,-500.0,0.00037241,8,"2025-11-24T08:30:57.150",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809836,1763973057160,-500.0,0.00037241,8,"2025-11-24T08:30:57.160",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809837,1763973057172,-500.0,0.00037241,8,"2025-11-24T08:30:57.172",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809838,1763973057182,-500.0,0.00037241,8,"2025-11-24T08:30:57.182",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809839,1763973057193,-500.0,0.00037241,8,"2025-11-24T08:30:57.193",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809840,1763973057207,-500.0,0.00037241,8,"2025-11-24T08:30:57.207",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809841,1763973057217,-500.0,0.00037241,8,"2025-11-24T08:30:57.217",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809842,1763973057229,-500.0,0.00037241,8,"2025-11-24T08:30:57.229",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809843,1763973057239,-500.0,0.00037241,8,"2025-11-24T08:30:57.239",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809844,1763973057251,-382.1091355,0.00037241,8,"2025-11-24T08:30:57.251",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809845,1763973057261,-500.0,0.00037241,8,"2025-11-24T08:30:57.261",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809846,1763973057271,-500.0,0.00037241,8,"2025-11-24T08:30:57.271",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809847,1763973057281,-303.10232674,0.00037241,8,"2025-11-24T08:30:57.281",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809848,1763973057291,-558.90613381,0.00037241,8,"2025-11-24T08:30:57.291",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809849,1763973057301,-150.24,0.00037241,8,"2025-11-24T08:30:57.301",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809850,1763973057311,-213.8,0.00037241,8,"2025-11-24T08:30:57.311",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809851,1763973057321,-500.0,0.00037241,8,"2025-11-24T08:30:57.321",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809852,1763973057332,-603.36,0.00037241,8,"2025-11-24T08:30:57.332",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809853,1763973057342,-222.02,0.00037241,8,"2025-11-24T08:30:57.342",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809854,1763973057352,-509.03168135,0.00037241,8,"2025-11-24T08:30:57.352",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809855,1763973057362,-296.25944399,0.00037241,8,"2025-11-24T08:30:57.362",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809856,1763973057372,-327.62681991,0.00037241,8,"2025-11-24T08:30:57.372",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809857,1763973057382,-500.0,0.00037241,8,"2025-11-24T08:30:57.382",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809858,1763973057391,-500.0,0.00037241,8,"2025-11-24T08:30:57.391",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809859,1763973057401,-500.0,0.00037241,8,"2025-11-24T08:30:57.401",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809860,1763973057415,-500.0,0.00037241,8,"2025-11-24T08:30:57.415",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809861,1763973057425,-500.0,0.00037241,8,"2025-11-24T08:30:57.425",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809862,1763973057435,-169.93,0.00037241,8,"2025-11-24T08:30:57.435",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809863,1763973057444,-388.56,0.00037241,8,"2025-11-24T08:30:57.444",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809864,1763973057454,-391.91,0.00037241,8,"2025-11-24T08:30:57.454",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809865,1763973057464,-500.0,0.00037241,8,"2025-11-24T08:30:57.464",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809866,1763973057475,-191.73760292,0.00037241,8,"2025-11-24T08:30:57.475",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809867,1763973057485,-356.31818259,0.00037241,8,"2025-11-24T08:30:57.485",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809868,1763973057495,-500.0,0.00037241,8,"2025-11-24T08:30:57.495",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809869,1763973057507,-500.0,0.00037241,8,"2025-11-24T08:30:57.507",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809870,1763973057516,-500.0,0.00037241,8,"2025-11-24T08:30:57.516",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809871,1763973057526,-500.0,0.00037241,8,"2025-11-24T08:30:57.526",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809872,1763973057536,-500.0,0.00037241,8,"2025-11-24T08:30:57.536",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809873,1763973057546,-562.5039476,0.00037241,8,"2025-11-24T08:30:57.546",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809874,1763973057556,-641.4,0.00037241,8,"2025-11-24T08:30:57.556",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809875,1763973057567,-500.0,0.00037241,8,"2025-11-24T08:30:57.567",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809876,1763973057576,-500.0,0.00037241,8,"2025-11-24T08:30:57.576",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809877,1763973057586,-500.0,0.00037241,8,"2025-11-24T08:30:57.586",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809878,1763973057596,-507.75449759,0.00037241,8,"2025-11-24T08:30:57.596",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809879,1763973057610,-500.0,0.00037241,8,"2025-11-24T08:30:57.610",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809880,1763973057620,-509.22237602,0.00037241,8,"2025-11-24T08:30:57.620",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809881,1763973057630,-500.0,0.00037241,8,"2025-11-24T08:30:57.630",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809882,1763973057643,-346.83198275,0.00037241,8,"2025-11-24T08:30:57.643",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809883,1763973057652,-500.0,0.00037241,8,"2025-11-24T08:30:57.652",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809884,1763973057662,-520.58253044,0.00037241,8,"2025-11-24T08:30:57.662",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809885,1763973057672,-1002.97,0.00037241,14,"2025-11-24T08:30:57.672",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809886,1763973057682,-352.73598118,0.00037241,8,"2025-11-24T08:30:57.682",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809887,1763973057692,-640.0,0.00037241,8,"2025-11-24T08:30:57.692",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809888,1763973057702,-384.93945355,0.00037241,8,"2025-11-24T08:30:57.702",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809889,1763973057712,-500.0,0.00037241,8,"2025-11-24T08:30:57.712",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809890,1763973057722,-423.85584845,0.00037241,8,"2025-11-24T08:30:57.722",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809891,1763973057731,-500.0,0.00037241,8,"2025-11-24T08:30:57.731",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809892,1763973057744,-500.0,0.00037241,8,"2025-11-24T08:30:57.744",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809893,1763973057754,-500.0,0.00037241,8,"2025-11-24T08:30:57.754",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809894,1763973057764,-500.0,0.00037241,8,"2025-11-24T08:30:57.764",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809895,1763973057774,-500.0,0.00037241,8,"2025-11-24T08:30:57.774",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809896,1763973057784,-500.0,0.00037241,8,"2025-11-24T08:30:57.784",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809897,1763973057794,-500.0,0.00037241,8,"2025-11-24T08:30:57.794",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809898,1763973057804,-500.0,0.00037241,8,"2025-11-24T08:30:57.804",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809899,1763973057817,-500.0,0.00037241,8,"2025-11-24T08:30:57.817",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809900,1763973057827,-500.0,0.00037241,8,"2025-11-24T08:30:57.827",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809901,1763973057837,-500.0,0.00037241,8,"2025-11-24T08:30:57.837",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809902,1763973057848,-510.41952583,0.00037241,8,"2025-11-24T08:30:57.848",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809903,1763973057858,-500.0,0.00037241,8,"2025-11-24T08:30:57.858",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809904,1763973057869,-504.21141354,0.00037241,8,"2025-11-24T08:30:57.869",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809905,1763973057879,-589.81712656,0.00037241,8,"2025-11-24T08:30:57.879",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809906,1763973057888,-500.0,0.00037241,8,"2025-11-24T08:30:57.888",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809907,1763973057898,-500.0,0.00037241,8,"2025-11-24T08:30:57.898",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809908,1763973057909,-528.02882845,0.00037241,8,"2025-11-24T08:30:57.909",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809909,1763973057919,-500.0,0.00037241,8,"2025-11-24T08:30:57.919",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809910,1763973057930,-500.0,0.00037241,8,"2025-11-24T08:30:57.930",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809911,1763973057939,-500.0,0.00037241,8,"2025-11-24T08:30:57.939",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809912,1763973057954,-723.91,0.00037241,8,"2025-11-24T08:30:57.954",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809913,1763973057964,-500.0,0.00037241,8,"2025-11-24T08:30:57.964",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809914,1763973057973,-500.0,0.00037241,8,"2025-11-24T08:30:57.973",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809915,1763973057986,-500.0,0.00037241,8,"2025-11-24T08:30:57.986",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809916,1763973057996,-536.596549,0.00037241,8,"2025-11-24T08:30:57.996",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809917,1763973058006,-439.00708877,0.00037241,8,"2025-11-24T08:30:58.006",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809918,1763973058016,-500.0,0.00037241,8,"2025-11-24T08:30:58.016",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809919,1763973058028,-302.64535015,0.00037241,8,"2025-11-24T08:30:58.028",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809920,1763973058038,-500.0,0.00037241,8,"2025-11-24T08:30:58.038",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809921,1763973058047,-500.0,0.00037241,8,"2025-11-24T08:30:58.047",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809922,1763973058058,-500.0,0.00037241,8,"2025-11-24T08:30:58.058",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809923,1763973058068,-500.0,0.00037241,8,"2025-11-24T08:30:58.068",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809924,1763973058078,-505.28203923,0.00037241,8,"2025-11-24T08:30:58.078",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809925,1763973058089,-500.0,0.00037241,8,"2025-11-24T08:30:58.089",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809926,1763973058099,-500.0,0.00037241,8,"2025-11-24T08:30:58.099",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809927,1763973058181,-546.01862097,0.00037241,8,"2025-11-24T08:30:58.181",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809928,1763973058196,-500.0,0.00037241,8,"2025-11-24T08:30:58.196",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809929,1763973058210,-530.79679064,0.00037241,8,"2025-11-24T08:30:58.210",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809930,1763973058219,-500.0,0.00037241,8,"2025-11-24T08:30:58.219",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809931,1763973058229,-500.0,0.00037241,8,"2025-11-24T08:30:58.229",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809932,1763973058238,-500.0,0.00037241,8,"2025-11-24T08:30:58.238",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809933,1763973058248,-408.9,0.00037241,8,"2025-11-24T08:30:58.248",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809934,1763973058259,-502.45643518,0.00037241,8,"2025-11-24T08:30:58.259",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809935,1763973058270,-505.27838094,0.00037241,8,"2025-11-24T08:30:58.270",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809936,1763973058280,-1000.0,0.00037241,90,"2025-11-24T08:30:58.280",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809937,1763973058290,-500.0,0.00037241,8,"2025-11-24T08:30:58.290",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809938,1763973058300,-210.54,0.00037241,8,"2025-11-24T08:30:58.300",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809939,1763973058310,-500.0,0.00037241,8,"2025-11-24T08:30:58.310",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809940,1763973058319,-575.36619717,0.00037241,8,"2025-11-24T08:30:58.319",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809941,1763973058329,-465.5901912,0.00037241,8,"2025-11-24T08:30:58.329",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809942,1763973058338,-500.0,0.00037241,8,"2025-11-24T08:30:58.338",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809943,1763973058348,-500.0,0.00037241,8,"2025-11-24T08:30:58.348",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809944,1763973058357,-500.0,0.00037241,8,"2025-11-24T08:30:58.357",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809945,1763973058365,-199.27038878,0.00037241,8,"2025-11-24T08:30:58.365",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809946,1763973058375,-500.0,0.00037241,8,"2025-11-24T08:30:58.375",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809947,1763973058384,-500.0,0.00037241,8,"2025-11-24T08:30:58.384",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809948,1763973058393,-649.0417843,0.00037241,8,"2025-11-24T08:30:58.393",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809949,1763973058403,-500.0,0.00037241,8,"2025-11-24T08:30:58.403",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809950,1763973058417,-500.0,0.00037241,8,"2025-11-24T08:30:58.417",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809951,1763973058427,-500.0,0.00037241,8,"2025-11-24T08:30:58.427",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809952,1763973058439,-344.71,0.00037241,8,"2025-11-24T08:30:58.439",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809953,1763973058448,-257.06975585,0.00037241,8,"2025-11-24T08:30:58.448",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809954,1763973058459,-500.0,0.00037241,8,"2025-11-24T08:30:58.459",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809955,1763973058469,-500.0,0.00037241,8,"2025-11-24T08:30:58.469",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809956,1763973058478,-500.0,0.00037241,8,"2025-11-24T08:30:58.478",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809957,1763973058490,-500.0,0.00037241,8,"2025-11-24T08:30:58.490",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809958,1763973058501,-500.0,0.00037241,8,"2025-11-24T08:30:58.501",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809959,1763973058510,-500.0,0.00037241,8,"2025-11-24T08:30:58.510",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809960,1763973058520,-500.0,0.00037241,8,"2025-11-24T08:30:58.520",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809961,1763973058529,-500.0,0.00037241,8,"2025-11-24T08:30:58.529",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809962,1763973058539,-500.0,0.00037241,8,"2025-11-24T08:30:58.539",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809963,1763973058549,-500.0,0.00037241,8,"2025-11-24T08:30:58.549",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809964,1763973058559,-502.14743374,0.00037241,8,"2025-11-24T08:30:58.559",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809965,1763973058568,-1000.0,0.00037241,8,"2025-11-24T08:30:58.568",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809966,1763973058577,-500.0,0.00037241,8,"2025-11-24T08:30:58.577",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809967,1763973058586,-151.22,0.00037241,8,"2025-11-24T08:30:58.586",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809968,1763973058599,-500.0,0.00037241,8,"2025-11-24T08:30:58.599",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809969,1763973058608,-550.48296116,0.00037241,8,"2025-11-24T08:30:58.608",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809970,1763973058618,-500.0,0.00037241,8,"2025-11-24T08:30:58.618",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809971,1763973058627,-500.0,0.00037241,8,"2025-11-24T08:30:58.627",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809972,1763973058637,-502.19489977,0.00037241,8,"2025-11-24T08:30:58.637",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809973,1763973058648,-500.0,0.00037241,8,"2025-11-24T08:30:58.648",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809974,1763973058656,-501.93838202,0.00037241,8,"2025-11-24T08:30:58.656",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809975,1763973058666,-503.41834094,0.00037241,8,"2025-11-24T08:30:58.666",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809976,1763973058676,-503.97683212,0.00037241,8,"2025-11-24T08:30:58.676",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809977,1763973058685,-627.94,0.00037241,8,"2025-11-24T08:30:58.685",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809978,1763973058696,-507.03314613,0.00037241,8,"2025-11-24T08:30:58.696",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809979,1763973058705,-500.0,0.00037241,8,"2025-11-24T08:30:58.705",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809980,1763973058714,-500.0,0.00037241,8,"2025-11-24T08:30:58.714",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809981,1763973058724,-501.26142825,0.00037241,8,"2025-11-24T08:30:58.724",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809982,1763973058734,-500.0,0.00037241,8,"2025-11-24T08:30:58.734",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809983,1763973058744,-542.56,0.00037241,8,"2025-11-24T08:30:58.744",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809984,1763973058753,-399.53847454,0.00037241,8,"2025-11-24T08:30:58.753",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809985,1763973058763,-500.0,0.00037241,8,"2025-11-24T08:30:58.763",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809986,1763973058772,-500.0,0.00037241,8,"2025-11-24T08:30:58.772",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809987,1763973058781,-500.0,0.00037241,8,"2025-11-24T08:30:58.781",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809988,1763973058791,-500.0,0.00037241,8,"2025-11-24T08:30:58.791",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809989,1763973058802,-520.52000963,0.00037241,8,"2025-11-24T08:30:58.802",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809990,1763973058812,-500.0,0.00037241,8,"2025-11-24T08:30:58.812",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809991,1763973058822,-506.62540424,0.00037241,8,"2025-11-24T08:30:58.822",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809992,1763973058832,-500.0,0.00037241,8,"2025-11-24T08:30:58.832",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809993,1763973058842,-622.14204429,0.00037241,8,"2025-11-24T08:30:58.842",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809994,1763973058851,-500.0,0.00037241,8,"2025-11-24T08:30:58.851",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809995,1763973058860,-500.0,0.00037241,8,"2025-11-24T08:30:58.860",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809996,1763973058871,-500.0,0.00037241,8,"2025-11-24T08:30:58.871",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809997,1763973058880,-641.58641879,0.00037241,8,"2025-11-24T08:30:58.880",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809998,1763973058890,-500.0,0.00037241,8,"2025-11-24T08:30:58.890",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394809999,1763973058899,-500.0,0.00037241,8,"2025-11-24T08:30:58.899",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810000,1763973058909,-521.00634979,0.00037241,8,"2025-11-24T08:30:58.909",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810001,1763973058919,-503.44734627,0.00037241,8,"2025-11-24T08:30:58.919",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810002,1763973058928,-500.0,0.00037241,8,"2025-11-24T08:30:58.928",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810003,1763973058938,-500.0,0.00037241,8,"2025-11-24T08:30:58.938",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810004,1763973058948,-500.0,0.00037241,8,"2025-11-24T08:30:58.948",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810005,1763973058958,-495.99856827,0.00037241,8,"2025-11-24T08:30:58.958",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810006,1763973058969,-500.0,0.00037241,8,"2025-11-24T08:30:58.969",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810007,1763973058982,-187.21859737,0.00037241,8,"2025-11-24T08:30:58.982",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810008,1763973058996,-500.0,0.00037241,8,"2025-11-24T08:30:58.996",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810009,1763973059007,-622.7678256,0.00037241,8,"2025-11-24T08:30:59.007",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810010,1763973059018,-500.0,0.00037241,8,"2025-11-24T08:30:59.018",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810011,1763973059028,-518.48,0.00037241,8,"2025-11-24T08:30:59.028",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810012,1763973059038,-500.0,0.00037241,8,"2025-11-24T08:30:59.038",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810013,1763973059050,-589.51491429,0.00037241,8,"2025-11-24T08:30:59.050",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810014,1763973059060,-759.1,0.00037241,8,"2025-11-24T08:30:59.060",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810015,1763973059070,-500.0,0.00037241,8,"2025-11-24T08:30:59.070",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810016,1763973059081,-500.0,0.00037241,8,"2025-11-24T08:30:59.081",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810017,1763973059090,-500.0,0.00037241,8,"2025-11-24T08:30:59.090",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810018,1763973059100,-505.66360664,0.00037241,8,"2025-11-24T08:30:59.100",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810019,1763973059110,-500.0,0.00037241,8,"2025-11-24T08:30:59.110",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810020,1763973059119,-500.0,0.00037241,8,"2025-11-24T08:30:59.119",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810021,1763973059129,-1327.37,0.00037241,8,"2025-11-24T08:30:59.129",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810022,1763973059139,-540.00010059,0.00037241,8,"2025-11-24T08:30:59.139",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810023,1763973059148,-500.0,0.00037241,8,"2025-11-24T08:30:59.148",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810024,1763973059158,-509.62822341,0.00037241,8,"2025-11-24T08:30:59.158",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810025,1763973059168,-610.62916963,0.00037241,8,"2025-11-24T08:30:59.168",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810026,1763973059178,-500.0,0.00037241,8,"2025-11-24T08:30:59.178",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810027,1763973059189,-500.0,0.00037241,8,"2025-11-24T08:30:59.189",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810028,1763973059199,-503.93,0.00037241,8,"2025-11-24T08:30:59.199",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810029,1763973059209,-500.87830882,0.00037241,8,"2025-11-24T08:30:59.209",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810030,1763973059219,-500.0,0.00037241,8,"2025-11-24T08:30:59.219",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810031,1763973059229,-342.78098871,0.00037241,8,"2025-11-24T08:30:59.229",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810032,1763973059240,-500.0,0.00037241,8,"2025-11-24T08:30:59.240",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810033,1763973059250,-553.06892537,0.00037241,8,"2025-11-24T08:30:59.250",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810034,1763973059260,-500.0,0.00037241,8,"2025-11-24T08:30:59.260",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810035,1763973059269,-500.0,0.00037241,8,"2025-11-24T08:30:59.269",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810036,1763973059279,-382.07280564,0.00037241,8,"2025-11-24T08:30:59.279",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810037,1763973059289,-500.0,0.00037241,8,"2025-11-24T08:30:59.289",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810038,1763973059299,-500.0,0.00037241,8,"2025-11-24T08:30:59.299",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810039,1763973059309,-502.05506303,0.00037241,8,"2025-11-24T08:30:59.309",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810040,1763973059341,-507.03412764,0.00037241,8,"2025-11-24T08:30:59.341",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810041,1763973059350,-542.34872209,0.00037241,8,"2025-11-24T08:30:59.350",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810042,1763973059360,-368.15,0.00037241,8,"2025-11-24T08:30:59.360",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810043,1763973059373,-500.0,0.00037241,8,"2025-11-24T08:30:59.373",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810044,1763973059385,-424.1,0.00037241,8,"2025-11-24T08:30:59.385",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810045,1763973059398,-500.0,0.00037241,8,"2025-11-24T08:30:59.398",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810046,1763973059409,-508.09659131,0.00037241,8,"2025-11-24T08:30:59.409",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810047,1763973059420,-535.94408052,0.00037241,8,"2025-11-24T08:30:59.420",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810048,1763973059432,-500.0,0.00037241,8,"2025-11-24T08:30:59.432",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810049,1763973059445,-500.0,0.00037241,8,"2025-11-24T08:30:59.445",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810050,1763973059455,-500.0,0.00037241,8,"2025-11-24T08:30:59.455",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810051,1763973059466,-503.20355607,0.00037241,8,"2025-11-24T08:30:59.466",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810052,1763973059476,-500.0,0.00037241,8,"2025-11-24T08:30:59.476",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810053,1763973059486,-506.03125479,0.00037241,8,"2025-11-24T08:30:59.486",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810054,1763973059498,-156.33045508,0.00037241,8,"2025-11-24T08:30:59.498",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810055,1763973059512,-496.40646906,0.00037241,8,"2025-11-24T08:30:59.512",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810056,1763973059523,-500.0,0.00037241,8,"2025-11-24T08:30:59.523",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810057,1763973059533,-500.0,0.00037241,8,"2025-11-24T08:30:59.533",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810058,1763973059543,-500.0,0.00037241,8,"2025-11-24T08:30:59.543",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810059,1763973059553,-500.0,0.00037241,8,"2025-11-24T08:30:59.553",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810060,1763973059563,-500.0,0.00037241,8,"2025-11-24T08:30:59.563",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810061,1763973059574,-1246.3,0.00037241,8,"2025-11-24T08:30:59.574",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810062,1763973059584,-506.86757343,0.00037241,8,"2025-11-24T08:30:59.584",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810063,1763973059594,-537.98399219,0.00037241,8,"2025-11-24T08:30:59.594",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810064,1763973059604,-500.0,0.00037241,8,"2025-11-24T08:30:59.604",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810065,1763973059614,-226.56616001,0.00037241,8,"2025-11-24T08:30:59.614",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810066,1763973059624,-500.0,0.00037241,8,"2025-11-24T08:30:59.624",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810067,1763973059636,-500.0,0.00037241,8,"2025-11-24T08:30:59.636",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810068,1763973059646,-478.12622196,0.00037241,8,"2025-11-24T08:30:59.646",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810069,1763973059656,-500.0,0.00037241,8,"2025-11-24T08:30:59.656",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810070,1763973059666,-500.0,0.00037241,8,"2025-11-24T08:30:59.666",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810071,1763973059678,-256.43694921,0.00037241,8,"2025-11-24T08:30:59.678",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810072,1763973059690,-179.12410328,0.00037241,8,"2025-11-24T08:30:59.690",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810073,1763973059700,-500.0,0.00037241,8,"2025-11-24T08:30:59.700",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810074,1763973059710,-600.0,0.00037242,30,"2025-11-24T08:30:59.710",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810075,1763973059721,-306.39472777,0.00037348,2,"2025-11-24T08:30:59.721",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810076,1763973059731,-520.3137448,0.00037351,8,"2025-11-24T08:30:59.731",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810077,1763973059741,-500.0,0.00037351,8,"2025-11-24T08:30:59.741",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810078,1763973059751,-515.68,0.00037351,8,"2025-11-24T08:30:59.751",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810079,1763973059762,-500.0,0.00037351,8,"2025-11-24T08:30:59.762",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810080,1763973059772,-350.71957891,0.00037351,8,"2025-11-24T08:30:59.772",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810081,1763973059782,-504.83547106,0.00037351,8,"2025-11-24T08:30:59.782",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810082,1763973059793,-500.0,0.00037351,8,"2025-11-24T08:30:59.793",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810083,1763973059807,-292.71939342,0.00037351,8,"2025-11-24T08:30:59.807",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810084,1763973059817,-392.06,0.00037351,8,"2025-11-24T08:30:59.817",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810085,1763973059827,-500.0,0.00037351,8,"2025-11-24T08:30:59.827",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810086,1763973059837,-500.0,0.00037351,8,"2025-11-24T08:30:59.837",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810087,1763973059847,-509.99937631,0.00037351,8,"2025-11-24T08:30:59.847",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810088,1763973059857,-500.0,0.00037351,8,"2025-11-24T08:30:59.857",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810089,1763973059867,-500.0,0.00037351,8,"2025-11-24T08:30:59.867",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810090,1763973059877,-504.08916528,0.00037351,8,"2025-11-24T08:30:59.877",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810091,1763973059888,-524.97400001,0.00037351,8,"2025-11-24T08:30:59.888",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810092,1763973059898,-500.0,0.00037351,8,"2025-11-24T08:30:59.898",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810093,1763973059908,-500.0,0.00037351,8,"2025-11-24T08:30:59.908",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810094,1763973059918,-500.0,0.00037351,8,"2025-11-24T08:30:59.918",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810095,1763973059928,-500.0,0.00037351,8,"2025-11-24T08:30:59.928",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810096,1763973059943,-500.0,0.00037351,8,"2025-11-24T08:30:59.943",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810097,1763973059957,-532.18599475,0.00037351,8,"2025-11-24T08:30:59.957",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810098,1763973059969,-500.0,0.00037351,8,"2025-11-24T08:30:59.969",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810099,1763973059985,-262.95840098,0.00037351,8,"2025-11-24T08:30:59.985",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810100,1763973059996,-500.0,0.00037351,8,"2025-11-24T08:30:59.996",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810101,1763973060008,-500.0,0.00037351,8,"2025-11-24T08:31:00.008",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810102,1763973060019,-500.0,0.00037351,8,"2025-11-24T08:31:00.019",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810103,1763973060029,-500.0,0.00037351,8,"2025-11-24T08:31:00.029",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810104,1763973060040,-500.0,0.00037351,8,"2025-11-24T08:31:00.040",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810105,1763973060051,-609.87085177,0.00037351,8,"2025-11-24T08:31:00.051",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810106,1763973060064,-1000.0,0.00037421,5,"2025-11-24T08:31:00.064",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810107,1763973060076,-570.66903257,0.00037483,2,"2025-11-24T08:31:00.076",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810108,1763973060088,-316.90797564,0.00037505,2,"2025-11-24T08:31:00.088",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810109,1763973060099,-500.0,0.00037514,8,"2025-11-24T08:31:00.099",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810110,1763973060110,-500.0,0.00037514,8,"2025-11-24T08:31:00.110",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810111,1763973060120,-500.0,0.00037514,8,"2025-11-24T08:31:00.120",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810112,1763973060131,-479.37,0.00037514,8,"2025-11-24T08:31:00.131",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810113,1763973060141,-500.0,0.00037514,8,"2025-11-24T08:31:00.141",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810114,1763973060151,-500.0,0.00037514,8,"2025-11-24T08:31:00.151",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810115,1763973060162,-500.0,0.00037514,8,"2025-11-24T08:31:00.162",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810116,1763973060174,-257.49,0.00037514,8,"2025-11-24T08:31:00.174",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810117,1763973060184,-500.28,0.00037514,8,"2025-11-24T08:31:00.184",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810118,1763973060195,-2012.65,0.00037514,8,"2025-11-24T08:31:00.195",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810119,1763973060206,-500.0,0.00037514,8,"2025-11-24T08:31:00.206",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810120,1763973060220,-500.0,0.00037514,8,"2025-11-24T08:31:00.220",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810121,1763973060232,-500.0,0.00037514,8,"2025-11-24T08:31:00.232",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810122,1763973060242,-635.48035666,0.00037514,8,"2025-11-24T08:31:00.242",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810123,1763973060252,-405.58810803,0.00037514,8,"2025-11-24T08:31:00.252",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810124,1763973060262,-566.37,0.00037514,8,"2025-11-24T08:31:00.262",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810125,1763973060273,-500.0,0.00037514,8,"2025-11-24T08:31:00.273",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810126,1763973060283,-500.0,0.00037514,8,"2025-11-24T08:31:00.283",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810127,1763973060294,-500.0,0.00037514,8,"2025-11-24T08:31:00.294",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810128,1763973060303,-906.62,0.00037514,8,"2025-11-24T08:31:00.303",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810129,1763973060316,-619.11726001,0.00037514,8,"2025-11-24T08:31:00.316",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810130,1763973060326,-533.23985474,0.00037514,8,"2025-11-24T08:31:00.326",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810131,1763973060337,-500.0,0.00037514,8,"2025-11-24T08:31:00.337",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810132,1763973060347,-500.0,0.00037514,8,"2025-11-24T08:31:00.347",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810133,1763973060357,-500.0,0.00037514,2,"2025-11-24T08:31:00.357",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810134,1763973060367,-500.0,0.00037514,8,"2025-11-24T08:31:00.367",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810135,1763973060376,-275.5,0.00037514,8,"2025-11-24T08:31:00.376",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810136,1763973060387,-500.0,0.00037514,8,"2025-11-24T08:31:00.387",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810137,1763973060397,-502.03,0.00037514,8,"2025-11-24T08:31:00.397",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810138,1763973060407,-500.0,0.00037514,8,"2025-11-24T08:31:00.407",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810139,1763973060417,-329.78,0.00037514,8,"2025-11-24T08:31:00.417",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810140,1763973060429,-517.08,0.00037514,2,"2025-11-24T08:31:00.429",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810141,1763973060439,-500.0,0.00037514,8,"2025-11-24T08:31:00.439",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810142,1763973060450,-597.41,0.00037514,8,"2025-11-24T08:31:00.450",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810143,1763973060461,-500.0,0.00037514,8,"2025-11-24T08:31:00.461",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810144,1763973060471,-500.0,0.00037514,8,"2025-11-24T08:31:00.471",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810145,1763973060483,-500.0,0.00037514,8,"2025-11-24T08:31:00.483",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810146,1763973060492,-387.23781826,0.00037514,8,"2025-11-24T08:31:00.492",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810147,1763973060503,-500.0,0.00037514,8,"2025-11-24T08:31:00.503",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810148,1763973060515,-211.35,0.00037514,8,"2025-11-24T08:31:00.515",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810149,1763973060526,-500.0,0.00037514,8,"2025-11-24T08:31:00.526",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810150,1763973060537,-500.0,0.00037514,8,"2025-11-24T08:31:00.537",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810151,1763973060548,-500.0,0.00037514,8,"2025-11-24T08:31:00.548",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810152,1763973060558,-500.0,0.00037514,8,"2025-11-24T08:31:00.558",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810153,1763973060568,-235.9429793,0.00037515,8,"2025-11-24T08:31:00.568",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810154,1763973060579,-500.0,0.00037515,8,"2025-11-24T08:31:00.579",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810155,1763973060590,-500.0,0.00037515,8,"2025-11-24T08:31:00.590",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810156,1763973060600,-486.6,0.00037515,8,"2025-11-24T08:31:00.600",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810157,1763973060612,-500.0,0.00037515,8,"2025-11-24T08:31:00.612",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810158,1763973060622,-500.0,0.00037515,8,"2025-11-24T08:31:00.622",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810159,1763973060632,-500.0,0.00037515,8,"2025-11-24T08:31:00.632",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810160,1763973060642,-500.0,0.00037515,8,"2025-11-24T08:31:00.642",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810161,1763973060652,-500.0,0.00037515,8,"2025-11-24T08:31:00.652",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810162,1763973060662,-500.0,0.00037515,8,"2025-11-24T08:31:00.662",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810163,1763973060674,-500.0,0.00037515,8,"2025-11-24T08:31:00.674",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810164,1763973060684,-500.0,0.00037515,8,"2025-11-24T08:31:00.684",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810165,1763973060695,-168.15,0.00037515,8,"2025-11-24T08:31:00.695",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810166,1763973060706,-500.0,0.00037515,8,"2025-11-24T08:31:00.706",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810167,1763973060717,-340.06841791,0.00037515,8,"2025-11-24T08:31:00.717",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810168,1763973060727,-213.44,0.00037515,8,"2025-11-24T08:31:00.727",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810169,1763973060737,-500.0,0.00037515,8,"2025-11-24T08:31:00.737",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810170,1763973060747,-500.0,0.00037515,8,"2025-11-24T08:31:00.747",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810171,1763973060757,-201.78094881,0.00037515,8,"2025-11-24T08:31:00.757",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810172,1763973060767,-175.8207412,0.00037515,8,"2025-11-24T08:31:00.767",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810173,1763973060777,-500.0,0.00037515,8,"2025-11-24T08:31:00.777",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810174,1763973060788,-500.0,0.00037515,8,"2025-11-24T08:31:00.788",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810175,1763973060798,-500.0,0.00037515,8,"2025-11-24T08:31:00.798",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810176,1763973060808,-503.64500947,0.00037515,8,"2025-11-24T08:31:00.808",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810177,1763973060820,-500.0,0.00037515,8,"2025-11-24T08:31:00.820",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810178,1763973060831,-500.0,0.00037515,8,"2025-11-24T08:31:00.831",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810179,1763973060841,-500.0,0.00037515,8,"2025-11-24T08:31:00.841",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810180,1763973060853,-506.29482033,0.00037515,8,"2025-11-24T08:31:00.853",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810181,1763973060864,-503.72640452,0.00037515,8,"2025-11-24T08:31:00.864",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810182,1763973060874,-1002.97,0.00037515,14,"2025-11-24T08:31:00.874",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810183,1763973060884,-500.0,0.00037515,8,"2025-11-24T08:31:00.884",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810184,1763973060895,-579.28123361,0.00037515,8,"2025-11-24T08:31:00.895",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810185,1763973060906,-500.0,0.00037515,8,"2025-11-24T08:31:00.906",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810186,1763973060916,-500.0,0.00037515,8,"2025-11-24T08:31:00.916",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810187,1763973060926,-502.69350681,0.00037515,8,"2025-11-24T08:31:00.926",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810188,1763973060936,-500.0,0.00037515,8,"2025-11-24T08:31:00.936",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810189,1763973060946,-506.37307044,0.00037515,8,"2025-11-24T08:31:00.946",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810190,1763973060957,-500.0,0.00037515,8,"2025-11-24T08:31:00.957",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810191,1763973060968,-516.04581981,0.00037515,8,"2025-11-24T08:31:00.968",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810192,1763973060979,-500.0,0.00037515,8,"2025-11-24T08:31:00.979",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810193,1763973060990,-613.51518901,0.00037515,8,"2025-11-24T08:31:00.990",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810194,1763973061000,-500.0,0.00037515,8,"2025-11-24T08:31:01.000",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810195,1763973061013,-152.83990184,0.00037515,8,"2025-11-24T08:31:01.013",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810196,1763973061023,-723.91,0.00037515,8,"2025-11-24T08:31:01.023",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810197,1763973061034,-508.52903752,0.00037515,8,"2025-11-24T08:31:01.034",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810198,1763973061045,-509.59056218,0.00037515,8,"2025-11-24T08:31:01.045",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810199,1763973061056,-500.0,0.00037515,8,"2025-11-24T08:31:01.056",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810200,1763973061066,-500.0,0.00037515,8,"2025-11-24T08:31:01.066",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810201,1763973061075,-500.0,0.00037515,8,"2025-11-24T08:31:01.075",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810202,1763973061085,-500.0,0.00037515,8,"2025-11-24T08:31:01.085",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810203,1763973061096,-500.0,0.00037515,8,"2025-11-24T08:31:01.096",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810204,1763973061106,-500.0,0.00037515,8,"2025-11-24T08:31:01.106",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810205,1763973061116,-500.0,0.00037515,8,"2025-11-24T08:31:01.116",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810206,1763973061126,-648.12,0.00037515,8,"2025-11-24T08:31:01.126",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810207,1763973061136,-1000.0,0.00037515,90,"2025-11-24T08:31:01.136",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810208,1763973061146,-500.0,0.00037515,8,"2025-11-24T08:31:01.146",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810209,1763973061156,-500.0,0.00037515,8,"2025-11-24T08:31:01.156",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810210,1763973061167,-607.63214402,0.00037515,8,"2025-11-24T08:31:01.167",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810211,1763973061177,-500.0,0.00037515,8,"2025-11-24T08:31:01.177",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810212,1763973061187,-500.0,0.00037515,8,"2025-11-24T08:31:01.187",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810213,1763973061198,-500.0,0.00037515,8,"2025-11-24T08:31:01.198",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810214,1763973061208,-500.0,0.00037515,8,"2025-11-24T08:31:01.208",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810215,1763973061217,-500.0,0.00037515,8,"2025-11-24T08:31:01.217",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810216,1763973061228,-313.36343961,0.00037515,8,"2025-11-24T08:31:01.228",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810217,1763973061460,-140.55656039,0.00037515,8,"2025-11-24T08:31:01.460",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810218,1763973061471,-500.0,0.00037515,8,"2025-11-24T08:31:01.471",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810219,1763973061481,-521.06635622,0.00037515,8,"2025-11-24T08:31:01.481",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810220,1763973061492,-500.0,0.00037515,8,"2025-11-24T08:31:01.492",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810221,1763973061503,-505.8045929,0.00037515,8,"2025-11-24T08:31:01.503",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810222,1763973061674,-500.0,0.00037515,8,"2025-11-24T08:31:01.674",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810223,1763973061685,-500.0,0.00037515,8,"2025-11-24T08:31:01.685",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810224,1763973061694,-342.52873813,0.00037515,8,"2025-11-24T08:31:01.694",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810225,1763973061706,-157.47126187,0.00037515,8,"2025-11-24T08:31:01.706",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810226,1763973061716,-517.63765906,0.00037515,8,"2025-11-24T08:31:01.716",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810227,1763973061726,-426.92566173,0.00037515,8,"2025-11-24T08:31:01.726",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810228,1763973061855,-500.0,0.00036692,8,"2025-11-24T08:31:01.855",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810229,1763973061865,-500.9839683,0.00036692,8,"2025-11-24T08:31:01.865",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810230,1763973061874,-500.0,0.00036966,8,"2025-11-24T08:31:01.874",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810231,1763973061883,-500.0,0.0003724,8,"2025-11-24T08:31:01.883",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810232,1763973061893,-500.0,0.00037514,8,"2025-11-24T08:31:01.893",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810233,1763973061903,-13.27570718,0.00037515,8,"2025-11-24T08:31:01.903",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810234,1763973061914,-559.79863109,0.00037515,8,"2025-11-24T08:31:01.914",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810235,1763973061923,-500.0,0.00037515,8,"2025-11-24T08:31:01.923",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810236,1763973061933,-500.0,0.00037515,8,"2025-11-24T08:31:01.933",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810237,1763973061945,-181.07661978,0.00037515,8,"2025-11-24T08:31:01.945",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810238,1763973061954,-500.0,0.00037515,8,"2025-11-24T08:31:01.954",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810239,1763973061964,-500.0,0.00037515,8,"2025-11-24T08:31:01.964",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810240,1763973061974,-246.85,0.00037515,8,"2025-11-24T08:31:01.974",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810241,1763973061987,-517.6,0.00037515,8,"2025-11-24T08:31:01.987",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810242,1763973061997,-500.0,0.00037515,8,"2025-11-24T08:31:01.997",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810243,1763973062007,-500.0,0.00037515,8,"2025-11-24T08:31:02.007",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810244,1763973062019,-500.0,0.00037515,8,"2025-11-24T08:31:02.019",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810245,1763973062032,-424.74241834,0.00037515,8,"2025-11-24T08:31:02.032",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810246,1763973062042,-500.0,0.00037515,8,"2025-11-24T08:31:02.042",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810247,1763973062052,-546.92,0.00037515,8,"2025-11-24T08:31:02.052",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810248,1763973062062,-119.99630164,0.00037515,8,"2025-11-24T08:31:02.062",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810249,1763973062075,-168.76369836,0.00037515,8,"2025-11-24T08:31:02.075",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810250,1763973062085,-402.07295938,0.00037515,8,"2025-11-24T08:31:02.085",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810251,1763973062095,-500.0,0.00037515,8,"2025-11-24T08:31:02.095",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810252,1763973062105,-367.72,0.00037515,8,"2025-11-24T08:31:02.105",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810253,1763973062115,-196.42016,0.00037515,8,"2025-11-24T08:31:02.115",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810254,1763973062125,-500.0,0.00037515,8,"2025-11-24T08:31:02.125",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810255,1763973062136,-200.57,0.00037515,8,"2025-11-24T08:31:02.136",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810256,1763973062146,-759.1,0.00037515,8,"2025-11-24T08:31:02.146",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810257,1763973062157,-500.0,0.00037515,8,"2025-11-24T08:31:02.157",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810258,1763973062166,-263.6161148,0.00037515,8,"2025-11-24T08:31:02.166",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810259,1763973062176,-240.22,0.00037515,8,"2025-11-24T08:31:02.176",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810260,1763973062186,-406.96706746,0.00037515,8,"2025-11-24T08:31:02.186",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810261,1763973062203,-623.03542007,0.00037515,8,"2025-11-24T08:31:02.203",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810262,1763973062215,-297.36751247,0.00037515,8,"2025-11-24T08:31:02.215",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810263,1763973062224,-500.0,0.00037515,8,"2025-11-24T08:31:02.224",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810264,1763973062233,-500.0,0.00037515,8,"2025-11-24T08:31:02.233",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810265,1763973062242,-500.0,0.00037515,8,"2025-11-24T08:31:02.242",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810266,1763973062252,-544.36,0.00037515,8,"2025-11-24T08:31:02.252",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810267,1763973062262,-500.0,0.00037515,8,"2025-11-24T08:31:02.262",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810268,1763973062272,-500.0,0.00037515,8,"2025-11-24T08:31:02.272",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810269,1763973062281,-641.17,0.00037515,8,"2025-11-24T08:31:02.281",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810270,1763973062291,-480.44,0.00037515,8,"2025-11-24T08:31:02.291",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810271,1763973062300,-500.0,0.00037515,8,"2025-11-24T08:31:02.300",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810272,1763973062309,-500.0,0.00037515,8,"2025-11-24T08:31:02.309",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810273,1763973062318,-500.0,0.00037515,8,"2025-11-24T08:31:02.318",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810274,1763973062329,-505.97763007,0.00037515,8,"2025-11-24T08:31:02.329",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810275,1763973062339,-500.0,0.00037515,8,"2025-11-24T08:31:02.339",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810276,1763973062348,-507.86176218,0.00037515,8,"2025-11-24T08:31:02.348",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810277,1763973062360,-1246.3,0.00037515,8,"2025-11-24T08:31:02.360",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810278,1763973062369,-500.0,0.00037515,8,"2025-11-24T08:31:02.369",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810279,1763973062379,-500.0,0.00037515,8,"2025-11-24T08:31:02.379",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810280,1763973062390,-500.0,0.00037515,8,"2025-11-24T08:31:02.390",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810281,1763973062399,-262.93,0.00037515,8,"2025-11-24T08:31:02.399",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810282,1763973062408,-500.0,0.00037515,8,"2025-11-24T08:31:02.408",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810283,1763973062417,-500.0,0.00037515,8,"2025-11-24T08:31:02.417",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810284,1763973062427,-600.0,0.00037516,30,"2025-11-24T08:31:02.427",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810285,1763973062436,-502.46810807,0.00037521,5,"2025-11-24T08:31:02.436",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810286,1763973062445,-500.92010829,0.00037521,5,"2025-11-24T08:31:02.445",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810287,1763973062455,-500.0,0.00037534,120,"2025-11-24T08:31:02.455",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810288,1763973062465,-201.25,0.00037564,2,"2025-11-24T08:31:02.465",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810289,1763973062474,-500.0,0.00037625,8,"2025-11-24T08:31:02.474",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810290,1763973062484,-464.39,0.00037625,8,"2025-11-24T08:31:02.484",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810291,1763973062493,-500.0,0.00037625,8,"2025-11-24T08:31:02.493",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810292,1763973062503,-500.0,0.00037625,8,"2025-11-24T08:31:02.503",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810293,1763973062514,-500.0,0.00037625,8,"2025-11-24T08:31:02.514",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810294,1763973062523,-84.14404993,0.00037625,8,"2025-11-24T08:31:02.523",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810295,1763973062563,-415.85595007,0.00037625,8,"2025-11-24T08:31:02.563",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810296,1763973062573,-133.91362585,0.00037625,8,"2025-11-24T08:31:02.573",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810297,1763973062592,-366.08637415,0.00037625,8,"2025-11-24T08:31:02.592",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810298,1763973062603,-500.0,0.00037625,8,"2025-11-24T08:31:02.603",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810299,1763973062614,-180.72572175,0.00037625,8,"2025-11-24T08:31:02.614",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810300,1763973062623,-500.0,0.00037625,8,"2025-11-24T08:31:02.623",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810301,1763973062633,-500.0,0.00037625,8,"2025-11-24T08:31:02.633",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810302,1763973062642,-500.0,0.00037625,8,"2025-11-24T08:31:02.642",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810303,1763973062652,-500.0,0.00037625,8,"2025-11-24T08:31:02.652",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810304,1763973062662,-158.00126731,0.00037625,8,"2025-11-24T08:31:02.662",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810305,1763973062671,-500.0,0.00037625,8,"2025-11-24T08:31:02.671",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810306,1763973062681,-335.51242062,0.00037668,2,"2025-11-24T08:31:02.681",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810307,1763973062691,-746.33238916,0.00037668,5,"2025-11-24T08:31:02.691",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810308,1763973062701,-11482.20929028,0.00037766,2,"2025-11-24T08:31:02.701",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810309,1763973062711,-203.94064656,0.00037767,15,"2025-11-24T08:31:02.711",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810310,1763973062721,-6175.57272039,0.00037767,2,"2025-11-24T08:31:02.721",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810311,1763973062730,-1000.0,0.00037768,5,"2025-11-24T08:31:02.730",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810312,1763973062740,-503.21257311,0.00037768,5,"2025-11-24T08:31:02.740",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810313,1763973062750,-150.0,0.00037775,7,"2025-11-24T08:31:02.750",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810314,1763973062760,-150.0,0.00037775,7,"2025-11-24T08:31:02.760",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810315,1763973062769,-150.0,0.00037775,7,"2025-11-24T08:31:02.769",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810316,1763973062780,-150.0,0.00037775,7,"2025-11-24T08:31:02.780",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810317,1763973062789,-150.0,0.00037775,7,"2025-11-24T08:31:02.789",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810318,1763973062798,-150.0,0.00037775,7,"2025-11-24T08:31:02.798",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810319,1763973062807,-150.0,0.00037775,7,"2025-11-24T08:31:02.807",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810320,1763973062817,-150.0,0.00037775,7,"2025-11-24T08:31:02.817",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810321,1763973062827,-150.0,0.00037775,7,"2025-11-24T08:31:02.827",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810322,1763973062836,-150.0,0.00037775,7,"2025-11-24T08:31:02.836",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810323,1763973062846,-150.0,0.00037775,7,"2025-11-24T08:31:02.846",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810324,1763973062855,-500.0,0.00037788,8,"2025-11-24T08:31:02.855",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810325,1763973062865,-500.0,0.00037788,8,"2025-11-24T08:31:02.865",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810326,1763973062874,-500.0,0.00037788,8,"2025-11-24T08:31:02.874",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810327,1763973062884,-500.0,0.00037788,8,"2025-11-24T08:31:02.884",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810328,1763973062894,-612.65664579,0.00037788,8,"2025-11-24T08:31:02.894",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810329,1763973062903,-500.0,0.00037788,8,"2025-11-24T08:31:02.903",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810330,1763973062913,-2012.65,0.00037788,8,"2025-11-24T08:31:02.913",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810331,1763973062922,-436.63595246,0.00037788,8,"2025-11-24T08:31:02.922",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810332,1763973062932,-500.0,0.00037788,8,"2025-11-24T08:31:02.932",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810333,1763973062941,-566.37,0.00037788,8,"2025-11-24T08:31:02.941",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810334,1763973062951,-500.0,0.00037788,8,"2025-11-24T08:31:02.951",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810335,1763973062960,-551.01105828,0.00037788,8,"2025-11-24T08:31:02.960",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810336,1763973062970,-906.62,0.00037788,8,"2025-11-24T08:31:02.970",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810337,1763973062980,-500.0,0.00037788,8,"2025-11-24T08:31:02.980",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810338,1763973062991,-500.0,0.00037788,2,"2025-11-24T08:31:02.991",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810339,1763973062999,-500.0,0.00037788,8,"2025-11-24T08:31:02.999",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810340,1763973063010,-502.03,0.00037788,8,"2025-11-24T08:31:03.010",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810341,1763973063021,-500.0,0.00037788,8,"2025-11-24T08:31:03.021",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810342,1763973063030,-517.08,0.00037788,2,"2025-11-24T08:31:03.030",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810343,1763973063039,-581.59,0.00037788,8,"2025-11-24T08:31:03.039",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810344,1763973063048,-500.0,0.00037788,8,"2025-11-24T08:31:03.048",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810345,1763973063060,-500.0,0.00037788,8,"2025-11-24T08:31:03.060",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810346,1763973063070,-186.17470191,0.00037788,8,"2025-11-24T08:31:03.070",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810347,1763973063080,-500.0,0.00037788,8,"2025-11-24T08:31:03.080",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810348,1763973063090,-500.0,0.00037788,8,"2025-11-24T08:31:03.090",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810349,1763973063101,-500.0,0.00037788,8,"2025-11-24T08:31:03.101",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810350,1763973063110,-202.68603446,0.00037788,8,"2025-11-24T08:31:03.110",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810351,1763973063118,-385.17533386,0.00037788,8,"2025-11-24T08:31:03.118",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810352,1763973063128,-527.17,0.00037789,30,"2025-11-24T08:31:03.128",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810353,1763973063137,-500.0,0.00037789,8,"2025-11-24T08:31:03.137",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810354,1763973063147,-500.0,0.00037789,8,"2025-11-24T08:31:03.147",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810355,1763973063156,-524.31174731,0.00037789,8,"2025-11-24T08:31:03.156",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810356,1763973063166,-478.5,0.00037789,8,"2025-11-24T08:31:03.166",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810357,1763973063175,-492.66679249,0.00037789,8,"2025-11-24T08:31:03.175",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810358,1763973063184,-314.34627712,0.00037789,8,"2025-11-24T08:31:03.184",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810359,1763973063194,-500.0,0.00037789,8,"2025-11-24T08:31:03.194",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810360,1763973063203,-500.0,0.00037789,8,"2025-11-24T08:31:03.203",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810361,1763973063212,-500.0,0.00037789,8,"2025-11-24T08:31:03.212",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810362,1763973063221,-223.98583677,0.00037789,8,"2025-11-24T08:31:03.221",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810363,1763973063230,-391.30608978,0.00037789,8,"2025-11-24T08:31:03.230",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810364,1763973063239,-500.0,0.00037789,8,"2025-11-24T08:31:03.239",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810365,1763973063248,-402.84680889,0.00037789,8,"2025-11-24T08:31:03.248",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810366,1763973063260,-165.98,0.00037789,8,"2025-11-24T08:31:03.260",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810367,1763973063271,-500.0,0.00037789,8,"2025-11-24T08:31:03.271",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810368,1763973063281,-555.29977361,0.00037789,8,"2025-11-24T08:31:03.281",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810369,1763973063290,-347.28714577,0.00037789,8,"2025-11-24T08:31:03.290",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810370,1763973063299,-1002.97,0.00037789,14,"2025-11-24T08:31:03.299",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810371,1763973063308,-593.17,0.00037789,8,"2025-11-24T08:31:03.308",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810372,1763973063318,-500.0,0.00037789,8,"2025-11-24T08:31:03.318",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810373,1763973063327,-500.0,0.00037789,8,"2025-11-24T08:31:03.327",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810374,1763973063336,-500.0,0.00037789,8,"2025-11-24T08:31:03.336",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810375,1763973063346,-723.91,0.00037789,8,"2025-11-24T08:31:03.346",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810376,1763973063355,-248.54,0.00037789,8,"2025-11-24T08:31:03.355",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810377,1763973063363,-500.0,0.00037789,8,"2025-11-24T08:31:03.363",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810378,1763973063372,-500.0,0.00037789,8,"2025-11-24T08:31:03.372",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810379,1763973063382,-500.0,0.00037789,8,"2025-11-24T08:31:03.382",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810380,1763973063391,-500.0,0.00037789,8,"2025-11-24T08:31:03.391",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810381,1763973063400,-500.0,0.00037789,8,"2025-11-24T08:31:03.400",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810382,1763973063409,-415.43,0.00037789,8,"2025-11-24T08:31:03.409",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810383,1763973063419,-1000.0,0.00037789,90,"2025-11-24T08:31:03.419",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810384,1763973063428,-194.12913086,0.00037789,8,"2025-11-24T08:31:03.428",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810385,1763973063437,-500.0,0.00037789,8,"2025-11-24T08:31:03.437",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810386,1763973063447,-158.42239974,0.00037789,8,"2025-11-24T08:31:03.447",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810387,1763973063456,-568.12051949,0.00037789,8,"2025-11-24T08:31:03.456",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810388,1763973063466,-500.0,0.00037789,8,"2025-11-24T08:31:03.466",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810389,1763973063475,-500.0,0.00037789,8,"2025-11-24T08:31:03.475",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810390,1763973063484,-500.0,0.00037789,8,"2025-11-24T08:31:03.484",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810391,1763973063494,-500.0,0.00037789,8,"2025-11-24T08:31:03.494",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810392,1763973063503,-500.0,0.00037789,8,"2025-11-24T08:31:03.503",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810393,1763973063514,-438.79887636,0.00037789,8,"2025-11-24T08:31:03.514",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810394,1763973063523,-500.0,0.00037789,8,"2025-11-24T08:31:03.523",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810395,1763973063534,-500.0,0.00037789,8,"2025-11-24T08:31:03.534",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810396,1763973063543,-556.83038755,0.00037789,8,"2025-11-24T08:31:03.543",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810397,1763973063553,-500.0,0.00037789,8,"2025-11-24T08:31:03.553",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810398,1763973063563,-536.88642034,0.00037789,8,"2025-11-24T08:31:03.563",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810399,1763973063572,-641.09254998,0.00037789,8,"2025-11-24T08:31:03.572",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810400,1763973063581,-500.0,0.00037789,8,"2025-11-24T08:31:03.581",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810401,1763973063591,-500.0,0.00037789,8,"2025-11-24T08:31:03.591",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810402,1763973063602,-500.0,0.00037789,8,"2025-11-24T08:31:03.602",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810403,1763973063611,-202.15,0.00037789,8,"2025-11-24T08:31:03.611",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810404,1763973063621,-759.1,0.00037789,8,"2025-11-24T08:31:03.621",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810405,1763973063630,-500.0,0.00037789,8,"2025-11-24T08:31:03.630",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810406,1763973063640,-1327.37,0.00037789,8,"2025-11-24T08:31:03.640",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810407,1763973063649,-413.03,0.00037789,8,"2025-11-24T08:31:03.649",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810408,1763973063659,-500.0,0.00037789,8,"2025-11-24T08:31:03.659",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810409,1763973063668,-284.26,0.00037789,8,"2025-11-24T08:31:03.668",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810410,1763973063677,-500.0,0.00037789,8,"2025-11-24T08:31:03.677",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810411,1763973063687,-500.0,0.00037789,8,"2025-11-24T08:31:03.687",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810412,1763973063697,-500.0,0.00037789,8,"2025-11-24T08:31:03.697",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810413,1763973063707,-1246.3,0.00037789,8,"2025-11-24T08:31:03.707",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810414,1763973063716,-376.1,0.00037789,8,"2025-11-24T08:31:03.716",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810415,1763973063726,-170.57,0.00037789,8,"2025-11-24T08:31:03.726",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810416,1763973063736,-500.0,0.00037789,8,"2025-11-24T08:31:03.736",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810417,1763973063746,-500.0,0.00037789,8,"2025-11-24T08:31:03.746",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810418,1763973063755,-313.44,0.000378,30,"2025-11-24T08:31:03.755",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810419,1763973063765,-500.0,0.00037808,120,"2025-11-24T08:31:03.765",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810420,1763973063774,-500.0,0.00037899,8,"2025-11-24T08:31:03.774",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810421,1763973063784,-500.0,0.00037899,8,"2025-11-24T08:31:03.784",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810422,1763973063793,-500.0,0.00037899,8,"2025-11-24T08:31:03.793",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810423,1763973063804,-500.0,0.00037899,8,"2025-11-24T08:31:03.804",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810424,1763973063814,-500.0,0.00037899,8,"2025-11-24T08:31:03.814",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810425,1763973063823,-238.91166963,0.00037899,8,"2025-11-24T08:31:03.823",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810426,1763973063833,-500.0,0.00037899,8,"2025-11-24T08:31:03.833",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810427,1763973063842,-500.0,0.00037899,8,"2025-11-24T08:31:03.842",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810428,1763973063851,-500.0,0.00037899,8,"2025-11-24T08:31:03.851",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810429,1763973063860,-176.87547443,0.00037899,8,"2025-11-24T08:31:03.860",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810430,1763973063869,-240.84326415,0.00037899,8,"2025-11-24T08:31:03.869",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810431,1763973063879,-500.0,0.00037899,8,"2025-11-24T08:31:03.879",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810432,1763973063888,-633.64066098,0.00037968,5,"2025-11-24T08:31:03.888",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810433,1763973063897,-1000.0,0.00038,3,"2025-11-24T08:31:03.897",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810434,1763973063906,-1000.0,0.00038,2,"2025-11-24T08:31:03.906",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810435,1763973063915,-1246.11,0.00038,38,"2025-11-24T08:31:03.915",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810436,1763973063924,-158.96394041,0.00038,120,"2025-11-24T08:31:03.924",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810437,1763973063933,-500.0,0.00038062,8,"2025-11-24T08:31:03.933",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810438,1763973063943,-212.58319448,0.00038062,8,"2025-11-24T08:31:03.943",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810439,1763973063952,-500.0,0.00038062,8,"2025-11-24T08:31:03.952",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810440,1763973063962,-159.92,0.00038062,8,"2025-11-24T08:31:03.962",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810441,1763973063975,-500.0,0.00038062,8,"2025-11-24T08:31:03.975",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810442,1763973063985,-2012.65,0.00038062,8,"2025-11-24T08:31:03.985",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810443,1763973063996,-606.42182734,0.00038062,8,"2025-11-24T08:31:03.996",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810444,1763973064007,-566.37,0.00038062,8,"2025-11-24T08:31:04.007",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810445,1763973064019,-310.37347602,0.00038062,8,"2025-11-24T08:31:04.019",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810446,1763973064029,-906.62,0.00038062,8,"2025-11-24T08:31:04.029",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810447,1763973064039,-500.0,0.00038062,8,"2025-11-24T08:31:04.039",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810448,1763973064048,-500.0,0.00038062,2,"2025-11-24T08:31:04.048",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810449,1763973064060,-500.0,0.00038062,8,"2025-11-24T08:31:04.060",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810450,1763973064070,-502.03,0.00038062,8,"2025-11-24T08:31:04.070",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810451,1763973064079,-500.0,0.00038062,8,"2025-11-24T08:31:04.079",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810452,1763973064088,-517.08,0.00038062,2,"2025-11-24T08:31:04.088",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810453,1763973064099,-467.00068802,0.00038062,8,"2025-11-24T08:31:04.099",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810454,1763973064108,-327.31,0.00038062,8,"2025-11-24T08:31:04.108",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810455,1763973064118,-500.0,0.00038062,8,"2025-11-24T08:31:04.118",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810456,1763973064129,-500.0,0.00038062,8,"2025-11-24T08:31:04.129",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810457,1763973064139,-500.0,0.00038062,8,"2025-11-24T08:31:04.139",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810458,1763973064148,-500.0,0.00038063,8,"2025-11-24T08:31:04.148",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810459,1763973064157,-500.0,0.00038063,8,"2025-11-24T08:31:04.157",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810460,1763973064166,-500.0,0.00038063,8,"2025-11-24T08:31:04.166",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810461,1763973064175,-322.63,0.00038063,8,"2025-11-24T08:31:04.175",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810462,1763973064184,-547.24,0.00038063,8,"2025-11-24T08:31:04.184",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810463,1763973064193,-500.0,0.00038063,8,"2025-11-24T08:31:04.193",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810464,1763973064203,-500.0,0.00038063,8,"2025-11-24T08:31:04.203",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810465,1763973064213,-1002.97,0.00038063,14,"2025-11-24T08:31:04.213",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810466,1763973064222,-304.20565827,0.00038063,8,"2025-11-24T08:31:04.222",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810467,1763973064232,-158.94641058,0.00038063,8,"2025-11-24T08:31:04.232",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810468,1763973064241,-723.91,0.00038063,8,"2025-11-24T08:31:04.241",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810469,1763973064251,-500.0,0.00038063,8,"2025-11-24T08:31:04.251",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810470,1763973064262,-307.56267847,0.00038063,8,"2025-11-24T08:31:04.262",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810471,1763973064271,-381.75637922,0.00038063,8,"2025-11-24T08:31:04.271",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810472,1763973064280,-500.0,0.00038063,8,"2025-11-24T08:31:04.280",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810473,1763973064289,-500.0,0.00038063,8,"2025-11-24T08:31:04.289",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810474,1763973064299,-500.0,0.00038063,8,"2025-11-24T08:31:04.299",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810475,1763973064307,-500.0,0.00038063,8,"2025-11-24T08:31:04.307",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810476,1763973064316,-500.0,0.00038063,8,"2025-11-24T08:31:04.316",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810477,1763973064326,-386.61232474,0.00038063,8,"2025-11-24T08:31:04.326",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810478,1763973064335,-500.0,0.00038063,8,"2025-11-24T08:31:04.335",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810479,1763973064344,-500.0,0.00038063,8,"2025-11-24T08:31:04.344",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810480,1763973064353,-500.0,0.00038063,8,"2025-11-24T08:31:04.353",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810481,1763973064368,-500.0,0.00038063,8,"2025-11-24T08:31:04.368",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810482,1763973064377,-500.0,0.00038063,8,"2025-11-24T08:31:04.377",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810483,1763973064386,-500.0,0.00038063,8,"2025-11-24T08:31:04.386",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810484,1763973064395,-500.0,0.00038063,8,"2025-11-24T08:31:04.395",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810485,1763973064405,-759.1,0.00038063,8,"2025-11-24T08:31:04.405",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810486,1763973064414,-275.34186218,0.00038063,8,"2025-11-24T08:31:04.414",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810487,1763973064424,-1327.37,0.00038063,8,"2025-11-24T08:31:04.424",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810488,1763973064433,-500.0,0.00038063,8,"2025-11-24T08:31:04.433",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810489,1763973064444,-500.0,0.00038063,8,"2025-11-24T08:31:04.444",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810490,1763973064453,-500.0,0.00038063,8,"2025-11-24T08:31:04.453",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810491,1763973064463,-500.0,0.00038063,8,"2025-11-24T08:31:04.463",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810492,1763973064472,-1246.3,0.00038063,8,"2025-11-24T08:31:04.472",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810493,1763973064482,-500.0,0.00038063,8,"2025-11-24T08:31:04.482",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810494,1763973064492,-221.84,0.00038063,8,"2025-11-24T08:31:04.492",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810495,1763973064501,-500.0,0.00038082,120,"2025-11-24T08:31:04.501",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810496,1763973064511,-306.39472777,0.00038102,2,"2025-11-24T08:31:04.511",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810497,1763973064521,-150.0,0.00038157,7,"2025-11-24T08:31:04.521",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810498,1763973064661,-222.42,0.00038173,8,"2025-11-24T08:31:04.661",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810499,1763973064671,-500.0,0.00038173,8,"2025-11-24T08:31:04.671",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810500,1763973064680,-500.0,0.00038173,8,"2025-11-24T08:31:04.680",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810501,1763973064689,-500.0,0.00038173,8,"2025-11-24T08:31:04.689",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810502,1763973064699,-500.0,0.00038173,8,"2025-11-24T08:31:04.699",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810503,1763973064708,-500.0,0.00038173,8,"2025-11-24T08:31:04.708",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810504,1763973064717,-649.13572805,0.00038173,8,"2025-11-24T08:31:04.717",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810505,1763973064728,-500.0,0.00038173,8,"2025-11-24T08:31:04.728",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810506,1763973064737,-568.01517694,0.00038173,8,"2025-11-24T08:31:04.737",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810507,1763973064747,-150.0,0.00038195,7,"2025-11-24T08:31:04.747",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810508,1763973064758,-2755.05,0.00038214,2,"2025-11-24T08:31:04.758",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810509,1763973064768,-27775.03,0.00038219,2,"2025-11-24T08:31:04.768",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810510,1763973064777,-150.0,0.00038242,7,"2025-11-24T08:31:04.777",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810511,1763973064786,-150.0,0.000383,7,"2025-11-24T08:31:04.786",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810512,1763973064795,-500.0,0.00038336,8,"2025-11-24T08:31:04.795",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810513,1763973064805,-500.0,0.00038336,8,"2025-11-24T08:31:04.805",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810514,1763973064815,-366.19990678,0.00038336,8,"2025-11-24T08:31:04.815",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810515,1763973064825,-2012.65,0.00038336,8,"2025-11-24T08:31:04.825",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810516,1763973064834,-566.37,0.00038336,8,"2025-11-24T08:31:04.834",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810517,1763973064843,-906.62,0.00038336,8,"2025-11-24T08:31:04.843",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810518,1763973064852,-500.0,0.00038336,8,"2025-11-24T08:31:04.852",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810519,1763973064861,-500.0,0.00038336,2,"2025-11-24T08:31:04.861",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810520,1763973064870,-500.0,0.00038336,8,"2025-11-24T08:31:04.870",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810521,1763973064880,-502.03,0.00038336,8,"2025-11-24T08:31:04.880",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810522,1763973064889,-500.0,0.00038336,8,"2025-11-24T08:31:04.889",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810523,1763973064900,-517.08,0.00038336,2,"2025-11-24T08:31:04.900",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810524,1763973064910,-500.0,0.00038336,8,"2025-11-24T08:31:04.910",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810525,1763973064920,-500.0,0.00038336,8,"2025-11-24T08:31:04.920",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810526,1763973064930,-205.68831124,0.00038337,8,"2025-11-24T08:31:04.930",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810527,1763973064939,-500.0,0.00038337,8,"2025-11-24T08:31:04.939",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810528,1763973064948,-500.0,0.00038337,8,"2025-11-24T08:31:04.948",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810529,1763973064958,-500.0,0.00038337,8,"2025-11-24T08:31:04.958",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810530,1763973064968,-478.82,0.00038337,8,"2025-11-24T08:31:04.968",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810531,1763973064977,-1002.97,0.00038337,14,"2025-11-24T08:31:04.977",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810532,1763973064992,-723.91,0.00038337,8,"2025-11-24T08:31:04.992",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810533,1763973065000,-178.2,0.00038337,8,"2025-11-24T08:31:05.000",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810534,1763973065011,-540.99,0.00038337,8,"2025-11-24T08:31:05.011",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810535,1763973065023,-500.0,0.00038337,8,"2025-11-24T08:31:05.023",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810536,1763973065033,-288.16978789,0.00038337,8,"2025-11-24T08:31:05.033",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810537,1763973065042,-500.0,0.00038337,8,"2025-11-24T08:31:05.042",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810538,1763973065052,-500.0,0.00038337,8,"2025-11-24T08:31:05.052",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810539,1763973065062,-500.0,0.00038337,8,"2025-11-24T08:31:05.062",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810540,1763973065072,-500.0,0.00038337,8,"2025-11-24T08:31:05.072",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810541,1763973065081,-500.0,0.00038337,8,"2025-11-24T08:31:05.081",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810542,1763973065090,-500.0,0.00038337,8,"2025-11-24T08:31:05.090",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810543,1763973065099,-500.0,0.00038337,8,"2025-11-24T08:31:05.099",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810544,1763973065109,-500.0,0.00038337,8,"2025-11-24T08:31:05.109",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810545,1763973065119,-759.1,0.00038337,8,"2025-11-24T08:31:05.119",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810546,1763973065128,-1327.37,0.00038337,8,"2025-11-24T08:31:05.128",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810547,1763973065138,-439.37029809,0.00038337,8,"2025-11-24T08:31:05.138",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810548,1763973065147,-395.44,0.00038337,8,"2025-11-24T08:31:05.147",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810549,1763973065156,-196.14,0.00038337,8,"2025-11-24T08:31:05.156",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810550,1763973065165,-219.31911437,0.00038337,8,"2025-11-24T08:31:05.165",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810551,1763973065174,-1246.3,0.00038337,8,"2025-11-24T08:31:05.174",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810552,1763973065186,-353.7180178,0.00038337,8,"2025-11-24T08:31:05.186",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810553,1763973065196,-11482.20929028,0.00038353,2,"2025-11-24T08:31:05.196",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810554,1763973065206,-203.94064656,0.00038354,15,"2025-11-24T08:31:05.206",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810555,1763973065216,-6175.57272039,0.00038354,2,"2025-11-24T08:31:05.216",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810556,1763973065225,-609.58,0.00038356,2,"2025-11-24T08:31:05.225",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810557,1763973065236,-570.66903257,0.00038361,2,"2025-11-24T08:31:05.236",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810558,1763973065245,-231.22,0.00038384,14,"2025-11-24T08:31:05.245",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810559,1763973065255,-6297.0,0.000384,30,"2025-11-24T08:31:05.255",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810560,1763973065266,-166.57029206,0.000384,30,"2025-11-24T08:31:05.266",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810561,1763973065275,-500.0,0.00038447,8,"2025-11-24T08:31:05.275",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810562,1763973065284,-500.0,0.00038447,8,"2025-11-24T08:31:05.284",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810563,1763973065293,-500.0,0.00038447,8,"2025-11-24T08:31:05.293",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810564,1763973065303,-479.66,0.00038447,8,"2025-11-24T08:31:05.303",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810565,1763973065312,-500.0,0.00038447,8,"2025-11-24T08:31:05.312",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810566,1763973065321,-500.0,0.00038447,8,"2025-11-24T08:31:05.321",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810567,1763973065329,-150.0,0.00038475,7,"2025-11-24T08:31:05.329",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810568,1763973065338,-2000.0,0.000385,38,"2025-11-24T08:31:05.338",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810569,1763973065347,-500.0,0.00038509,8,"2025-11-24T08:31:05.347",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810570,1763973065356,-500.0,0.00038509,2,"2025-11-24T08:31:05.356",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810571,1763973065365,-150.0,0.00038538,7,"2025-11-24T08:31:05.365",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810572,1763973065375,-168.04371873,0.00038608,12,"2025-11-24T08:31:05.375",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810573,1763973065384,-500.0,0.0003861,8,"2025-11-24T08:31:05.384",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810574,1763973065394,-500.0,0.0003861,8,"2025-11-24T08:31:05.394",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810575,1763973065403,-2012.65,0.0003861,8,"2025-11-24T08:31:05.403",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810576,1763973065413,-566.37,0.0003861,8,"2025-11-24T08:31:05.413",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810577,1763973065423,-906.62,0.0003861,8,"2025-11-24T08:31:05.423",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810578,1763973065432,-500.0,0.0003861,8,"2025-11-24T08:31:05.432",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810579,1763973065441,-500.0,0.0003861,2,"2025-11-24T08:31:05.441",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810580,1763973065451,-163.26,0.0003861,8,"2025-11-24T08:31:05.451",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810581,1763973065460,-502.03,0.0003861,8,"2025-11-24T08:31:05.460",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810582,1763973065469,-500.0,0.0003861,8,"2025-11-24T08:31:05.469",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810583,1763973065478,-517.08,0.0003861,2,"2025-11-24T08:31:05.478",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810584,1763973065487,-500.0,0.0003861,8,"2025-11-24T08:31:05.487",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810585,1763973065496,-494.80136947,0.00038611,8,"2025-11-24T08:31:05.496",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810586,1763973065506,-500.0,0.00038611,8,"2025-11-24T08:31:05.506",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810587,1763973065517,-500.0,0.00038611,8,"2025-11-24T08:31:05.517",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810588,1763973065527,-1003.01646044,0.00038611,30,"2025-11-24T08:31:05.527",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810589,1763973065536,-723.91,0.00038611,8,"2025-11-24T08:31:05.536",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810590,1763973065544,-618.65,0.00038611,8,"2025-11-24T08:31:05.544",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810591,1763973065554,-500.0,0.00038611,8,"2025-11-24T08:31:05.554",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810592,1763973065563,-613.6256029,0.00038611,8,"2025-11-24T08:31:05.563",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810593,1763973065572,-500.0,0.00038611,8,"2025-11-24T08:31:05.572",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810594,1763973065582,-288.78547349,0.00038611,8,"2025-11-24T08:31:05.582",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810595,1763973065591,-500.0,0.00038611,8,"2025-11-24T08:31:05.591",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810596,1763973065601,-500.0,0.00038611,8,"2025-11-24T08:31:05.601",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810597,1763973065610,-500.0,0.00038611,8,"2025-11-24T08:31:05.610",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810598,1763973065621,-759.1,0.00038611,8,"2025-11-24T08:31:05.621",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810599,1763973065630,-1327.37,0.00038611,8,"2025-11-24T08:31:05.630",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810600,1763973065640,-1246.3,0.00038611,8,"2025-11-24T08:31:05.640",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810601,1763973065650,-150.0,0.00038615,7,"2025-11-24T08:31:05.650",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810602,1763973065659,-150.0,0.00038615,7,"2025-11-24T08:31:05.659",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810603,1763973065669,-150.0,0.00038615,7,"2025-11-24T08:31:05.669",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810604,1763973065678,-592.49368,0.0003862,2,"2025-11-24T08:31:05.678",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810605,1763973065688,-500.0,0.0003863,120,"2025-11-24T08:31:05.688",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810606,1763973065698,-3410.49439048,0.0003867,2,"2025-11-24T08:31:05.698",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810607,1763973065708,-550.91,0.00038685,2,"2025-11-24T08:31:05.708",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810608,1763973065718,-183.15,0.000387,14,"2025-11-24T08:31:05.718",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810609,1763973065728,-10000.0,0.00038706,2,"2025-11-24T08:31:05.728",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810610,1763973065737,-150.0,0.00038708,7,"2025-11-24T08:31:05.737",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810611,1763973065747,-176.21,0.00038721,8,"2025-11-24T08:31:05.747",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810612,1763973065756,-500.0,0.00038721,8,"2025-11-24T08:31:05.756",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810613,1763973065770,-500.0,0.00038721,8,"2025-11-24T08:31:05.770",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810614,1763973065780,-500.0,0.00038721,8,"2025-11-24T08:31:05.780",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810615,1763973065790,-500.0,0.00038721,8,"2025-11-24T08:31:05.790",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810616,1763973065800,-500.0,0.00038806,8,"2025-11-24T08:31:05.800",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810617,1763973065810,-500.0,0.00038806,8,"2025-11-24T08:31:05.810",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810618,1763973065821,-500.0,0.00038806,8,"2025-11-24T08:31:05.821",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810619,1763973065830,-500.0,0.00038806,8,"2025-11-24T08:31:05.830",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810620,1763973065840,-624.9708388,0.00038806,2,"2025-11-24T08:31:05.840",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810621,1763973065851,-500.0,0.00038806,8,"2025-11-24T08:31:05.851",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810622,1763973065860,-500.0,0.00038806,8,"2025-11-24T08:31:05.860",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810623,1763973065869,-500.0,0.00038806,8,"2025-11-24T08:31:05.869",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810624,1763973065879,-500.0,0.00038806,8,"2025-11-24T08:31:05.879",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810625,1763973065888,-506.99879191,0.00038806,8,"2025-11-24T08:31:05.888",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810626,1763973065898,-508.07814751,0.00038806,8,"2025-11-24T08:31:05.898",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810627,1763973065907,-500.0,0.00038806,8,"2025-11-24T08:31:05.907",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810628,1763973065916,-506.97340014,0.00038806,8,"2025-11-24T08:31:05.916",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810629,1763973065925,-500.0,0.00038806,8,"2025-11-24T08:31:05.925",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810630,1763973065934,-500.0,0.00038806,8,"2025-11-24T08:31:05.934",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810631,1763973065943,-500.0,0.00038806,8,"2025-11-24T08:31:05.943",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810632,1763973065952,-548.59,0.00038806,8,"2025-11-24T08:31:05.952",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810633,1763973065961,-500.0,0.00038806,8,"2025-11-24T08:31:05.961",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810634,1763973065971,-500.0,0.00038806,8,"2025-11-24T08:31:05.971",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810635,1763973065983,-502.03475481,0.00038806,8,"2025-11-24T08:31:05.983",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810636,1763973065992,-500.0,0.00038806,8,"2025-11-24T08:31:05.992",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810637,1763973066001,-500.0,0.00038806,8,"2025-11-24T08:31:06.001",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810638,1763973066012,-500.0,0.00038806,8,"2025-11-24T08:31:06.012",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810639,1763973066023,-500.0,0.00038806,8,"2025-11-24T08:31:06.023",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810640,1763973066032,-500.0,0.00038806,8,"2025-11-24T08:31:06.032",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810641,1763973066041,-500.0,0.00038806,8,"2025-11-24T08:31:06.041",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810642,1763973066051,-606.81,0.00038806,8,"2025-11-24T08:31:06.051",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810643,1763973066060,-500.0,0.00038806,8,"2025-11-24T08:31:06.060",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810644,1763973066069,-500.0,0.00038806,8,"2025-11-24T08:31:06.069",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810645,1763973066079,-500.0,0.00038806,8,"2025-11-24T08:31:06.079",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810646,1763973066088,-150.0,0.00038825,7,"2025-11-24T08:31:06.088",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810647,1763973066097,-306.39472777,0.00038857,2,"2025-11-24T08:31:06.097",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810648,1763973066107,-503.14774146,0.00038873,5,"2025-11-24T08:31:06.107",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810649,1763973066116,-500.0,0.00038884,8,"2025-11-24T08:31:06.116",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810650,1763973066125,-577.96342089,0.00038884,8,"2025-11-24T08:31:06.125",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810651,1763973066134,-2012.65,0.00038884,8,"2025-11-24T08:31:06.134",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810652,1763973066144,-566.37,0.00038884,8,"2025-11-24T08:31:06.144",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810653,1763973066154,-906.62,0.00038884,8,"2025-11-24T08:31:06.154",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810654,1763973066164,-500.0,0.00038884,8,"2025-11-24T08:31:06.164",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810655,1763973066173,-502.03,0.00038884,8,"2025-11-24T08:31:06.173",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810656,1763973066183,-481.95,0.00038884,8,"2025-11-24T08:31:06.183",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810657,1763973066192,-517.08,0.00038884,2,"2025-11-24T08:31:06.192",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810658,1763973066202,-500.0,0.00038884,8,"2025-11-24T08:31:06.202",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810659,1763973066211,-500.0,0.00038885,8,"2025-11-24T08:31:06.211",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810660,1763973066220,-500.0,0.00038885,8,"2025-11-24T08:31:06.220",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810661,1763973066229,-723.91,0.00038885,8,"2025-11-24T08:31:06.229",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810662,1763973066239,-500.0,0.00038885,8,"2025-11-24T08:31:06.239",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810663,1763973066248,-500.0,0.00038885,8,"2025-11-24T08:31:06.248",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810664,1763973066257,-500.0,0.00038885,8,"2025-11-24T08:31:06.257",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810665,1763973066268,-500.0,0.00038885,8,"2025-11-24T08:31:06.268",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810666,1763973066278,-500.0,0.00038885,8,"2025-11-24T08:31:06.278",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810667,1763973066287,-759.1,0.00038885,8,"2025-11-24T08:31:06.287",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810668,1763973066296,-1327.37,0.00038885,8,"2025-11-24T08:31:06.296",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810669,1763973066307,-1246.3,0.00038885,8,"2025-11-24T08:31:06.307",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810670,1763973066316,-500.0,0.00038887,7,"2025-11-24T08:31:06.316",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810671,1763973066325,-218.8231771,0.0003889,2,"2025-11-24T08:31:06.325",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810672,1763973066335,-511.12963602,0.00038904,120,"2025-11-24T08:31:06.335",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810673,1763973066344,-150.0,0.0003892,7,"2025-11-24T08:31:06.344",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810674,1763973066353,-11482.20929028,0.0003894,2,"2025-11-24T08:31:06.353",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810675,1763973066363,-203.94064656,0.00038941,15,"2025-11-24T08:31:06.363",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810676,1763973066372,-6175.57272039,0.00038941,2,"2025-11-24T08:31:06.372",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810677,1763973066382,-123246.6794159,0.00038971,21,"2025-11-24T08:31:06.382",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810678,1763973066391,-85228.5742028,0.00038971,2,"2025-11-24T08:31:06.391",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810679,1763973066400,-3567.2108967,0.00038971,2,"2025-11-24T08:31:06.400",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810680,1763973066410,-11193.7758771,0.00038971,2,"2025-11-24T08:31:06.410",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810681,1763973066419,-500.0,0.00038995,8,"2025-11-24T08:31:06.419",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810682,1763973066429,-500.0,0.00038995,8,"2025-11-24T08:31:06.429",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810683,1763973066438,-500.0,0.00038995,8,"2025-11-24T08:31:06.438",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810684,1763973066447,-500.0,0.00038995,8,"2025-11-24T08:31:06.447",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810685,1763973066457,-1000.0,0.00038999,3,"2025-11-24T08:31:06.457",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810686,1763973066466,-1503.83740008,0.00039,2,"2025-11-24T08:31:06.466",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810687,1763973066476,-277.55631167,0.00039,120,"2025-11-24T08:31:06.476",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810688,1763973066486,-1000.0,0.00039005,3,"2025-11-24T08:31:06.486",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810689,1763973066497,-247.89835245,0.00039006,8,"2025-11-24T08:31:06.497",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810690,1763973066506,-500.0,0.00039006,8,"2025-11-24T08:31:06.506",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810691,1763973066518,-500.0,0.00039006,8,"2025-11-24T08:31:06.518",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810692,1763973066528,-500.0,0.00039006,8,"2025-11-24T08:31:06.528",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810693,1763973066537,-597.09424157,0.00039006,8,"2025-11-24T08:31:06.537",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810694,1763973066548,-1000.0,0.00039006,3,"2025-11-24T08:31:06.548",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810695,1763973066557,-150.0,0.00039035,7,"2025-11-24T08:31:06.557",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810696,1763973066567,-1000.0,0.00039054,2,"2025-11-24T08:31:06.567",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810697,1763973066577,-500.0,0.00039079,8,"2025-11-24T08:31:06.577",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810698,1763973066586,-500.0,0.00039079,2,"2025-11-24T08:31:06.586",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810699,1763973066595,-500.0,0.0003908,8,"2025-11-24T08:31:06.595",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810700,1763973066604,-500.0,0.0003908,8,"2025-11-24T08:31:06.604",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810701,1763973066614,-500.0,0.0003908,8,"2025-11-24T08:31:06.614",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810702,1763973066623,-505.21522898,0.0003908,8,"2025-11-24T08:31:06.623",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810703,1763973066632,-500.0,0.0003908,8,"2025-11-24T08:31:06.632",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810704,1763973066642,-500.0,0.0003908,8,"2025-11-24T08:31:06.642",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810705,1763973066651,-479.96343751,0.0003908,8,"2025-11-24T08:31:06.651",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810706,1763973066661,-568.25912338,0.0003908,8,"2025-11-24T08:31:06.661",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810707,1763973066670,-509.58653195,0.0003908,8,"2025-11-24T08:31:06.670",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810708,1763973066680,-456.5550071,0.0003908,8,"2025-11-24T08:31:06.680",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810709,1763973066689,-934.04,0.0003908,120,"2025-11-24T08:31:06.689",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810710,1763973066699,-934.04,0.00039108,120,"2025-11-24T08:31:06.699",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810711,1763973066709,-934.04,0.00039137,120,"2025-11-24T08:31:06.709",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810712,1763973066718,-497.984,0.00039158,8,"2025-11-24T08:31:06.718",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810713,1763973066728,-2012.65,0.00039158,8,"2025-11-24T08:31:06.728",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810714,1763973066738,-566.37,0.00039158,8,"2025-11-24T08:31:06.738",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810715,1763973066747,-906.62,0.00039158,8,"2025-11-24T08:31:06.747",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810716,1763973066756,-500.0,0.00039158,8,"2025-11-24T08:31:06.756",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810717,1763973066766,-502.03,0.00039158,8,"2025-11-24T08:31:06.766",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810718,1763973066776,-517.08,0.00039158,2,"2025-11-24T08:31:06.776",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810719,1763973066786,-446.35,0.00039158,8,"2025-11-24T08:31:06.786",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810720,1763973066795,-500.0,0.00039159,8,"2025-11-24T08:31:06.795",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810721,1763973066804,-500.0,0.00039159,8,"2025-11-24T08:31:06.804",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810722,1763973066813,-723.91,0.00039159,8,"2025-11-24T08:31:06.813",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810723,1763973066823,-500.0,0.00039159,8,"2025-11-24T08:31:06.823",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810724,1763973066832,-500.0,0.00039159,8,"2025-11-24T08:31:06.832",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810725,1763973066843,-500.0,0.00039159,8,"2025-11-24T08:31:06.843",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810726,1763973066853,-609.1291139,0.00039159,8,"2025-11-24T08:31:06.853",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810727,1763973066862,-500.0,0.00039159,8,"2025-11-24T08:31:06.862",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810728,1763973066871,-759.1,0.00039159,8,"2025-11-24T08:31:06.871",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810729,1763973066881,-1327.37,0.00039159,8,"2025-11-24T08:31:06.881",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810730,1763973066890,-1246.3,0.00039159,8,"2025-11-24T08:31:06.890",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810731,1763973066900,-934.04,0.00039167,120,"2025-11-24T08:31:06.900",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810732,1763973066910,-150.0,0.00039174,7,"2025-11-24T08:31:06.910",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810733,1763973066919,-150.0,0.00039174,7,"2025-11-24T08:31:06.919",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810734,1763973066928,-150.0,0.00039174,7,"2025-11-24T08:31:06.928",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810735,1763973066937,-150.0,0.00039174,7,"2025-11-24T08:31:06.937",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810736,1763973066946,-1362.33758212,0.00039187,2,"2025-11-24T08:31:06.946",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810737,1763973066955,-620.0,0.00039187,2,"2025-11-24T08:31:06.955",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810738,1763973066965,-199.07364582,0.00039187,2,"2025-11-24T08:31:06.965",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810739,1763973066974,-500.0,0.00039187,2,"2025-11-24T08:31:06.974",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810740,1763973066987,-500.0,0.00039187,2,"2025-11-24T08:31:06.987",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810741,1763973066996,-500.0,0.00039187,2,"2025-11-24T08:31:06.996",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810742,1763973067005,-500.0,0.00039187,2,"2025-11-24T08:31:07.005",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810743,1763973067016,-500.0,0.00039187,2,"2025-11-24T08:31:07.016",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810744,1763973067028,-500.0,0.00039187,2,"2025-11-24T08:31:07.028",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810745,1763973067038,-500.0,0.00039187,2,"2025-11-24T08:31:07.038",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810746,1763973067047,-500.0,0.00039187,2,"2025-11-24T08:31:07.047",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810747,1763973067057,-500.0,0.00039187,2,"2025-11-24T08:31:07.057",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810748,1763973067066,-500.0,0.00039187,2,"2025-11-24T08:31:07.066",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810749,1763973067075,-500.0,0.00039187,2,"2025-11-24T08:31:07.075",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810750,1763973067084,-500.0,0.00039187,2,"2025-11-24T08:31:07.084",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810751,1763973067094,-500.0,0.00039187,2,"2025-11-24T08:31:07.094",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810752,1763973067105,-500.0,0.00039187,2,"2025-11-24T08:31:07.105",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810753,1763973067114,-500.0,0.00039187,2,"2025-11-24T08:31:07.114",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810754,1763973067124,-500.0,0.00039187,2,"2025-11-24T08:31:07.124",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810755,1763973067134,-500.0,0.00039187,2,"2025-11-24T08:31:07.134",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810756,1763973067143,-475.70981304,0.00039187,2,"2025-11-24T08:31:07.143",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810757,1763973067153,-500.0,0.00039187,2,"2025-11-24T08:31:07.153",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810758,1763973067162,-500.0,0.00039187,2,"2025-11-24T08:31:07.162",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810759,1763973067171,-500.0,0.00039187,2,"2025-11-24T08:31:07.171",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810760,1763973067180,-500.0,0.00039187,2,"2025-11-24T08:31:07.180",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810761,1763973067189,-500.0,0.00039187,2,"2025-11-24T08:31:07.189",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810762,1763973067200,-500.0,0.00039187,2,"2025-11-24T08:31:07.200",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810763,1763973067209,-500.0,0.00039187,2,"2025-11-24T08:31:07.209",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810764,1763973067218,-500.0,0.00039187,2,"2025-11-24T08:31:07.218",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810765,1763973067229,-500.0,0.00039187,2,"2025-11-24T08:31:07.229",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810766,1763973067239,-500.0,0.00039187,2,"2025-11-24T08:31:07.239",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810767,1763973067248,-500.0,0.00039187,2,"2025-11-24T08:31:07.248",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810768,1763973067257,-500.0,0.00039187,2,"2025-11-24T08:31:07.257",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810769,1763973067268,-500.0,0.00039187,2,"2025-11-24T08:31:07.268",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810770,1763973067278,-500.0,0.00039187,2,"2025-11-24T08:31:07.278",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810771,1763973067290,-500.0,0.00039187,2,"2025-11-24T08:31:07.290",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810772,1763973067300,-500.0,0.00039187,2,"2025-11-24T08:31:07.300",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810773,1763973067309,-500.0,0.00039187,2,"2025-11-24T08:31:07.309",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810774,1763973067319,-500.0,0.00039187,2,"2025-11-24T08:31:07.319",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810775,1763973067449,-500.0,0.00039187,2,"2025-11-24T08:31:07.449",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810776,1763973067459,-500.0,0.00039187,2,"2025-11-24T08:31:07.459",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810777,1763973067468,-500.0,0.00039187,2,"2025-11-24T08:31:07.468",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810778,1763973067478,-166.66,0.00039191,30,"2025-11-24T08:31:07.478",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810779,1763973067489,-934.04,0.00039199,120,"2025-11-24T08:31:07.489",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810780,1763973067499,-934.04,0.00039233,120,"2025-11-24T08:31:07.499",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810781,1763973067508,-570.66903257,0.0003924,2,"2025-11-24T08:31:07.508",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810782,1763973067519,-500.0,0.00039269,8,"2025-11-24T08:31:07.519",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810783,1763973067528,-500.0,0.00039269,8,"2025-11-24T08:31:07.528",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810784,1763973067537,-631.83,0.00039269,8,"2025-11-24T08:31:07.537",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810785,1763973067547,-500.0,0.00039269,8,"2025-11-24T08:31:07.547",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810786,1763973067557,-934.04,0.00039269,120,"2025-11-24T08:31:07.557",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810787,1763973067565,-150.0,0.00039302,7,"2025-11-24T08:31:07.565",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810788,1763973067575,-934.04,0.00039308,120,"2025-11-24T08:31:07.575",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810789,1763973067584,-1615.853,0.00039321,2,"2025-11-24T08:31:07.584",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810790,1763973067593,-843.0,0.00039321,2,"2025-11-24T08:31:07.593",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810791,1763973067602,-1256.0,0.00039321,2,"2025-11-24T08:31:07.602",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810792,1763973067611,-661.708,0.00039321,2,"2025-11-24T08:31:07.611",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810793,1763973067619,-908.0,0.00039321,2,"2025-11-24T08:31:07.619",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810794,1763973067629,-1192.0,0.00039321,2,"2025-11-24T08:31:07.629",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810795,1763973067639,-3437.0,0.00039321,2,"2025-11-24T08:31:07.639",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810796,1763973067648,-609.0,0.00039321,2,"2025-11-24T08:31:07.648",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810797,1763973067659,-2660.0,0.00039321,2,"2025-11-24T08:31:07.659",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810798,1763973067669,-1320.0,0.00039321,2,"2025-11-24T08:31:07.669",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810799,1763973067679,-934.04,0.00039349,120,"2025-11-24T08:31:07.679",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810800,1763973067687,-150.0,0.00039349,7,"2025-11-24T08:31:07.687",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810801,1763973067696,-500.0,0.00039354,8,"2025-11-24T08:31:07.696",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810802,1763973067705,-500.0,0.00039354,8,"2025-11-24T08:31:07.705",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810803,1763973067714,-507.32466653,0.00039354,8,"2025-11-24T08:31:07.714",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810804,1763973067723,-168.0,0.00039365,2,"2025-11-24T08:31:07.723",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810805,1763973067732,-168.0,0.00039378,2,"2025-11-24T08:31:07.732",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810806,1763973067741,-934.04,0.00039393,120,"2025-11-24T08:31:07.741",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810807,1763973067751,-2012.65,0.00039432,8,"2025-11-24T08:31:07.751",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810808,1763973067761,-566.37,0.00039432,8,"2025-11-24T08:31:07.761",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810809,1763973067771,-906.62,0.00039432,8,"2025-11-24T08:31:07.771",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810810,1763973067779,-500.0,0.00039432,8,"2025-11-24T08:31:07.779",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810811,1763973067788,-502.03,0.00039432,8,"2025-11-24T08:31:07.788",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810812,1763973067798,-517.08,0.00039432,2,"2025-11-24T08:31:07.798",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810813,1763973067808,-624.38598,0.00039433,8,"2025-11-24T08:31:07.808",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810814,1763973067819,-500.0,0.00039433,8,"2025-11-24T08:31:07.819",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810815,1763973067827,-723.91,0.00039433,8,"2025-11-24T08:31:07.827",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810816,1763973067837,-436.53879996,0.00039433,8,"2025-11-24T08:31:07.837",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810817,1763973067846,-500.0,0.00039433,8,"2025-11-24T08:31:07.846",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810818,1763973067855,-500.0,0.00039433,8,"2025-11-24T08:31:07.855",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810819,1763973067864,-500.0,0.00039433,8,"2025-11-24T08:31:07.864",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810820,1763973067873,-759.1,0.00039433,8,"2025-11-24T08:31:07.873",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810821,1763973067882,-1327.37,0.00039433,8,"2025-11-24T08:31:07.882",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810822,1763973067891,-1246.3,0.00039433,8,"2025-11-24T08:31:07.891",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810823,1763973067900,-934.04,0.0003944,120,"2025-11-24T08:31:07.900",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810824,1763973067910,-168.0,0.00039447,2,"2025-11-24T08:31:07.910",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810825,1763973067919,-150.0,0.00039454,7,"2025-11-24T08:31:07.919",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810826,1763973067928,-150.0,0.00039454,7,"2025-11-24T08:31:07.928",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810827,1763973067937,-150.0,0.00039454,7,"2025-11-24T08:31:07.937",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810828,1763973067947,-934.04,0.00039492,120,"2025-11-24T08:31:07.947",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810829,1763973067956,-1829.0,0.000395,2,"2025-11-24T08:31:07.956",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810830,1763973067965,-11482.20929028,0.00039528,2,"2025-11-24T08:31:07.965",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810831,1763973067977,-203.94064656,0.00039528,15,"2025-11-24T08:31:07.977",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810832,1763973067987,-6175.57272039,0.00039528,2,"2025-11-24T08:31:07.987",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810833,1763973067996,-500.0,0.00039543,8,"2025-11-24T08:31:07.996",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810834,1763973068005,-500.0,0.00039543,8,"2025-11-24T08:31:08.005",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810835,1763973068017,-934.04,0.00039549,120,"2025-11-24T08:31:08.017",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810836,1763973068027,-306.39472777,0.00039612,2,"2025-11-24T08:31:08.027",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810837,1763973068038,-934.04,0.00039612,120,"2025-11-24T08:31:08.038",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810838,1763973068048,-592.49368,0.0003962,2,"2025-11-24T08:31:08.048",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810839,1763973068059,-500.0,0.00039628,8,"2025-11-24T08:31:08.059",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810840,1763973068069,-500.0,0.00039628,8,"2025-11-24T08:31:08.069",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810841,1763973068079,-150.0,0.00039641,7,"2025-11-24T08:31:08.079",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810842,1763973068089,-166.73,0.00039652,2,"2025-11-24T08:31:08.089",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810843,1763973068098,-168.0,0.00039654,2,"2025-11-24T08:31:08.098",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810844,1763973068107,-934.04,0.00039682,120,"2025-11-24T08:31:08.107",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810845,1763973068117,-150.0,0.00039683,7,"2025-11-24T08:31:08.117",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810846,1763973068127,-2012.65,0.00039706,8,"2025-11-24T08:31:08.127",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810847,1763973068137,-566.37,0.00039706,8,"2025-11-24T08:31:08.137",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810848,1763973068148,-906.62,0.00039706,8,"2025-11-24T08:31:08.148",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810849,1763973068157,-500.0,0.00039706,8,"2025-11-24T08:31:08.157",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810850,1763973068167,-502.03,0.00039706,8,"2025-11-24T08:31:08.167",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810851,1763973068177,-517.08,0.00039706,2,"2025-11-24T08:31:08.177",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810852,1763973068187,-500.0,0.00039707,8,"2025-11-24T08:31:08.187",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810853,1763973068197,-723.91,0.00039707,8,"2025-11-24T08:31:08.197",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810854,1763973068206,-500.0,0.00039707,8,"2025-11-24T08:31:08.206",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810855,1763973068215,-500.0,0.00039707,8,"2025-11-24T08:31:08.215",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810856,1763973068225,-500.0,0.00039707,8,"2025-11-24T08:31:08.225",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810857,1763973068235,-759.1,0.00039707,8,"2025-11-24T08:31:08.235",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810858,1763973068245,-1327.37,0.00039707,8,"2025-11-24T08:31:08.245",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810859,1763973068255,-1246.3,0.00039707,8,"2025-11-24T08:31:08.255",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810860,1763973068264,-620.0,0.00039735,2,"2025-11-24T08:31:08.264",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810861,1763973068274,-934.04,0.00039761,120,"2025-11-24T08:31:08.274",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810862,1763973068287,-654.0,0.0003977,20,"2025-11-24T08:31:08.287",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810863,1763973068297,-500.0,0.00039817,8,"2025-11-24T08:31:08.297",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810864,1763973068306,-639.68254068,0.00039817,8,"2025-11-24T08:31:08.306",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810865,1763973068315,-934.04,0.00039853,120,"2025-11-24T08:31:08.315",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810866,1763973068325,-150.0,0.00039874,7,"2025-11-24T08:31:08.325",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810867,1763973068335,-150.0,0.00039874,7,"2025-11-24T08:31:08.335",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810868,1763973068345,-150.0,0.00039874,7,"2025-11-24T08:31:08.345",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810869,1763973068354,-150.0,0.00039874,7,"2025-11-24T08:31:08.354",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810870,1763973068364,-500.0,0.00039902,8,"2025-11-24T08:31:08.364",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810871,1763973068374,-291.1,0.00039902,8,"2025-11-24T08:31:08.374",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810872,1763973068383,-166.66,0.00039952,30,"2025-11-24T08:31:08.383",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810873,1763973068394,-934.04,0.00039961,120,"2025-11-24T08:31:08.394",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810874,1763973068403,-2012.65,0.0003998,8,"2025-11-24T08:31:08.403",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810875,1763973068413,-566.37,0.0003998,8,"2025-11-24T08:31:08.413",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810876,1763973068423,-906.62,0.0003998,8,"2025-11-24T08:31:08.423",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810877,1763973068433,-500.0,0.0003998,8,"2025-11-24T08:31:08.433",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810878,1763973068442,-502.03,0.0003998,8,"2025-11-24T08:31:08.442",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810879,1763973068453,-517.08,0.0003998,2,"2025-11-24T08:31:08.453",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810880,1763973068462,-500.0,0.00039981,8,"2025-11-24T08:31:08.462",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810881,1763973068471,-723.91,0.00039981,8,"2025-11-24T08:31:08.471",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810882,1763973068481,-500.0,0.00039981,8,"2025-11-24T08:31:08.481",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810883,1763973068490,-500.0,0.00039981,8,"2025-11-24T08:31:08.490",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810884,1763973068500,-500.0,0.00039981,8,"2025-11-24T08:31:08.500",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810885,1763973068511,-759.1,0.00039981,8,"2025-11-24T08:31:08.511",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810886,1763973068520,-1327.37,0.00039981,8,"2025-11-24T08:31:08.520",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810887,1763973068530,-1246.3,0.00039981,8,"2025-11-24T08:31:08.530",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810888,1763973068540,-157.28534256,0.00039988,7,"2025-11-24T08:31:08.540",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810889,1763973068550,-492.38,0.0004,15,"2025-11-24T08:31:08.550",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810890,1763973068559,-231.78327925,0.0004,120,"2025-11-24T08:31:08.559",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810891,1763973068569,-1029.95,0.0004,2,"2025-11-24T08:31:08.569",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810892,1763973068579,-1000.0,0.0004,120,"2025-11-24T08:31:08.579",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810893,1763973068589,-2000.0,0.0004,60,"2025-11-24T08:31:08.589",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810894,1763973068598,-1010.3864859,0.0004,30,"2025-11-24T08:31:08.598",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810895,1763973068608,-2299.999999,0.0004,2,"2025-11-24T08:31:08.608",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810896,1763973068617,-168.0,0.00040024,2,"2025-11-24T08:31:08.617",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810897,1763973068626,-489.38,0.00040055,2,"2025-11-24T08:31:08.626",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810898,1763973068636,-150.0,0.00040065,7,"2025-11-24T08:31:08.636",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810899,1763973068646,-500.0,0.00040091,8,"2025-11-24T08:31:08.646",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810900,1763973068655,-934.04,0.00040094,120,"2025-11-24T08:31:08.655",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810901,1763973068665,-500.0,0.00040102,30,"2025-11-24T08:31:08.665",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810902,1763973068675,-500.0,0.00040102,30,"2025-11-24T08:31:08.675",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810903,1763973068685,-500.0,0.00040102,30,"2025-11-24T08:31:08.685",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810904,1763973068694,-150.0,0.00040107,7,"2025-11-24T08:31:08.694",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810905,1763973068704,-168.0,0.00040107,2,"2025-11-24T08:31:08.704",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810906,1763973068714,-11482.20929028,0.00040115,15,"2025-11-24T08:31:08.714",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810907,1763973068724,-203.94064656,0.00040115,15,"2025-11-24T08:31:08.724",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810908,1763973068734,-6175.57272039,0.00040115,15,"2025-11-24T08:31:08.734",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810909,1763973068744,-570.66903257,0.00040119,2,"2025-11-24T08:31:08.744",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810910,1763973068755,-150.0,0.00040162,120,"2025-11-24T08:31:08.755",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810911,1763973068766,-500.0,0.00040172,7,"2025-11-24T08:31:08.766",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810912,1763973068775,-150.0,0.00040173,5,"2025-11-24T08:31:08.775",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810913,1763973068784,-500.0,0.00040173,8,"2025-11-24T08:31:08.784",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810914,1763973068794,-500.0,0.00040173,8,"2025-11-24T08:31:08.794",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810915,1763973068803,-500.0,0.00040173,2,"2025-11-24T08:31:08.803",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810916,1763973068813,-500.0,0.00040176,8,"2025-11-24T08:31:08.813",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810917,1763973068822,-654.0,0.0004018,20,"2025-11-24T08:31:08.822",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810918,1763973068832,-168.04371873,0.00040239,14,"2025-11-24T08:31:08.832",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810919,1763973068842,-2012.65,0.00040254,8,"2025-11-24T08:31:08.842",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810920,1763973068851,-566.37,0.00040254,8,"2025-11-24T08:31:08.851",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810921,1763973068860,-906.62,0.00040254,8,"2025-11-24T08:31:08.860",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810922,1763973068869,-500.0,0.00040254,8,"2025-11-24T08:31:08.869",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810923,1763973068879,-502.03,0.00040254,8,"2025-11-24T08:31:08.879",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810924,1763973068889,-517.08,0.00040254,2,"2025-11-24T08:31:08.889",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810925,1763973068898,-500.0,0.00040255,8,"2025-11-24T08:31:08.898",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810926,1763973068907,-723.91,0.00040255,8,"2025-11-24T08:31:08.907",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810927,1763973068916,-518.11075488,0.00040255,8,"2025-11-24T08:31:08.916",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810928,1763973068925,-500.0,0.00040255,8,"2025-11-24T08:31:08.925",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810929,1763973068935,-220.27,0.00040255,8,"2025-11-24T08:31:08.935",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810930,1763973068944,-759.1,0.00040255,8,"2025-11-24T08:31:08.944",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810931,1763973068954,-1327.37,0.00040255,8,"2025-11-24T08:31:08.954",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810932,1763973068965,-1246.3,0.00040255,8,"2025-11-24T08:31:08.965",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810933,1763973068978,-8337.7500761,0.00040265,2,"2025-11-24T08:31:08.978",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810934,1763973068988,-150.0,0.00040294,7,"2025-11-24T08:31:08.988",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810935,1763973068998,-150.0,0.00040294,7,"2025-11-24T08:31:08.998",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810936,1763973069007,-150.0,0.00040294,7,"2025-11-24T08:31:09.007",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810937,1763973069019,-700.0,0.00040321,7,"2025-11-24T08:31:09.019",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810938,1763973069028,-500.0,0.00040321,7,"2025-11-24T08:31:09.028",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810939,1763973069037,-500.0,0.00040321,7,"2025-11-24T08:31:09.037",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810940,1763973069047,-1211.61,0.00040329,2,"2025-11-24T08:31:09.047",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810941,1763973069057,-1210.76,0.00040329,2,"2025-11-24T08:31:09.057",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810942,1763973069067,-300.0,0.00040329,2,"2025-11-24T08:31:09.067",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810943,1763973069076,-500.0,0.00040365,8,"2025-11-24T08:31:09.076",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810944,1763973069085,-306.39472777,0.00040367,28,"2025-11-24T08:31:09.085",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810945,1763973069095,-500.0,0.00040376,30,"2025-11-24T08:31:09.095",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810946,1763973069104,-500.0,0.00040376,30,"2025-11-24T08:31:09.104",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810947,1763973069113,-150.0,0.00040399,7,"2025-11-24T08:31:09.113",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810948,1763973069124,-500.0,0.00040416,120,"2025-11-24T08:31:09.124",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810949,1763973069133,-150.0,0.00040446,7,"2025-11-24T08:31:09.133",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810950,1763973069142,-500.0,0.00040447,8,"2025-11-24T08:31:09.142",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810951,1763973069153,-500.0,0.00040447,8,"2025-11-24T08:31:09.153",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810952,1763973069162,-500.0,0.0004045,8,"2025-11-24T08:31:09.162",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810953,1763973069171,-2000.0,0.000405,60,"2025-11-24T08:31:09.171",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810954,1763973069181,-151.0,0.00040521,2,"2025-11-24T08:31:09.181",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810955,1763973069190,-186.57498517,0.00040521,2,"2025-11-24T08:31:09.190",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810956,1763973069199,-2012.65,0.00040528,8,"2025-11-24T08:31:09.199",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810957,1763973069209,-566.37,0.00040528,8,"2025-11-24T08:31:09.209",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810958,1763973069218,-906.62,0.00040528,8,"2025-11-24T08:31:09.218",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810959,1763973069228,-398.08,0.00040528,8,"2025-11-24T08:31:09.228",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810960,1763973069239,-502.03,0.00040528,8,"2025-11-24T08:31:09.239",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810961,1763973069249,-517.08,0.00040528,2,"2025-11-24T08:31:09.249",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810962,1763973069258,-500.0,0.00040529,8,"2025-11-24T08:31:09.258",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810963,1763973069268,-723.91,0.00040529,8,"2025-11-24T08:31:09.268",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810964,1763973069277,-500.0,0.00040529,8,"2025-11-24T08:31:09.277",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810965,1763973069286,-759.1,0.00040529,8,"2025-11-24T08:31:09.286",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810966,1763973069297,-1327.37,0.00040529,8,"2025-11-24T08:31:09.297",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810967,1763973069308,-1246.3,0.00040529,8,"2025-11-24T08:31:09.308",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810968,1763973069317,-150.0,0.00040574,7,"2025-11-24T08:31:09.317",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810969,1763973069326,-150.0,0.00040574,7,"2025-11-24T08:31:09.326",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810970,1763973069335,-150.0,0.00040574,7,"2025-11-24T08:31:09.335",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810971,1763973069346,-150.0,0.00040574,7,"2025-11-24T08:31:09.346",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810972,1763973069355,-654.0,0.0004059,20,"2025-11-24T08:31:09.355",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810973,1763973069364,-592.49368,0.0004062,5,"2025-11-24T08:31:09.364",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810974,1763973069373,-150.0,0.00040621,120,"2025-11-24T08:31:09.373",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810975,1763973069383,-500.0,0.00040639,8,"2025-11-24T08:31:09.383",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810976,1763973069393,-500.0,0.0004065,30,"2025-11-24T08:31:09.393",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810977,1763973069403,-500.0,0.0004065,30,"2025-11-24T08:31:09.403",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810978,1763973069412,-350.0,0.00040651,2,"2025-11-24T08:31:09.412",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810979,1763973069421,-350.0,0.00040651,2,"2025-11-24T08:31:09.421",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810980,1763973069430,-616.85,0.00040651,2,"2025-11-24T08:31:09.430",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810981,1763973069439,-168.0,0.00040683,2,"2025-11-24T08:31:09.439",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810982,1763973069449,-11482.20929028,0.00040702,15,"2025-11-24T08:31:09.449",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810983,1763973069458,-203.94064656,0.00040702,15,"2025-11-24T08:31:09.458",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810984,1763973069467,-6175.57272039,0.00040702,15,"2025-11-24T08:31:09.467",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810985,1763973069475,-639.78414144,0.00040705,2,"2025-11-24T08:31:09.475",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810986,1763973069484,-150.0,0.00040713,7,"2025-11-24T08:31:09.484",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810987,1763973069494,-191.57478947,0.00040721,5,"2025-11-24T08:31:09.494",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810988,1763973069503,-500.0,0.00040721,8,"2025-11-24T08:31:09.503",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810989,1763973069511,-500.0,0.00040724,8,"2025-11-24T08:31:09.511",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810990,1763973069521,-150.0,0.0004074,120,"2025-11-24T08:31:09.521",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810991,1763973069531,-168.0,0.00040757,2,"2025-11-24T08:31:09.531",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810992,1763973069540,-2012.65,0.00040802,8,"2025-11-24T08:31:09.540",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810993,1763973069550,-566.37,0.00040802,8,"2025-11-24T08:31:09.550",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810994,1763973069559,-906.62,0.00040802,8,"2025-11-24T08:31:09.559",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810995,1763973069568,-502.03,0.00040802,8,"2025-11-24T08:31:09.568",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810996,1763973069578,-517.08,0.00040802,2,"2025-11-24T08:31:09.578",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810997,1763973069587,-500.0,0.00040803,8,"2025-11-24T08:31:09.587",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810998,1763973069597,-723.91,0.00040803,8,"2025-11-24T08:31:09.597",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394810999,1763973069606,-500.0,0.00040803,8,"2025-11-24T08:31:09.606",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811000,1763973069616,-759.1,0.00040803,8,"2025-11-24T08:31:09.616",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811001,1763973069626,-1327.37,0.00040803,8,"2025-11-24T08:31:09.626",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811002,1763973069636,-1246.3,0.00040803,8,"2025-11-24T08:31:09.636",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811003,1763973069646,-150.0,0.00040828,7,"2025-11-24T08:31:09.646",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811004,1763973069656,-5722.0,0.00040846,5,"2025-11-24T08:31:09.656",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811005,1763973069665,-173.39,0.00040877,2,"2025-11-24T08:31:09.665",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811006,1763973069675,-153.0,0.0004088,120,"2025-11-24T08:31:09.675",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811007,1763973069684,-218.05398858,0.000409,2,"2025-11-24T08:31:09.684",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811008,1763973069694,-500.0,0.00040913,8,"2025-11-24T08:31:09.694",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811009,1763973069703,-150.0,0.00040923,7,"2025-11-24T08:31:09.703",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811010,1763973069712,-500.0,0.00040924,30,"2025-11-24T08:31:09.712",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811011,1763973069722,-500.0,0.00040924,30,"2025-11-24T08:31:09.722",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811012,1763973069731,-200.0,0.00040986,10,"2025-11-24T08:31:09.731",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811013,1763973069740,-500.0,0.00040995,8,"2025-11-24T08:31:09.740",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811014,1763973069749,-570.66903257,0.00040997,2,"2025-11-24T08:31:09.749",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811015,1763973069759,-500.0,0.00040998,8,"2025-11-24T08:31:09.759",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811016,1763973069770,-500.0,0.00040999,7,"2025-11-24T08:31:09.770",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811017,1763973069780,-50000.0,0.00041,41,"2025-11-24T08:31:09.780",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811018,1763973069789,-3011.17,0.00041,120,"2025-11-24T08:31:09.789",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811019,1763973069798,-13256.17911861,0.00041,7,"2025-11-24T08:31:09.798",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811020,1763973069807,-654.0,0.00041,20,"2025-11-24T08:31:09.807",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811021,1763973069817,-1000.64978974,0.00041,120,"2025-11-24T08:31:09.817",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811022,1763973069826,-1052.9993959,0.00041,120,"2025-11-24T08:31:09.826",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811023,1763973069836,-150.0,0.0004104,7,"2025-11-24T08:31:09.836",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811024,1763973069845,-2012.65,0.00041076,8,"2025-11-24T08:31:09.845",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811025,1763973069855,-566.37,0.00041076,8,"2025-11-24T08:31:09.855",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811026,1763973069864,-906.62,0.00041076,8,"2025-11-24T08:31:09.864",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811027,1763973069874,-502.03,0.00041076,8,"2025-11-24T08:31:09.874",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811028,1763973069883,-517.08,0.00041076,2,"2025-11-24T08:31:09.883",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811029,1763973070003,-500.0,0.00041077,8,"2025-11-24T08:31:10.003",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811030,1763973070013,-723.91,0.00041077,8,"2025-11-24T08:31:10.013",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811031,1763973070024,-500.0,0.00041077,8,"2025-11-24T08:31:10.024",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811032,1763973070034,-759.1,0.00041077,8,"2025-11-24T08:31:10.034",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811033,1763973070043,-1327.37,0.00041077,8,"2025-11-24T08:31:10.043",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811034,1763973070054,-1246.3,0.00041077,8,"2025-11-24T08:31:10.054",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811035,1763973070064,-500.0,0.00041095,90,"2025-11-24T08:31:10.064",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811036,1763973070073,-158.79,0.00041096,2,"2025-11-24T08:31:10.073",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811037,1763973070083,-155.75,0.00041096,2,"2025-11-24T08:31:10.083",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811038,1763973070092,-537.0,0.000411,2,"2025-11-24T08:31:10.092",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811039,1763973070102,-306.39472777,0.00041121,28,"2025-11-24T08:31:10.102",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811040,1763973070111,-150.0,0.00041133,30,"2025-11-24T08:31:10.111",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811041,1763973070120,-150.0,0.00041133,30,"2025-11-24T08:31:10.120",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811042,1763973070129,-150.0,0.00041133,30,"2025-11-24T08:31:10.129",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811043,1763973070138,-700.0,0.00041143,60,"2025-11-24T08:31:10.138",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811044,1763973070147,-332.86,0.00041151,30,"2025-11-24T08:31:10.147",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811045,1763973070156,-1211.61,0.00041151,30,"2025-11-24T08:31:10.156",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811046,1763973070165,-500.0,0.00041187,8,"2025-11-24T08:31:10.165",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811047,1763973070175,-382.2,0.00041197,2,"2025-11-24T08:31:10.175",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811048,1763973070184,-500.0,0.00041198,30,"2025-11-24T08:31:10.184",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811049,1763973070193,-500.0,0.00041198,30,"2025-11-24T08:31:10.193",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811050,1763973070202,-150.0,0.00041209,30,"2025-11-24T08:31:10.202",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811051,1763973070211,-150.0,0.00041215,120,"2025-11-24T08:31:10.211",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811052,1763973070220,-500.0,0.00041269,8,"2025-11-24T08:31:10.220",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811053,1763973070229,-500.0,0.00041272,8,"2025-11-24T08:31:10.229",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811054,1763973070238,-150.0,0.00041273,30,"2025-11-24T08:31:10.238",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811055,1763973070247,-11482.20929028,0.00041289,15,"2025-11-24T08:31:10.247",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811056,1763973070256,-203.94064656,0.00041289,15,"2025-11-24T08:31:10.256",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811057,1763973070265,-6175.57272039,0.00041289,15,"2025-11-24T08:31:10.265",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811058,1763973070275,-168.0,0.00041332,2,"2025-11-24T08:31:10.275",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811059,1763973070284,-2012.65,0.0004135,8,"2025-11-24T08:31:10.284",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811060,1763973070310,-566.37,0.0004135,8,"2025-11-24T08:31:10.310",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811061,1763973070319,-906.62,0.0004135,8,"2025-11-24T08:31:10.319",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811062,1763973070328,-502.03,0.0004135,8,"2025-11-24T08:31:10.328",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811063,1763973070341,-517.08,0.0004135,2,"2025-11-24T08:31:10.341",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811064,1763973070350,-500.0,0.00041351,8,"2025-11-24T08:31:10.350",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811065,1763973070359,-723.91,0.00041351,8,"2025-11-24T08:31:10.359",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811066,1763973070368,-500.0,0.00041351,8,"2025-11-24T08:31:10.368",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811067,1763973070377,-759.1,0.00041351,8,"2025-11-24T08:31:10.377",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811068,1763973070387,-1327.37,0.00041351,8,"2025-11-24T08:31:10.387",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811069,1763973070396,-1246.3,0.00041351,8,"2025-11-24T08:31:10.396",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811070,1763973070405,-654.0,0.0004141,20,"2025-11-24T08:31:10.405",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811071,1763973070415,-151.0,0.0004141,120,"2025-11-24T08:31:10.415",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811072,1763973070435,-151.0,0.0004141,120,"2025-11-24T08:31:10.435",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811073,1763973070445,-151.0,0.0004141,50,"2025-11-24T08:31:10.445",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811074,1763973070455,-151.0,0.0004141,120,"2025-11-24T08:31:10.455",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811075,1763973070464,-151.0,0.0004141,120,"2025-11-24T08:31:10.464",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811076,1763973070474,-151.0,0.0004141,120,"2025-11-24T08:31:10.474",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811077,1763973070483,-151.0,0.0004141,120,"2025-11-24T08:31:10.483",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811078,1763973070491,-187.629962,0.0004141,120,"2025-11-24T08:31:10.491",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811079,1763973070501,-151.0,0.0004141,120,"2025-11-24T08:31:10.501",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811080,1763973070510,-151.0,0.0004141,120,"2025-11-24T08:31:10.510",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811081,1763973070520,-187.629962,0.0004141,120,"2025-11-24T08:31:10.520",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811082,1763973070529,-151.0,0.0004141,120,"2025-11-24T08:31:10.529",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811083,1763973070538,-187.629962,0.0004141,120,"2025-11-24T08:31:10.538",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811084,1763973070548,-552.13401493,0.0004144,120,"2025-11-24T08:31:10.548",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811085,1763973070557,-150.0,0.00041448,30,"2025-11-24T08:31:10.557",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811086,1763973070566,-571.82845079,0.00041461,8,"2025-11-24T08:31:10.566",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811087,1763973070576,-168.0,0.00041469,2,"2025-11-24T08:31:10.576",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811088,1763973070585,-500.0,0.00041472,30,"2025-11-24T08:31:10.585",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811089,1763973070594,-500.0,0.00041472,30,"2025-11-24T08:31:10.594",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811090,1763973070605,-755.68515863,0.000415,38,"2025-11-24T08:31:10.605",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811091,1763973070615,-168.0,0.00041504,2,"2025-11-24T08:31:10.615",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811092,1763973070624,-150.0,0.00041506,30,"2025-11-24T08:31:10.624",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811093,1763973070633,-175.73880088,0.00041543,8,"2025-11-24T08:31:10.633",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811094,1763973070643,-500.0,0.00041546,8,"2025-11-24T08:31:10.643",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811095,1763973070652,-168.0,0.00041552,2,"2025-11-24T08:31:10.652",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811096,1763973070661,-150.0,0.00041553,30,"2025-11-24T08:31:10.661",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811097,1763973070670,-150.0,0.0004157,120,"2025-11-24T08:31:10.670",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811098,1763973070679,-150.0,0.00041591,30,"2025-11-24T08:31:10.679",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811099,1763973070688,-168.0,0.00041592,2,"2025-11-24T08:31:10.688",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811100,1763973070697,-592.49368,0.0004162,10,"2025-11-24T08:31:10.697",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811101,1763973070707,-2012.65,0.00041624,8,"2025-11-24T08:31:10.707",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811102,1763973070716,-566.37,0.00041624,8,"2025-11-24T08:31:10.716",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811103,1763973070725,-906.62,0.00041624,8,"2025-11-24T08:31:10.725",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811104,1763973070734,-502.03,0.00041624,8,"2025-11-24T08:31:10.734",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811105,1763973070745,-517.08,0.00041624,2,"2025-11-24T08:31:10.745",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811106,1763973070754,-412.59302832,0.00041625,8,"2025-11-24T08:31:10.754",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811107,1763973070764,-723.91,0.00041625,8,"2025-11-24T08:31:10.764",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811108,1763973070773,-500.0,0.00041625,8,"2025-11-24T08:31:10.773",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811109,1763973070783,-759.1,0.00041625,8,"2025-11-24T08:31:10.783",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811110,1763973070792,-1327.37,0.00041625,8,"2025-11-24T08:31:10.792",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811111,1763973070801,-1246.3,0.00041625,8,"2025-11-24T08:31:10.801",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811112,1763973070811,-150.0,0.00041655,120,"2025-11-24T08:31:10.811",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811113,1763973070820,-700.0,0.00041691,60,"2025-11-24T08:31:10.820",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811114,1763973070829,-500.0,0.00041746,30,"2025-11-24T08:31:10.829",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811115,1763973070838,-500.0,0.00041746,30,"2025-11-24T08:31:10.838",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811116,1763973070847,-500.0,0.00041819,120,"2025-11-24T08:31:10.847",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811117,1763973070857,-500.0,0.00041819,120,"2025-11-24T08:31:10.857",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811118,1763973070867,-500.0,0.00041819,120,"2025-11-24T08:31:10.867",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811119,1763973070876,-500.0,0.00041819,120,"2025-11-24T08:31:10.876",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811120,1763973070886,-654.0,0.0004182,20,"2025-11-24T08:31:10.886",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811121,1763973070895,-500.0,0.0004182,8,"2025-11-24T08:31:10.895",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811122,1763973070904,-168.04371873,0.0004187,16,"2025-11-24T08:31:10.904",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811123,1763973070913,-151.0,0.00041876,120,"2025-11-24T08:31:10.913",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811124,1763973070924,-11482.20929028,0.00041876,15,"2025-11-24T08:31:10.924",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811125,1763973070933,-570.66903257,0.00041876,5,"2025-11-24T08:31:10.933",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811126,1763973070942,-203.94064656,0.00041876,15,"2025-11-24T08:31:10.942",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811127,1763973070952,-151.0,0.00041876,120,"2025-11-24T08:31:10.952",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811128,1763973070961,-172.188611,0.00041876,120,"2025-11-24T08:31:10.961",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811129,1763973070971,-172.188611,0.00041876,120,"2025-11-24T08:31:10.971",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811130,1763973070983,-151.0,0.00041876,120,"2025-11-24T08:31:10.983",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811131,1763973070993,-172.188611,0.00041876,120,"2025-11-24T08:31:10.993",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811132,1763973071003,-151.0,0.00041876,120,"2025-11-24T08:31:11.003",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811133,1763973071014,-172.188611,0.00041876,120,"2025-11-24T08:31:11.014",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811134,1763973071024,-6175.57272039,0.00041876,15,"2025-11-24T08:31:11.024",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811135,1763973071034,-227.591741,0.00041876,120,"2025-11-24T08:31:11.034",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811136,1763973071042,-227.591741,0.00041876,120,"2025-11-24T08:31:11.042",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811137,1763973071052,-151.0,0.00041876,120,"2025-11-24T08:31:11.052",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811138,1763973071063,-2135.89955538,0.00041876,2,"2025-11-24T08:31:11.063",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811139,1763973071072,-227.591741,0.00041876,120,"2025-11-24T08:31:11.072",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811140,1763973071081,-227.591741,0.00041876,120,"2025-11-24T08:31:11.081",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811141,1763973071090,-151.0,0.00041876,120,"2025-11-24T08:31:11.090",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811142,1763973071099,-151.0,0.00041876,120,"2025-11-24T08:31:11.099",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811143,1763973071110,-223.378962,0.00041876,90,"2025-11-24T08:31:11.110",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811144,1763973071120,-153.053772,0.00041876,120,"2025-11-24T08:31:11.120",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811145,1763973071130,-151.0,0.00041876,120,"2025-11-24T08:31:11.130",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811146,1763973071139,-160.12009,0.00041876,120,"2025-11-24T08:31:11.139",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811147,1763973071148,-306.39472777,0.00041876,28,"2025-11-24T08:31:11.148",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811148,1763973071159,-2012.65,0.00041898,8,"2025-11-24T08:31:11.159",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811149,1763973071169,-566.37,0.00041898,8,"2025-11-24T08:31:11.169",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811150,1763973071178,-906.62,0.00041898,8,"2025-11-24T08:31:11.178",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811151,1763973071189,-502.03,0.00041898,8,"2025-11-24T08:31:11.189",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811152,1763973071200,-517.08,0.00041898,2,"2025-11-24T08:31:11.200",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811153,1763973071210,-723.91,0.00041899,8,"2025-11-24T08:31:11.210",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811154,1763973071220,-500.0,0.00041899,8,"2025-11-24T08:31:11.220",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811155,1763973071230,-759.1,0.00041899,8,"2025-11-24T08:31:11.230",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811156,1763973071239,-1327.37,0.00041899,8,"2025-11-24T08:31:11.239",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811157,1763973071249,-1246.3,0.00041899,8,"2025-11-24T08:31:11.249",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811158,1763973071258,-193.19426834,0.000419,120,"2025-11-24T08:31:11.258",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811159,1763973071267,-268.08199396,0.000419,120,"2025-11-24T08:31:11.267",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811160,1763973071277,-389.95146945,0.000419,120,"2025-11-24T08:31:11.277",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811161,1763973071288,-187.87026222,0.000419,120,"2025-11-24T08:31:11.288",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811162,1763973071297,-1245.76596174,0.000419,120,"2025-11-24T08:31:11.297",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811163,1763973071307,-423.88706028,0.000419,120,"2025-11-24T08:31:11.307",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811164,1763973071316,-184.5,0.000419,7,"2025-11-24T08:31:11.316",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811165,1763973071326,-500.0,0.000419,3,"2025-11-24T08:31:11.326",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811166,1763973071335,-500.0,0.000419,3,"2025-11-24T08:31:11.335",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811167,1763973071344,-5100.0,0.000419,36,"2025-11-24T08:31:11.344",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811168,1763973071353,-5100.0,0.000419,37,"2025-11-24T08:31:11.353",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811169,1763973071363,-500.0,0.00041917,120,"2025-11-24T08:31:11.363",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811170,1763973071372,-500.0,0.00041917,120,"2025-11-24T08:31:11.372",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811171,1763973071382,-500.0,0.00041917,120,"2025-11-24T08:31:11.382",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811172,1763973071391,-500.0,0.00041917,120,"2025-11-24T08:31:11.391",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811173,1763973071400,-1000.0,0.00041918,60,"2025-11-24T08:31:11.400",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811174,1763973071410,-734.0,0.00041918,120,"2025-11-24T08:31:11.410",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811175,1763973071419,-150.0,0.00041918,60,"2025-11-24T08:31:11.419",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811176,1763973071430,-150.0,0.00041918,60,"2025-11-24T08:31:11.430",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811177,1763973071439,-173.847373,0.00041918,60,"2025-11-24T08:31:11.439",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811178,1763973071448,-150.0,0.00041918,60,"2025-11-24T08:31:11.448",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811179,1763973071457,-151.0,0.00041919,120,"2025-11-24T08:31:11.457",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811180,1763973071467,-151.0,0.00041919,120,"2025-11-24T08:31:11.467",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811181,1763973071477,-151.0,0.00041919,120,"2025-11-24T08:31:11.477",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811182,1763973071486,-375.55651445,0.00041919,30,"2025-11-24T08:31:11.486",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811183,1763973071496,-500.0,0.00041919,30,"2025-11-24T08:31:11.496",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811184,1763973071505,-500.0,0.00041919,30,"2025-11-24T08:31:11.505",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811185,1763973071515,-500.0,0.00041919,30,"2025-11-24T08:31:11.515",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811186,1763973071525,-500.0,0.00041919,31,"2025-11-24T08:31:11.525",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811187,1763973071534,-500.0,0.00041919,31,"2025-11-24T08:31:11.534",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811188,1763973071543,-500.0,0.00041919,31,"2025-11-24T08:31:11.543",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811189,1763973071553,-500.0,0.00041919,32,"2025-11-24T08:31:11.553",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811190,1763973071562,-500.0,0.00041919,32,"2025-11-24T08:31:11.562",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811191,1763973071572,-500.0,0.00041919,32,"2025-11-24T08:31:11.572",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811192,1763973071582,-500.0,0.00041919,33,"2025-11-24T08:31:11.582",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811193,1763973071591,-500.0,0.00041919,33,"2025-11-24T08:31:11.591",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811194,1763973071605,-500.0,0.00041919,33,"2025-11-24T08:31:11.605",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811195,1763973071615,-557.5788265,0.00041919,30,"2025-11-24T08:31:11.615",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811196,1763973071625,-500.0,0.00041919,30,"2025-11-24T08:31:11.625",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811197,1763973071635,-500.0,0.00041919,31,"2025-11-24T08:31:11.635",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811198,1763973071645,-500.0,0.00041919,32,"2025-11-24T08:31:11.645",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811199,1763973071654,-500.0,0.00041919,33,"2025-11-24T08:31:11.654",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811200,1763973071663,-500.0,0.00041919,30,"2025-11-24T08:31:11.663",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811201,1763973071672,-500.0,0.00041919,31,"2025-11-24T08:31:11.672",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811202,1763973071681,-500.0,0.00041919,32,"2025-11-24T08:31:11.681",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811203,1763973071690,-500.0,0.00041919,33,"2025-11-24T08:31:11.690",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811204,1763973071700,-559.19188,0.0004192,60,"2025-11-24T08:31:11.700",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811205,1763973071708,-500.0,0.0004192,60,"2025-11-24T08:31:11.708",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811206,1763973071717,-500.0,0.0004192,60,"2025-11-24T08:31:11.717",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811207,1763973071726,-500.0,0.0004192,60,"2025-11-24T08:31:11.726",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811208,1763973071736,-537.6845,0.0004192,60,"2025-11-24T08:31:11.736",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811209,1763973071746,-500.0,0.0004192,60,"2025-11-24T08:31:11.746",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811210,1763973071755,-500.0,0.0004192,60,"2025-11-24T08:31:11.755",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811211,1763973071763,-500.0,0.00041926,4,"2025-11-24T08:31:11.763",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811212,1763973071774,-500.0,0.0004193,3,"2025-11-24T08:31:11.774",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811213,1763973071783,-539.24,0.0004194,120,"2025-11-24T08:31:11.783",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811214,1763973071792,-500.0,0.0004194,120,"2025-11-24T08:31:11.792",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811215,1763973071801,-500.0,0.0004194,120,"2025-11-24T08:31:11.801",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811216,1763973071811,-500.0,0.0004194,120,"2025-11-24T08:31:11.811",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811217,1763973071819,-518.5,0.0004194,120,"2025-11-24T08:31:11.819",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811218,1763973071829,-500.0,0.0004194,120,"2025-11-24T08:31:11.829",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811219,1763973071838,-500.0,0.0004194,120,"2025-11-24T08:31:11.838",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811220,1763973071847,-500.0,0.00041944,30,"2025-11-24T08:31:11.847",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811221,1763973071856,-520.0,0.00041944,30,"2025-11-24T08:31:11.856",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811222,1763973071865,-500.0,0.00041944,30,"2025-11-24T08:31:11.865",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811223,1763973071874,-500.0,0.00041944,30,"2025-11-24T08:31:11.874",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811224,1763973071884,-500.0,0.00041944,30,"2025-11-24T08:31:11.884",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811225,1763973071893,-500.0,0.00041944,30,"2025-11-24T08:31:11.893",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811226,1763973071903,-277.35679052,0.00041944,30,"2025-11-24T08:31:11.903",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811227,1763973071912,-500.0,0.00041944,30,"2025-11-24T08:31:11.912",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811228,1763973071921,-151.0,0.00041944,120,"2025-11-24T08:31:11.921",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811229,1763973071930,-151.0,0.00041944,30,"2025-11-24T08:31:11.930",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811230,1763973071939,-151.0,0.00041944,30,"2025-11-24T08:31:11.939",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811231,1763973071948,-151.0,0.00041944,30,"2025-11-24T08:31:11.948",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811232,1763973071957,-151.0,0.00041944,120,"2025-11-24T08:31:11.957",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811233,1763973071968,-151.0,0.00041944,120,"2025-11-24T08:31:11.968",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811234,1763973071979,-155.55,0.0004195,2,"2025-11-24T08:31:11.979",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811235,1763973071987,-291.09,0.00041954,120,"2025-11-24T08:31:11.987",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811236,1763973071996,-835.07,0.00041964,120,"2025-11-24T08:31:11.996",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811237,1763973072005,-223.922398,0.00041964,120,"2025-11-24T08:31:12.005",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811238,1763973072014,-500.0,0.00041965,60,"2025-11-24T08:31:12.014",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811239,1763973072025,-500.0,0.00041965,60,"2025-11-24T08:31:12.025",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811240,1763973072035,-316.90797564,0.00041966,7,"2025-11-24T08:31:12.035",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811241,1763973072044,-316.90797564,0.00041966,7,"2025-11-24T08:31:12.044",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811242,1763973072055,-500.0,0.00041967,7,"2025-11-24T08:31:12.055",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811243,1763973072065,-327.307542,0.00041967,120,"2025-11-24T08:31:12.065",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811244,1763973072075,-327.307542,0.00041967,120,"2025-11-24T08:31:12.075",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811245,1763973072084,-327.307542,0.00041967,120,"2025-11-24T08:31:12.084",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811246,1763973072094,-327.307542,0.00041967,120,"2025-11-24T08:31:12.094",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811247,1763973072104,-151.0,0.00041967,120,"2025-11-24T08:31:12.104",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811248,1763973072113,-184.823844,0.00041967,120,"2025-11-24T08:31:12.113",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811249,1763973072121,-155.601761,0.00041967,120,"2025-11-24T08:31:12.121",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811250,1763973072130,-184.823844,0.00041967,120,"2025-11-24T08:31:12.130",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811251,1763973072140,-184.823844,0.00041967,120,"2025-11-24T08:31:12.140",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811252,1763973072149,-151.0,0.00041967,120,"2025-11-24T08:31:12.149",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811253,1763973072158,-151.0,0.00041967,120,"2025-11-24T08:31:12.158",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811254,1763973072167,-151.0,0.00041967,120,"2025-11-24T08:31:12.167",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811255,1763973072175,-151.0,0.00041967,120,"2025-11-24T08:31:12.175",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811256,1763973072185,-300.088969,0.00041967,120,"2025-11-24T08:31:12.185",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811257,1763973072194,-9376.88028723,0.00041967,30,"2025-11-24T08:31:12.194",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811258,1763973072202,-9376.88028723,0.00041967,30,"2025-11-24T08:31:12.202",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811259,1763973072211,-9376.88028723,0.00041967,30,"2025-11-24T08:31:12.211",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811260,1763973072220,-9376.88028723,0.00041967,30,"2025-11-24T08:31:12.220",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811261,1763973072228,-500.0,0.00041968,7,"2025-11-24T08:31:12.228",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811262,1763973072237,-186.28441104,0.00041969,30,"2025-11-24T08:31:12.237",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811263,1763973072246,-186.28441104,0.00041969,30,"2025-11-24T08:31:12.246",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811264,1763973072360,-500.0,0.00041969,7,"2025-11-24T08:31:12.360",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811265,1763973072370,-500.0,0.00041969,7,"2025-11-24T08:31:12.370",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811266,1763973072379,-500.0,0.00041969,7,"2025-11-24T08:31:12.379",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811267,1763973072388,-151.0,0.00041969,120,"2025-11-24T08:31:12.388",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811268,1763973072397,-151.0,0.00041969,120,"2025-11-24T08:31:12.397",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811269,1763973072406,-151.0,0.00041969,60,"2025-11-24T08:31:12.406",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811270,1763973072415,-151.0,0.00041969,120,"2025-11-24T08:31:12.415",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811271,1763973072423,-157.865048,0.0004197,120,"2025-11-24T08:31:12.423",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811272,1763973072432,-151.0,0.0004197,60,"2025-11-24T08:31:12.432",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811273,1763973072441,-151.0,0.0004197,60,"2025-11-24T08:31:12.441",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811274,1763973072450,-255.53695246,0.00041973,30,"2025-11-24T08:31:12.450",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811275,1763973072460,-162.44314539,0.00041973,30,"2025-11-24T08:31:12.460",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811276,1763973072470,-157.46326484,0.00041973,30,"2025-11-24T08:31:12.470",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811277,1763973072479,-150.0,0.00041973,30,"2025-11-24T08:31:12.479",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811278,1763973072487,-182.46805895,0.00041973,30,"2025-11-24T08:31:12.487",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811279,1763973072496,-152.20025881,0.00041973,30,"2025-11-24T08:31:12.496",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811280,1763973072505,-158.27867006,0.00041973,30,"2025-11-24T08:31:12.505",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811281,1763973072514,-155.76638023,0.00041973,30,"2025-11-24T08:31:12.514",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811282,1763973072523,-158.24414474,0.00041973,30,"2025-11-24T08:31:12.523",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811283,1763973072532,-279.51550177,0.00041973,30,"2025-11-24T08:31:12.532",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811284,1763973072542,-150.0,0.00041973,30,"2025-11-24T08:31:12.542",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811285,1763973072551,-150.47,0.00041973,30,"2025-11-24T08:31:12.551",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811286,1763973072560,-177.6,0.00041973,30,"2025-11-24T08:31:12.560",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811287,1763973072570,-150.0,0.00041973,30,"2025-11-24T08:31:12.570",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811288,1763973072580,-551.17,0.00041973,30,"2025-11-24T08:31:12.580",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811289,1763973072589,-551.17,0.00041973,30,"2025-11-24T08:31:12.589",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811290,1763973072598,-1501.34,0.00041973,30,"2025-11-24T08:31:12.598",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811291,1763973072607,-417.48,0.00041973,30,"2025-11-24T08:31:12.607",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811292,1763973072617,-417.48,0.00041973,30,"2025-11-24T08:31:12.617",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811293,1763973072626,-417.48,0.00041973,30,"2025-11-24T08:31:12.626",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811294,1763973072636,-1101.44,0.00041973,30,"2025-11-24T08:31:12.636",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811295,1763973072645,-300.0,0.00041973,30,"2025-11-24T08:31:12.645",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811296,1763973072655,-417.16,0.00041973,30,"2025-11-24T08:31:12.655",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811297,1763973072664,-177.6,0.00041973,30,"2025-11-24T08:31:12.664",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811298,1763973072674,-169.75,0.00041973,30,"2025-11-24T08:31:12.674",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811299,1763973072684,-169.75,0.00041973,30,"2025-11-24T08:31:12.684",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811300,1763973072694,-169.67,0.00041973,30,"2025-11-24T08:31:12.694",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811301,1763973072703,-153.648457,0.00041975,120,"2025-11-24T08:31:12.703",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811302,1763973072712,-156.219988,0.00041975,120,"2025-11-24T08:31:12.712",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811303,1763973072722,-151.0,0.00041975,120,"2025-11-24T08:31:12.722",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811304,1763973072731,-161.940808,0.00041975,120,"2025-11-24T08:31:12.731",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811305,1763973072740,-225.933366,0.00041975,60,"2025-11-24T08:31:12.740",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811306,1763973072749,-151.0,0.00041975,120,"2025-11-24T08:31:12.749",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811307,1763973072759,-151.0,0.00041975,120,"2025-11-24T08:31:12.759",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811308,1763973072768,-151.0,0.00041975,120,"2025-11-24T08:31:12.768",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811309,1763973072779,-50000.0,0.00041975,30,"2025-11-24T08:31:12.779",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811310,1763973072788,-50000.0,0.00041975,31,"2025-11-24T08:31:12.788",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811311,1763973072797,-50000.0,0.00041975,32,"2025-11-24T08:31:12.797",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811312,1763973072807,-50000.0,0.00041975,33,"2025-11-24T08:31:12.807",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811313,1763973072816,-151.0,0.00041976,120,"2025-11-24T08:31:12.816",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811314,1763973072825,-156.931941,0.00041976,120,"2025-11-24T08:31:12.825",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811315,1763973072834,-160.880663,0.00041976,120,"2025-11-24T08:31:12.834",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811316,1763973072844,-209.127849,0.00041976,120,"2025-11-24T08:31:12.844",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811317,1763973072852,-151.0,0.00041976,120,"2025-11-24T08:31:12.852",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811318,1763973072861,-327.307542,0.00041976,120,"2025-11-24T08:31:12.861",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811319,1763973072870,-327.307542,0.00041976,120,"2025-11-24T08:31:12.870",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811320,1763973072879,-327.307542,0.00041976,120,"2025-11-24T08:31:12.879",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811321,1763973072889,-327.307542,0.00041976,120,"2025-11-24T08:31:12.889",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811322,1763973072899,-327.307542,0.00041976,120,"2025-11-24T08:31:12.899",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811323,1763973072908,-327.307542,0.00041976,120,"2025-11-24T08:31:12.908",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811324,1763973072917,-327.307542,0.00041976,120,"2025-11-24T08:31:12.917",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811325,1763973072927,-327.307542,0.00041976,120,"2025-11-24T08:31:12.927",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811326,1763973072936,-327.307542,0.00041976,120,"2025-11-24T08:31:12.936",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811327,1763973072945,-327.307542,0.00041976,120,"2025-11-24T08:31:12.945",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811328,1763973072954,-327.307542,0.00041976,120,"2025-11-24T08:31:12.954",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811329,1763973072963,-327.307542,0.00041976,120,"2025-11-24T08:31:12.963",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811330,1763973072973,-327.307542,0.00041976,120,"2025-11-24T08:31:12.973",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811331,1763973072985,-327.307542,0.00041976,120,"2025-11-24T08:31:12.985",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811332,1763973072994,-327.307542,0.00041976,120,"2025-11-24T08:31:12.994",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811333,1763973073003,-327.307534,0.00041976,120,"2025-11-24T08:31:13.003",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811334,1763973073012,-187.519503,0.00041976,120,"2025-11-24T08:31:13.012",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811335,1763973073028,-184.823844,0.00041976,120,"2025-11-24T08:31:13.028",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811336,1763973073039,-184.823844,0.00041976,120,"2025-11-24T08:31:13.039",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811337,1763973073048,-184.823844,0.00041976,120,"2025-11-24T08:31:13.048",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811338,1763973073059,-184.823844,0.00041976,120,"2025-11-24T08:31:13.059",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811339,1763973073069,-184.823844,0.00041976,120,"2025-11-24T08:31:13.069",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811340,1763973073079,-184.823844,0.00041976,120,"2025-11-24T08:31:13.079",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811341,1763973073089,-184.823844,0.00041976,120,"2025-11-24T08:31:13.089",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811342,1763973073099,-184.823844,0.00041976,120,"2025-11-24T08:31:13.099",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811343,1763973073108,-184.823844,0.00041976,120,"2025-11-24T08:31:13.108",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811344,1763973073117,-184.823844,0.00041976,120,"2025-11-24T08:31:13.117",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811345,1763973073127,-184.823844,0.00041976,120,"2025-11-24T08:31:13.127",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811346,1763973073136,-184.823854,0.00041976,120,"2025-11-24T08:31:13.136",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811347,1763973073146,-151.0,0.00041976,120,"2025-11-24T08:31:13.146",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811348,1763973073155,-151.0,0.00041976,120,"2025-11-24T08:31:13.155",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811349,1763973073165,-160.746115,0.00041976,120,"2025-11-24T08:31:13.165",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811350,1763973073174,-151.0,0.00041976,120,"2025-11-24T08:31:13.174",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811351,1763973073184,-151.0,0.00041976,120,"2025-11-24T08:31:13.184",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811352,1763973073195,-151.0,0.00041976,120,"2025-11-24T08:31:13.195",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811353,1763973073204,-151.0,0.00041976,120,"2025-11-24T08:31:13.204",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811354,1763973073213,-151.0,0.00041976,120,"2025-11-24T08:31:13.213",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811355,1763973073222,-151.0,0.00041976,120,"2025-11-24T08:31:13.222",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811356,1763973073231,-151.0,0.00041976,120,"2025-11-24T08:31:13.231",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811357,1763973073240,-151.0,0.00041976,120,"2025-11-24T08:31:13.240",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811358,1763973073249,-151.0,0.00041976,120,"2025-11-24T08:31:13.249",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811359,1763973073260,-151.0,0.00041976,120,"2025-11-24T08:31:13.260",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811360,1763973073268,-151.0,0.00041976,120,"2025-11-24T08:31:13.268",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811361,1763973073278,-151.0,0.00041976,120,"2025-11-24T08:31:13.278",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811362,1763973073287,-151.0,0.00041976,120,"2025-11-24T08:31:13.287",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811363,1763973073296,-151.0,0.00041976,120,"2025-11-24T08:31:13.296",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811364,1763973073305,-151.0,0.00041976,30,"2025-11-24T08:31:13.305",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811365,1763973073315,-242.936274,0.00041976,120,"2025-11-24T08:31:13.315",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811366,1763973073325,-151.0,0.00041976,30,"2025-11-24T08:31:13.325",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811367,1763973073335,-151.0,0.00041976,30,"2025-11-24T08:31:13.335",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811368,1763973073344,-151.0,0.00041976,30,"2025-11-24T08:31:13.344",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811369,1763973073354,-151.0,0.00041976,30,"2025-11-24T08:31:13.354",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811370,1763973073364,-151.0,0.00041976,30,"2025-11-24T08:31:13.364",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811371,1763973073374,-151.0,0.00041976,30,"2025-11-24T08:31:13.374",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811372,1763973073383,-151.0,0.00041976,30,"2025-11-24T08:31:13.383",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811373,1763973073392,-151.0,0.00041976,30,"2025-11-24T08:31:13.392",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811374,1763973073402,-151.0,0.00041976,30,"2025-11-24T08:31:13.402",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811375,1763973073413,-151.0,0.00041976,30,"2025-11-24T08:31:13.413",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811376,1763973073421,-281.085269,0.00041976,30,"2025-11-24T08:31:13.421",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811377,1763973073431,-151.0,0.00041976,120,"2025-11-24T08:31:13.431",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811378,1763973073439,-151.0,0.00041976,120,"2025-11-24T08:31:13.439",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811379,1763973073449,-151.0,0.00041976,120,"2025-11-24T08:31:13.449",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811380,1763973073458,-151.0,0.00041976,120,"2025-11-24T08:31:13.458",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811381,1763973073467,-151.0,0.00041976,120,"2025-11-24T08:31:13.467",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811382,1763973073477,-151.0,0.00041976,120,"2025-11-24T08:31:13.477",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811383,1763973073487,-151.0,0.00041976,120,"2025-11-24T08:31:13.487",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811384,1763973073497,-151.0,0.00041976,120,"2025-11-24T08:31:13.497",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811385,1763973073506,-176.942146,0.00041976,120,"2025-11-24T08:31:13.506",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811386,1763973073516,-172.188611,0.00041976,120,"2025-11-24T08:31:13.516",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811387,1763973073525,-172.188611,0.00041976,120,"2025-11-24T08:31:13.525",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811388,1763973073535,-172.188611,0.00041976,120,"2025-11-24T08:31:13.535",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811389,1763973073544,-172.188611,0.00041976,120,"2025-11-24T08:31:13.544",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811390,1763973073554,-172.188611,0.00041976,120,"2025-11-24T08:31:13.554",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811391,1763973073563,-172.188611,0.00041976,120,"2025-11-24T08:31:13.563",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811392,1763973073573,-172.188611,0.00041976,120,"2025-11-24T08:31:13.573",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811393,1763973073582,-151.0,0.00041976,120,"2025-11-24T08:31:13.582",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811394,1763973073594,-172.188611,0.00041976,120,"2025-11-24T08:31:13.594",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811395,1763973073604,-151.0,0.00041976,120,"2025-11-24T08:31:13.604",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811396,1763973073616,-151.0,0.00041976,120,"2025-11-24T08:31:13.616",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811397,1763973073627,-172.188611,0.00041976,120,"2025-11-24T08:31:13.627",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811398,1763973073637,-151.0,0.00041976,120,"2025-11-24T08:31:13.637",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811399,1763973073647,-172.188611,0.00041976,120,"2025-11-24T08:31:13.647",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811400,1763973073658,-172.188611,0.00041976,120,"2025-11-24T08:31:13.658",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811401,1763973073669,-151.0,0.00041976,120,"2025-11-24T08:31:13.669",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811402,1763973073678,-172.188611,0.00041976,120,"2025-11-24T08:31:13.678",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811403,1763973073688,-151.000004,0.00041976,120,"2025-11-24T08:31:13.688",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811404,1763973073698,-172.188611,0.00041976,120,"2025-11-24T08:31:13.698",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811405,1763973073706,-172.188611,0.00041976,120,"2025-11-24T08:31:13.706",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811406,1763973073716,-172.188611,0.00041976,120,"2025-11-24T08:31:13.716",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811407,1763973073725,-172.188617,0.00041976,120,"2025-11-24T08:31:13.725",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811408,1763973073734,-227.591741,0.00041976,120,"2025-11-24T08:31:13.734",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811409,1763973073743,-227.591741,0.00041976,120,"2025-11-24T08:31:13.743",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811410,1763973073752,-227.591741,0.00041976,120,"2025-11-24T08:31:13.752",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811411,1763973073763,-227.591741,0.00041976,120,"2025-11-24T08:31:13.763",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811412,1763973073772,-227.591741,0.00041976,120,"2025-11-24T08:31:13.772",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811413,1763973073781,-151.0,0.00041976,120,"2025-11-24T08:31:13.781",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811414,1763973073791,-227.591741,0.00041976,120,"2025-11-24T08:31:13.791",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811415,1763973073800,-227.591741,0.00041976,120,"2025-11-24T08:31:13.800",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811416,1763973073809,-151.0,0.00041976,120,"2025-11-24T08:31:13.809",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811417,1763973073818,-227.591741,0.00041976,120,"2025-11-24T08:31:13.818",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811418,1763973073827,-151.0,0.00041976,120,"2025-11-24T08:31:13.827",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811419,1763973073837,-227.591741,0.00041976,120,"2025-11-24T08:31:13.837",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811420,1763973073846,-227.591741,0.00041976,120,"2025-11-24T08:31:13.846",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811421,1763973073855,-227.591741,0.00041976,120,"2025-11-24T08:31:13.855",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811422,1763973073864,-227.591741,0.00041976,120,"2025-11-24T08:31:13.864",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811423,1763973073873,-227.591741,0.00041976,120,"2025-11-24T08:31:13.873",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811424,1763973073883,-227.591741,0.00041976,120,"2025-11-24T08:31:13.883",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811425,1763973073893,-151.0,0.00041976,120,"2025-11-24T08:31:13.893",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811426,1763973073902,-227.591741,0.00041976,120,"2025-11-24T08:31:13.902",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811427,1763973073912,-227.591744,0.00041976,120,"2025-11-24T08:31:13.912",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811428,1763973073922,-151.0,0.00041976,120,"2025-11-24T08:31:13.922",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811429,1763973073931,-177.568475,0.00041976,120,"2025-11-24T08:31:13.931",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811430,1763973073940,-151.0,0.00041976,120,"2025-11-24T08:31:13.940",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811431,1763973073951,-151.0,0.00041976,120,"2025-11-24T08:31:13.951",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811432,1763973073961,-299.127929,0.00041976,120,"2025-11-24T08:31:13.961",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811433,1763973073972,-151.0,0.00041976,120,"2025-11-24T08:31:13.972",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811434,1763973073986,-151.0,0.00041976,120,"2025-11-24T08:31:13.986",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811435,1763973073996,-151.0,0.00041976,120,"2025-11-24T08:31:13.996",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811436,1763973074005,-151.0,0.00041976,120,"2025-11-24T08:31:14.005",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811437,1763973074015,-151.0,0.00041976,120,"2025-11-24T08:31:14.015",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811438,1763973074025,-151.0,0.00041976,120,"2025-11-24T08:31:14.025",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811439,1763973074035,-151.0,0.00041976,120,"2025-11-24T08:31:14.035",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811440,1763973074044,-151.0,0.00041976,120,"2025-11-24T08:31:14.044",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811441,1763973074055,-151.0,0.00041976,120,"2025-11-24T08:31:14.055",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811442,1763973074066,-151.0,0.00041976,120,"2025-11-24T08:31:14.066",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811443,1763973074075,-151.0,0.00041976,120,"2025-11-24T08:31:14.075",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811444,1763973074085,-151.0,0.00041976,120,"2025-11-24T08:31:14.085",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811445,1763973074093,-151.0,0.00041976,120,"2025-11-24T08:31:14.093",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811446,1763973074104,-151.0,0.00041976,120,"2025-11-24T08:31:14.104",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811447,1763973074113,-151.0,0.00041976,120,"2025-11-24T08:31:14.113",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811448,1763973074122,-151.0,0.00041976,120,"2025-11-24T08:31:14.122",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811449,1763973074131,-151.0,0.00041976,120,"2025-11-24T08:31:14.131",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811450,1763973074140,-151.0,0.00041976,120,"2025-11-24T08:31:14.140",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811451,1763973074149,-151.0,0.00041976,120,"2025-11-24T08:31:14.149",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811452,1763973074158,-187.629962,0.00041976,120,"2025-11-24T08:31:14.158",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811453,1763973074168,-151.0,0.00041976,120,"2025-11-24T08:31:14.168",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811454,1763973074177,-151.0,0.00041976,120,"2025-11-24T08:31:14.177",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811455,1763973074186,-187.629962,0.00041976,120,"2025-11-24T08:31:14.186",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811456,1763973074197,-151.0,0.00041976,120,"2025-11-24T08:31:14.197",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811457,1763973074206,-151.0,0.00041976,120,"2025-11-24T08:31:14.206",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811458,1763973074215,-187.629962,0.00041976,120,"2025-11-24T08:31:14.215",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811459,1763973074224,-181.616462,0.00041976,120,"2025-11-24T08:31:14.224",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811460,1763973074234,-151.0,0.00041976,120,"2025-11-24T08:31:14.234",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811461,1763973074243,-151.0,0.00041976,120,"2025-11-24T08:31:14.243",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811462,1763973074252,-187.629962,0.00041976,120,"2025-11-24T08:31:14.252",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811463,1763973074262,-230.071498,0.00041976,120,"2025-11-24T08:31:14.262",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811464,1763973074272,-151.0,0.00041976,120,"2025-11-24T08:31:14.272",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811465,1763973074281,-151.0,0.00041976,120,"2025-11-24T08:31:14.281",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811466,1763973074290,-187.629962,0.00041976,120,"2025-11-24T08:31:14.290",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811467,1763973074299,-151.0,0.00041976,120,"2025-11-24T08:31:14.299",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811468,1763973074308,-187.629962,0.00041976,120,"2025-11-24T08:31:14.308",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811469,1763973074317,-187.629962,0.00041976,120,"2025-11-24T08:31:14.317",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811470,1763973074327,-151.0,0.00041976,120,"2025-11-24T08:31:14.327",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811471,1763973074336,-187.629962,0.00041976,120,"2025-11-24T08:31:14.336",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811472,1763973074345,-151.0,0.00041976,120,"2025-11-24T08:31:14.345",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811473,1763973074354,-151.0,0.00041976,120,"2025-11-24T08:31:14.354",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811474,1763973074364,-187.629962,0.00041976,120,"2025-11-24T08:31:14.364",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811475,1763973074373,-185.492056,0.00041976,120,"2025-11-24T08:31:14.373",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811476,1763973074382,-187.629962,0.00041976,120,"2025-11-24T08:31:14.382",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811477,1763973074391,-187.629962,0.00041976,120,"2025-11-24T08:31:14.391",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811478,1763973074400,-187.629962,0.00041976,120,"2025-11-24T08:31:14.400",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811479,1763973074409,-58202.46539971,0.00041976,7,"2025-11-24T08:31:14.409",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811480,1763973074623,-481.81133,0.00041976,7,"2025-11-24T08:31:14.623",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811481,1763973074633,-1318.07995841,0.00041976,7,"2025-11-24T08:31:14.633",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811482,1763973074836,-722.39310749,0.00036592,2,"2025-11-24T08:31:14.836",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811483,1763973074847,-570.12750539,0.00036592,2,"2025-11-24T08:31:14.847",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811484,1763973074857,-1097.0,0.00036592,2,"2025-11-24T08:31:14.857",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811485,1763973074869,-110.47938712,0.00036592,2,"2025-11-24T08:31:14.869",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811486,1763973074878,-166.25018838,0.00036673,5,"2025-11-24T08:31:14.878",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811487,1763973074887,-46.98298515,0.00036692,8,"2025-11-24T08:31:14.887",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811488,1763973074898,-477.35717976,0.00036692,8,"2025-11-24T08:31:14.898",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811489,1763973074907,-213.88,0.00036692,8,"2025-11-24T08:31:14.907",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811490,1763973074917,-99.07385939,0.00036692,8,"2025-11-24T08:31:14.917",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811491,1763973074946,-405.89614061,0.00036692,8,"2025-11-24T08:31:14.946",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811492,1763973074955,-500.0,0.00036692,8,"2025-11-24T08:31:14.955",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811493,1763973074964,-500.0,0.00036692,8,"2025-11-24T08:31:14.964",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811494,1763973074973,-610.99,0.00036692,8,"2025-11-24T08:31:14.973",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811495,1763973074985,-500.0,0.00036692,8,"2025-11-24T08:31:14.985",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811496,1763973074994,-255.15535476,0.00036693,8,"2025-11-24T08:31:14.994",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811497,1763973075003,-187.629962,0.0004141,120,"2025-11-24T08:31:15.003",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811498,1763973075012,-187.629962,0.00041976,120,"2025-11-24T08:31:15.012",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811499,1763973075024,-187.629962,0.00041976,120,"2025-11-24T08:31:15.024",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811500,1763973075033,-187.629962,0.00041976,120,"2025-11-24T08:31:15.033",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811501,1763973075042,-187.629953,0.00041976,120,"2025-11-24T08:31:15.042",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811502,1763973075053,-190184.57711851,0.00041976,7,"2025-11-24T08:31:15.053",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811503,1763973075067,-903.42,0.00041976,7,"2025-11-24T08:31:15.067",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811504,1763973075082,-2708.11029079,0.00041976,7,"2025-11-24T08:31:15.082",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811712,1763974231415,-153.63,0.00019509,2,"2025-11-24T08:50:31.415",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811713,1763974231424,-153.63,0.00029263,2,"2025-11-24T08:50:31.424",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811715,1763974231434,-165.2692627,0.0003141,119,"2025-11-24T08:50:31.434",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811716,1763974231445,-134.7307373,0.0003141,119,"2025-11-24T08:50:31.445",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811717,1763974231454,-300.0,0.0003141,119,"2025-11-24T08:50:31.454",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811718,1763974231464,-6.95841178,0.0003141,119,"2025-11-24T08:50:31.464",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811719,1763974231476,-154.04187328,0.0003141,119,"2025-11-24T08:50:31.476",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811720,1763974231485,-151.0,0.00032877,90,"2025-11-24T08:50:31.485",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811721,1763974231495,-1252.56854022,0.00035886,2,"2025-11-24T08:50:31.495",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811722,1763974231519,-2302.73388437,0.00035886,2,"2025-11-24T08:50:31.519",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811723,1763974231528,-150.0,0.00036169,2,"2025-11-24T08:50:31.528",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811724,1763974231538,-780.0,0.00036225,3,"2025-11-24T08:50:31.538",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811725,1763974231547,-4301.94,0.00036226,2,"2025-11-24T08:50:31.547",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811726,1763974231556,-157.39512119,0.00036377,76,"2025-11-24T08:50:31.556",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811727,1763974231566,-999.0,0.0003639,3,"2025-11-24T08:50:31.566",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811728,1763974231576,-197.62328929,0.00036477,2,"2025-11-24T08:50:31.576",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811729,1763974231586,-261.4838578,0.00036594,2,"2025-11-24T08:50:31.586",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811730,1763974231595,-400.0,0.00036599,2,"2025-11-24T08:50:31.595",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811731,1763974231605,-410.0,0.000366,2,"2025-11-24T08:50:31.605",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811732,1763974231614,-107.51998087,0.00036673,5,"2025-11-24T08:50:31.614",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811741,1763974237377,-392.48001913,0.00036673,5,"2025-11-24T08:50:37.377",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811742,1763974237387,-500.0,0.00036673,5,"2025-11-24T08:50:37.387",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811743,1763974237396,-500.0,0.00036673,5,"2025-11-24T08:50:37.396",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811744,1763974237405,-500.0,0.00036673,5,"2025-11-24T08:50:37.405",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811745,1763974237414,-721.644,0.00036691,46,"2025-11-24T08:50:37.414",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811746,1763974237424,-550.0,0.00036691,2,"2025-11-24T08:50:37.424",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811747,1763974237433,-388.99237797,0.00036692,8,"2025-11-24T08:50:37.433",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811748,1763974237471,-115.75603373,0.00036692,8,"2025-11-24T08:50:37.471",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811749,1763974237480,-500.0,0.00036692,8,"2025-11-24T08:50:37.480",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811750,1763974237489,-228.04492357,0.00036692,8,"2025-11-24T08:50:37.489",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811759,1763974239765,-274.27421248,0.00036692,8,"2025-11-24T08:50:39.765",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811760,1763974239775,-9.31719012,0.00036692,8,"2025-11-24T08:50:39.775",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811761,1763974239784,-490.68280988,0.00036692,8,"2025-11-24T08:50:39.784",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811762,1763974239794,-503.02297782,0.00036692,8,"2025-11-24T08:50:39.794",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811763,1763974239803,-152.83990184,0.00036692,8,"2025-11-24T08:50:39.803",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811764,1763974239813,-508.52903752,0.00036692,8,"2025-11-24T08:50:39.813",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811765,1763974239823,-493.04,0.00036692,8,"2025-11-24T08:50:39.823",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811766,1763974239832,-500.0,0.00036692,8,"2025-11-24T08:50:39.832",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811767,1763974239841,-608.64,0.00036692,8,"2025-11-24T08:50:39.841",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811768,1763974239851,-500.0,0.00036692,8,"2025-11-24T08:50:39.851",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811769,1763974239861,-28.18603598,0.00036692,8,"2025-11-24T08:50:39.861",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811770,1763974239873,-471.81396402,0.00036692,8,"2025-11-24T08:50:39.873",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811771,1763974239883,-422.97,0.00036692,8,"2025-11-24T08:50:39.883",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811772,1763974239892,-500.0,0.00036692,8,"2025-11-24T08:50:39.892",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811773,1763974239902,-500.0,0.00036692,8,"2025-11-24T08:50:39.902",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811774,1763974239911,-410.39,0.00036692,8,"2025-11-24T08:50:39.911",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811775,1763974239920,-507.28686113,0.00036692,8,"2025-11-24T08:50:39.920",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811776,1763974239929,-500.0,0.00036692,8,"2025-11-24T08:50:39.929",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811777,1763974239938,-500.0,0.00036692,7,"2025-11-24T08:50:39.938",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811778,1763974239947,-504.83361039,0.00036692,8,"2025-11-24T08:50:39.947",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811779,1763974239956,-506.33195404,0.00036692,8,"2025-11-24T08:50:39.956",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811780,1763974239968,-529.07468476,0.00036692,8,"2025-11-24T08:50:39.968",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811781,1763974239977,-510.16491401,0.00036692,8,"2025-11-24T08:50:39.977",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811782,1763974239986,-503.273257,0.00036692,8,"2025-11-24T08:50:39.986",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811783,1763974239996,-505.41047958,0.00036692,8,"2025-11-24T08:50:39.996",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811784,1763974240005,-511.98663914,0.00036692,8,"2025-11-24T08:50:40.005",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811785,1763974240014,-500.0,0.00036692,8,"2025-11-24T08:50:40.014",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811786,1763974240023,-500.0,0.00036692,8,"2025-11-24T08:50:40.023",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811787,1763974240033,-500.0,0.00036692,8,"2025-11-24T08:50:40.033",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811788,1763974240042,-500.0,0.00036692,8,"2025-11-24T08:50:40.042",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811789,1763974240051,-607.63214402,0.00036692,8,"2025-11-24T08:50:40.051",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811790,1763974240061,-500.0,0.00036692,8,"2025-11-24T08:50:40.061",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811791,1763974240070,-500.0,0.00036692,8,"2025-11-24T08:50:40.070",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811792,1763974240080,-313.36343961,0.00036692,8,"2025-11-24T08:50:40.080",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811793,1763974240089,-500.0,0.00036692,8,"2025-11-24T08:50:40.089",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811794,1763974240099,-500.0,0.00036692,8,"2025-11-24T08:50:40.099",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811795,1763974240108,-500.0,0.00036692,8,"2025-11-24T08:50:40.108",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811796,1763974240117,-500.0,0.00036692,8,"2025-11-24T08:50:40.117",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811797,1763974240126,-500.0,0.00036692,8,"2025-11-24T08:50:40.126",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811798,1763974240135,-500.0,0.00036692,8,"2025-11-24T08:50:40.135",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811799,1763974240144,-500.0,0.00036692,8,"2025-11-24T08:50:40.144",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811800,1763974240154,-500.0,0.00036692,8,"2025-11-24T08:50:40.154",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811801,1763974240163,-500.0,0.00036692,8,"2025-11-24T08:50:40.163",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811802,1763974240173,-500.0,0.00036692,8,"2025-11-24T08:50:40.173",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811803,1763974240182,-500.0,0.00036692,8,"2025-11-24T08:50:40.182",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811804,1763974240192,-500.0,0.00036692,8,"2025-11-24T08:50:40.192",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811805,1763974240201,-500.0,0.00036692,8,"2025-11-24T08:50:40.201",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811806,1763974240210,-500.0,0.00036692,8,"2025-11-24T08:50:40.210",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811807,1763974240220,-500.0,0.00036692,8,"2025-11-24T08:50:40.220",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811808,1763974240230,-196.92168843,0.00036692,8,"2025-11-24T08:50:40.230",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811809,1763974240239,-500.0,0.00036692,8,"2025-11-24T08:50:40.239",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811810,1763974240249,-500.0,0.00036692,8,"2025-11-24T08:50:40.249",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811811,1763974240258,-500.0,0.00036692,8,"2025-11-24T08:50:40.258",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811812,1763974240267,-781.65,0.00036692,2,"2025-11-24T08:50:40.267",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811813,1763974240278,-434.89,0.00036692,2,"2025-11-24T08:50:40.278",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811814,1763974240289,-500.0,0.00036692,8,"2025-11-24T08:50:40.289",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811815,1763974240299,-506.67692169,0.00036692,8,"2025-11-24T08:50:40.299",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811816,1763974240309,-500.0,0.00036692,8,"2025-11-24T08:50:40.309",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811817,1763974240319,-511.55,0.00036692,14,"2025-11-24T08:50:40.319",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811818,1763974240329,-500.0,0.00036693,8,"2025-11-24T08:50:40.329",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811819,1763974240339,-197.62328928,0.00036799,2,"2025-11-24T08:50:40.339",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811820,1763974240349,-1000.0,0.00036941,2,"2025-11-24T08:50:40.349",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811821,1763974240359,-500.0,0.00036966,8,"2025-11-24T08:50:40.359",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811822,1763974240368,-153.84824977,0.00036966,8,"2025-11-24T08:50:40.368",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811823,1763974240378,-187.01,0.00036966,8,"2025-11-24T08:50:40.378",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811824,1763974240387,-500.0,0.00036966,8,"2025-11-24T08:50:40.387",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811825,1763974240397,-505.07,0.00036966,8,"2025-11-24T08:50:40.397",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811826,1763974240405,-500.0,0.00036966,8,"2025-11-24T08:50:40.405",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811827,1763974240415,-500.0,0.00036966,8,"2025-11-24T08:50:40.415",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811828,1763974240424,-500.0,0.00036966,8,"2025-11-24T08:50:40.424",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811829,1763974240434,-500.0,0.00036966,8,"2025-11-24T08:50:40.434",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811830,1763974240444,-500.0,0.00036966,8,"2025-11-24T08:50:40.444",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811831,1763974240453,-500.0,0.00036966,8,"2025-11-24T08:50:40.453",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811832,1763974240463,-393.5,0.00036966,8,"2025-11-24T08:50:40.463",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811833,1763974240473,-500.0,0.00036966,8,"2025-11-24T08:50:40.473",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811834,1763974240482,-500.0,0.00036966,8,"2025-11-24T08:50:40.482",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811835,1763974240491,-511.55,0.00036966,14,"2025-11-24T08:50:40.491",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811836,1763974240501,-205.45472991,0.00036967,8,"2025-11-24T08:50:40.501",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811837,1763974240510,-1458.0,0.00036986,30,"2025-11-24T08:50:40.510",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811838,1763974240520,-371.26,0.00036986,30,"2025-11-24T08:50:40.520",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811839,1763974240529,-197.62328928,0.00037121,2,"2025-11-24T08:50:40.529",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811840,1763974240538,-500.0,0.00037221,5,"2025-11-24T08:50:40.538",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811841,1763974240548,-1000.0,0.00037221,5,"2025-11-24T08:50:40.548",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811842,1763974240557,-1000.0,0.00037221,5,"2025-11-24T08:50:40.557",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811843,1763974240566,-500.0,0.0003724,8,"2025-11-24T08:50:40.566",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811844,1763974240576,-458.19166373,0.0003724,8,"2025-11-24T08:50:40.576",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811845,1763974240586,-181.15945199,0.0003724,8,"2025-11-24T08:50:40.586",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811846,1763974240598,-34.45867877,0.0003724,8,"2025-11-24T08:50:40.598",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811847,1763974240607,-500.0,0.0003724,8,"2025-11-24T08:50:40.607",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811848,1763974240615,-500.0,0.0003724,8,"2025-11-24T08:50:40.615",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811849,1763974240624,-500.0,0.0003724,8,"2025-11-24T08:50:40.624",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811850,1763974240633,-251.24,0.0003724,8,"2025-11-24T08:50:40.633",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811851,1763974240642,-511.55,0.0003724,14,"2025-11-24T08:50:40.642",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811852,1763974240651,-1595.14059925,0.00037301,2,"2025-11-24T08:50:40.651",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811853,1763974240661,-229.98139544,0.00037514,8,"2025-11-24T08:50:40.661",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811854,1763974240671,-500.0,0.00037514,8,"2025-11-24T08:50:40.671",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811855,1763974240680,-511.55,0.00037514,14,"2025-11-24T08:50:40.680",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811856,1763974240689,-500.0,0.00037768,5,"2025-11-24T08:50:40.689",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811857,1763974240699,-150.0,0.00037775,7,"2025-11-24T08:50:40.699",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811858,1763974240708,-150.0,0.00037775,7,"2025-11-24T08:50:40.708",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811859,1763974240718,-150.0,0.00037775,7,"2025-11-24T08:50:40.718",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811860,1763974240729,-152.10113013,0.00037775,7,"2025-11-24T08:50:40.729",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811861,1763974240738,-150.00000001,0.00037775,7,"2025-11-24T08:50:40.738",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811862,1763974240747,-150.0,0.00037775,7,"2025-11-24T08:50:40.747",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811863,1763974240757,-500.0,0.00037788,8,"2025-11-24T08:50:40.757",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811864,1763974240767,-511.55,0.00037788,14,"2025-11-24T08:50:40.767",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811865,1763974240777,-511.59,0.00038062,14,"2025-11-24T08:50:40.777",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811866,1763974240786,-229.3281964,0.00038344,2,"2025-11-24T08:50:40.786",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811876,1763974245552,-3492.28975705,0.00038344,2,"2025-11-24T08:50:45.552",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811877,1763974245563,-378.95758642,0.00038595,2,"2025-11-24T08:50:45.563",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811878,1763974245572,-500.0,0.00038595,15,"2025-11-24T08:50:45.572",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811879,1763974245581,-500.0,0.00038595,15,"2025-11-24T08:50:45.581",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811880,1763974245590,-500.0,0.00038595,15,"2025-11-24T08:50:45.590",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811881,1763974245768,-566.00938475,0.00038595,15,"2025-11-24T08:50:45.768",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811882,1763974245782,-500.0,0.00038595,8,"2025-11-24T08:50:45.782",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811883,1763974245792,-500.28,0.00038595,8,"2025-11-24T08:50:45.792",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811884,1763974245802,-257.49,0.00038595,8,"2025-11-24T08:50:45.802",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811885,1763974245811,-500.0,0.00038595,8,"2025-11-24T08:50:45.811",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811886,1763974245820,-405.58810803,0.00038595,8,"2025-11-24T08:50:45.820",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811887,1763974245830,-500.0,0.00038595,8,"2025-11-24T08:50:45.830",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811888,1763974245839,-619.11726001,0.00038595,8,"2025-11-24T08:50:45.839",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811889,1763974245848,-533.23985474,0.00038595,8,"2025-11-24T08:50:45.848",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811890,1763974245858,-500.0,0.00038595,8,"2025-11-24T08:50:45.858",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811891,1763974245867,-500.0,0.00038595,8,"2025-11-24T08:50:45.867",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811892,1763974245877,-500.0,0.00038595,8,"2025-11-24T08:50:45.877",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811893,1763974245886,-275.5,0.00038595,8,"2025-11-24T08:50:45.886",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811894,1763974245896,-500.0,0.00038595,8,"2025-11-24T08:50:45.896",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811895,1763974245906,-500.0,0.00038595,8,"2025-11-24T08:50:45.906",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811896,1763974245915,-500.0,0.00038595,8,"2025-11-24T08:50:45.915",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811897,1763974245925,-500.0,0.00038595,8,"2025-11-24T08:50:45.925",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811898,1763974245935,-500.0,0.00038595,2,"2025-11-24T08:50:45.935",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811899,1763974245944,-500.0,0.00038595,8,"2025-11-24T08:50:45.944",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811900,1763974245953,-500.0,0.00038595,8,"2025-11-24T08:50:45.953",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811901,1763974245963,-500.0,0.00038595,8,"2025-11-24T08:50:45.963",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811902,1763974245972,-500.0,0.00038595,8,"2025-11-24T08:50:45.972",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811903,1763974245982,-506.47890686,0.00038595,8,"2025-11-24T08:50:45.982",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811904,1763974245992,-501.02378779,0.00038595,8,"2025-11-24T08:50:45.992",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811905,1763974246002,-579.28123361,0.00038595,8,"2025-11-24T08:50:46.002",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811906,1763974246011,-9490.300702,0.00038596,2,"2025-11-24T08:50:46.011",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811914,1763974834189,-151.907598,0.00031032,2,"2025-11-24T09:00:34.189",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811915,1763974880353,863.7495555,0.0003103,120,"2025-11-24T09:01:20.353",0.00041975,61.33,0.9720238050888437,4824895971.9476385]
[394811930,1763975431632,-592.31422507,0.00032,2,"2025-11-24T09:10:31.632",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811931,1763975431737,-7.76654908,0.00032,2,"2025-11-24T09:10:31.737",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811932,1763975431746,-154.0204295,0.0003336,2,"2025-11-24T09:10:31.746",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811933,1763975431756,-2552.01,0.00034643,2,"2025-11-24T09:10:31.756",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811934,1763975431765,-185.78,0.00034697,2,"2025-11-24T09:10:31.765",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811935,1763975431775,-150.0,0.00037218,2,"2025-11-24T09:10:31.775",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811936,1763975431784,-150.0,0.00037218,120,"2025-11-24T09:10:31.784",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811937,1763975431794,-1369.0,0.0003726,30,"2025-11-24T09:10:31.794",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811938,1763975431803,-500.0,0.00037283,5,"2025-11-24T09:10:31.803",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811939,1763975431812,-155.5,0.00037306,2,"2025-11-24T09:10:31.812",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811940,1763975431821,-1000.0,0.0003731,2,"2025-11-24T09:10:31.821",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811941,1763975431831,-310.29,0.00037554,2,"2025-11-24T09:10:31.831",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811942,1763975431841,-4342.04,0.00037575,2,"2025-11-24T09:10:31.841",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811943,1763975431850,-1683.54064874,0.00037751,2,"2025-11-24T09:10:31.850",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811944,1763975431861,-12233.16358583,0.00037751,2,"2025-11-24T09:10:31.861",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811945,1763975431873,-1031.98576543,0.00037751,2,"2025-11-24T09:10:31.873",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811946,1763975431883,-150.0,0.00037775,7,"2025-11-24T09:10:31.883",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811947,1763975431892,-150.0,0.00037775,7,"2025-11-24T09:10:31.892",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811948,1763975431901,-150.0,0.00037775,7,"2025-11-24T09:10:31.901",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811949,1763975431911,-19.03632539,0.00037775,7,"2025-11-24T09:10:31.911",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811950,1763975431922,-130.96367461,0.00037775,7,"2025-11-24T09:10:31.922",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811951,1763975431931,-150.0,0.00037775,7,"2025-11-24T09:10:31.931",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811952,1763975431941,-151.82906016,0.00037775,7,"2025-11-24T09:10:31.941",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811954,1763975431950,-150.0,0.00037775,7,"2025-11-24T09:10:31.950",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811956,1763975431960,-150.0,0.00037775,7,"2025-11-24T09:10:31.960",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811958,1763975431969,-150.0,0.00037775,7,"2025-11-24T09:10:31.969",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811960,1763975431978,-150.0,0.00037775,7,"2025-11-24T09:10:31.978",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811961,1763975431988,-150.0,0.00037775,7,"2025-11-24T09:10:31.988",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811962,1763975431997,-532.0,0.00037885,120,"2025-11-24T09:10:31.997",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811963,1763975432006,-36.66588696,0.00037891,30,"2025-11-24T09:10:32.006",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811964,1763975432018,-124.41411304,0.00037891,30,"2025-11-24T09:10:32.018",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811965,1763975432027,-550.0,0.00037999,2,"2025-11-24T09:10:32.027",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811966,1763975432036,-310.0,0.00038,30,"2025-11-24T09:10:32.036",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811967,1763975432045,-1000.0,0.00038,25,"2025-11-24T09:10:32.045",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811968,1763975432054,-297.25302941,0.00038,20,"2025-11-24T09:10:32.054",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811969,1763975432066,-702.74697059,0.00038,20,"2025-11-24T09:10:32.066",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811970,1763975432076,-1046.0,0.00038,15,"2025-11-24T09:10:32.076",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811971,1763975432085,-1000.0,0.00038,12,"2025-11-24T09:10:32.085",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811972,1763975432096,-1005.0,0.00038,12,"2025-11-24T09:10:32.096",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811973,1763975432106,-1006.0,0.00038,12,"2025-11-24T09:10:32.106",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811974,1763975432115,-316.37233088,0.00038,50,"2025-11-24T09:10:32.115",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811975,1763975432126,-715.57166912,0.00038,50,"2025-11-24T09:10:32.126",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811976,1763975432136,-168.7,0.00038,50,"2025-11-24T09:10:32.136",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811977,1763975432145,-1000.0,0.00038061,3,"2025-11-24T09:10:32.145",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811978,1763975432155,-150.0,0.00038075,7,"2025-11-24T09:10:32.155",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811979,1763975432164,-150.0,0.00038125,7,"2025-11-24T09:10:32.164",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811980,1763975432173,-150.0,0.00038157,7,"2025-11-24T09:10:32.173",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811981,1763975432183,-218.8231771,0.00038191,2,"2025-11-24T09:10:32.183",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811982,1763975432193,-150.0,0.00038195,7,"2025-11-24T09:10:32.193",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811983,1763975432203,-3410.49439048,0.0003822,2,"2025-11-24T09:10:32.203",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811984,1763975432212,-9135.12637661,0.00038238,2,"2025-11-24T09:10:32.212",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811985,1763975432221,-601.70480856,0.00038299,2,"2025-11-24T09:10:32.221",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811986,1763975432230,-1503.25422192,0.000383,2,"2025-11-24T09:10:32.230",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811987,1763975432240,-150.0,0.000383,7,"2025-11-24T09:10:32.240",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811988,1763975432249,-19623.63505506,0.00038322,2,"2025-11-24T09:10:32.249",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811989,1763975432260,-4184.26610192,0.00038322,2,"2025-11-24T09:10:32.260",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811990,1763975437567,-3357.83562371,0.00038322,2,"2025-11-24T09:10:37.567",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811991,1763975437624,-1360.25058712,0.00038322,2,"2025-11-24T09:10:37.624",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811992,1763975437678,-571.19543697,0.00038322,2,"2025-11-24T09:10:37.678",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811993,1763975437784,-1117.55469592,0.00038322,2,"2025-11-24T09:10:37.784",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394811994,1763975437796,-1158.20408283,0.00038322,2,"2025-11-24T09:10:37.796",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812003,1763975439679,-714.30435223,0.00038322,2,"2025-11-24T09:10:39.679",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812004,1763975439693,-403.00720794,0.00038322,2,"2025-11-24T09:10:39.693",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812005,1763975439703,-756.76,0.00038328,3,"2025-11-24T09:10:39.703",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812006,1763975439714,-1002.07285233,0.00038338,2,"2025-11-24T09:10:39.714",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812007,1763975439731,-13014.40358257,0.00038338,2,"2025-11-24T09:10:39.731",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812008,1763975439742,-1101.0018931,0.00038338,2,"2025-11-24T09:10:39.742",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812009,1763975439751,-75749.112291,0.00038338,2,"2025-11-24T09:10:39.751",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812010,1763975439761,-3567.2108967,0.00038338,2,"2025-11-24T09:10:39.761",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812011,1763975439773,-1022.0236767,0.00038338,2,"2025-11-24T09:10:39.773",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812012,1763975439782,-605.31257722,0.00038338,2,"2025-11-24T09:10:39.782",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812013,1763975439792,-150.0,0.00038375,7,"2025-11-24T09:10:39.792",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812014,1763975439803,-5773.72795414,0.00038396,2,"2025-11-24T09:10:39.803",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812015,1763975439815,-250.76275403,0.00038396,15,"2025-11-24T09:10:39.815",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812016,1763975439826,-207.60091557,0.00038396,13,"2025-11-24T09:10:39.826",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812017,1763975439838,-150.0,0.00038396,2,"2025-11-24T09:10:39.838",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812018,1763975439848,-500.0,0.00038396,2,"2025-11-24T09:10:39.848",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812019,1763975439857,-150.0,0.00038396,2,"2025-11-24T09:10:39.857",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812020,1763975439867,-500.0,0.00038396,2,"2025-11-24T09:10:39.867",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812021,1763975439876,-150.0,0.00038396,2,"2025-11-24T09:10:39.876",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812022,1763975439886,-150.0,0.00038396,2,"2025-11-24T09:10:39.886",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812023,1763975439896,-6404.3908493,0.00038418,2,"2025-11-24T09:10:39.896",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812024,1763975439905,-501.54182264,0.00038473,5,"2025-11-24T09:10:39.905",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812025,1763975439916,-500.0,0.00038473,5,"2025-11-24T09:10:39.916",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812026,1763975439927,-500.0,0.00038473,5,"2025-11-24T09:10:39.927",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812027,1763975439938,-500.0,0.00038473,5,"2025-11-24T09:10:39.938",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812028,1763975439949,-487.28339761,0.00038473,5,"2025-11-24T09:10:39.949",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812029,1763975439959,-305.87253345,0.00038473,5,"2025-11-24T09:10:39.959",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812030,1763975439970,-150.0,0.00038475,7,"2025-11-24T09:10:39.970",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812031,1763975439981,-163.92,0.00038486,2,"2025-11-24T09:10:39.981",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812032,1763975439993,-500.0,0.00038494,8,"2025-11-24T09:10:39.993",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812033,1763975440003,-609.58,0.00038494,2,"2025-11-24T09:10:40.003",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812034,1763975440013,-500.0,0.00038494,8,"2025-11-24T09:10:40.013",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812035,1763975440023,-154.47390351,0.00038494,8,"2025-11-24T09:10:40.023",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812036,1763975440034,-500.0,0.00038494,8,"2025-11-24T09:10:40.034",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812037,1763975440044,-500.0,0.00038494,8,"2025-11-24T09:10:40.044",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812038,1763975440054,-500.0,0.00038494,8,"2025-11-24T09:10:40.054",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812039,1763975440064,-509.72083634,0.00038494,8,"2025-11-24T09:10:40.064",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812040,1763975440074,-500.0,0.00038494,2,"2025-11-24T09:10:40.074",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812041,1763975440085,-500.0,0.00038494,8,"2025-11-24T09:10:40.085",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812042,1763975440096,-500.0,0.00038494,8,"2025-11-24T09:10:40.096",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812043,1763975440107,-500.0,0.00038494,8,"2025-11-24T09:10:40.107",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812044,1763975440119,-508.41340998,0.00038495,15,"2025-11-24T09:10:40.119",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812045,1763975440130,-500.0,0.00038495,15,"2025-11-24T09:10:40.130",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812046,1763975440141,-288.41945599,0.00038495,15,"2025-11-24T09:10:40.141",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812047,1763975440151,-283.28495807,0.00038495,15,"2025-11-24T09:10:40.151",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812048,1763975440162,-500.0,0.00038495,15,"2025-11-24T09:10:40.162",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812049,1763975440172,-500.0,0.00038495,15,"2025-11-24T09:10:40.172",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812050,1763975440182,-500.0,0.00038495,15,"2025-11-24T09:10:40.182",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812051,1763975440194,-211.35,0.00038495,8,"2025-11-24T09:10:40.194",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812052,1763975440209,-500.0,0.00038495,8,"2025-11-24T09:10:40.209",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812053,1763975440219,-500.0,0.00038495,8,"2025-11-24T09:10:40.219",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812054,1763975440230,-500.0,0.00038495,8,"2025-11-24T09:10:40.230",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812055,1763975440241,-486.6,0.00038495,8,"2025-11-24T09:10:40.241",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812056,1763975440251,-515.74825733,0.00038495,8,"2025-11-24T09:10:40.251",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812057,1763975440261,-500.0,0.00038495,8,"2025-11-24T09:10:40.261",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812058,1763975440271,-500.0,0.00038495,8,"2025-11-24T09:10:40.271",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812059,1763975440282,-235.9429793,0.00038495,8,"2025-11-24T09:10:40.282",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812060,1763975440293,-500.0,0.00038495,8,"2025-11-24T09:10:40.293",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812061,1763975440303,-542.94,0.00038495,8,"2025-11-24T09:10:40.303",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812062,1763975440314,-500.0,0.00038495,8,"2025-11-24T09:10:40.314",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812063,1763975440324,-500.0,0.00038495,8,"2025-11-24T09:10:40.324",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812064,1763975440334,-500.0,0.00038495,8,"2025-11-24T09:10:40.334",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812065,1763975440345,-500.0,0.00038495,8,"2025-11-24T09:10:40.345",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812066,1763975440355,-500.0,0.00038495,8,"2025-11-24T09:10:40.355",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812067,1763975440365,-500.0,0.00038495,8,"2025-11-24T09:10:40.365",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812068,1763975440375,-500.0,0.00038495,8,"2025-11-24T09:10:40.375",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812069,1763975440385,-500.0,0.00038495,8,"2025-11-24T09:10:40.385",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812070,1763975440395,-500.0,0.00038495,8,"2025-11-24T09:10:40.395",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812071,1763975440405,-500.0,0.00038495,8,"2025-11-24T09:10:40.405",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812072,1763975440415,-500.0,0.00038495,8,"2025-11-24T09:10:40.415",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812073,1763975440425,-500.0,0.00038495,8,"2025-11-24T09:10:40.425",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812074,1763975440435,-500.0,0.00038495,8,"2025-11-24T09:10:40.435",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812075,1763975440446,-500.0,0.00038495,7,"2025-11-24T09:10:40.446",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812076,1763975440457,-500.0,0.00038495,7,"2025-11-24T09:10:40.457",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812077,1763975440467,-500.0,0.00038495,7,"2025-11-24T09:10:40.467",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812078,1763975440477,-500.0,0.00038495,8,"2025-11-24T09:10:40.477",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812079,1763975440487,-150.24,0.00038495,8,"2025-11-24T09:10:40.487",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812080,1763975440498,-500.0,0.00038495,8,"2025-11-24T09:10:40.498",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812081,1763975440509,-500.0,0.00038495,8,"2025-11-24T09:10:40.509",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812082,1763975440519,-500.0,0.00038495,8,"2025-11-24T09:10:40.519",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812083,1763975440530,-500.0,0.00038495,8,"2025-11-24T09:10:40.530",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812084,1763975440540,-340.06841791,0.00038495,8,"2025-11-24T09:10:40.540",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812085,1763975440551,-155.39027018,0.00038495,8,"2025-11-24T09:10:40.551",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812086,1763975440560,-168.15,0.00038495,8,"2025-11-24T09:10:40.560",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812087,1763975440571,-500.0,0.00038495,8,"2025-11-24T09:10:40.571",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812088,1763975440581,-213.44,0.00038495,8,"2025-11-24T09:10:40.581",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812089,1763975440591,-500.0,0.00038495,8,"2025-11-24T09:10:40.591",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812090,1763975440601,-500.0,0.00038495,8,"2025-11-24T09:10:40.601",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812091,1763975440613,-500.0,0.00038495,8,"2025-11-24T09:10:40.613",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812092,1763975440625,-500.0,0.00038495,8,"2025-11-24T09:10:40.625",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812093,1763975440635,-500.0,0.00038495,8,"2025-11-24T09:10:40.635",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812094,1763975440644,-500.0,0.00038495,8,"2025-11-24T09:10:40.644",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812095,1763975440655,-1000.0,0.00038495,90,"2025-11-24T09:10:40.655",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812096,1763975440665,-500.0,0.00038495,8,"2025-11-24T09:10:40.665",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812097,1763975440676,-500.0,0.00038495,8,"2025-11-24T09:10:40.676",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812098,1763975440687,-169.5838021,0.00038495,8,"2025-11-24T09:10:40.687",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812099,1763975440697,-500.0,0.00038495,8,"2025-11-24T09:10:40.697",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812100,1763975440707,-500.0,0.00038495,8,"2025-11-24T09:10:40.707",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812101,1763975440717,-500.0,0.00038495,8,"2025-11-24T09:10:40.717",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812102,1763975440726,-500.0,0.00038495,8,"2025-11-24T09:10:40.726",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812103,1763975440736,-500.0,0.00038495,8,"2025-11-24T09:10:40.736",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812104,1763975440747,-500.0,0.00038495,8,"2025-11-24T09:10:40.747",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812105,1763975440757,-500.0,0.00038495,8,"2025-11-24T09:10:40.757",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812106,1763975440767,-500.0,0.00038495,8,"2025-11-24T09:10:40.767",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812107,1763975440776,-503.72640452,0.00038495,8,"2025-11-24T09:10:40.776",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812108,1763975440786,-500.0,0.00038495,8,"2025-11-24T09:10:40.786",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812109,1763975440795,-500.0,0.00038495,8,"2025-11-24T09:10:40.795",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812110,1763975440805,-500.0,0.00038495,8,"2025-11-24T09:10:40.805",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812111,1763975440815,-500.0,0.00038495,8,"2025-11-24T09:10:40.815",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812112,1763975440825,-506.29482033,0.00038495,8,"2025-11-24T09:10:40.825",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812113,1763975440835,-500.0,0.00038495,8,"2025-11-24T09:10:40.835",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812114,1763975440845,-500.0,0.00038495,8,"2025-11-24T09:10:40.845",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812115,1763975440855,-500.0,0.00038495,8,"2025-11-24T09:10:40.855",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812116,1763975440865,-500.0,0.00038495,8,"2025-11-24T09:10:40.865",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812117,1763975440875,-500.0,0.00038495,8,"2025-11-24T09:10:40.875",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812118,1763975440886,-414.93365693,0.00038495,8,"2025-11-24T09:10:40.886",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812119,1763975440896,-500.0,0.00038495,8,"2025-11-24T09:10:40.896",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812120,1763975440906,-500.0,0.00038495,8,"2025-11-24T09:10:40.906",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812121,1763975440916,-500.0,0.00038495,8,"2025-11-24T09:10:40.916",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812122,1763975440927,-479.37,0.00038495,8,"2025-11-24T09:10:40.927",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812123,1763975440937,-500.0,0.00038495,8,"2025-11-24T09:10:40.937",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812124,1763975440948,-500.0,0.00038495,8,"2025-11-24T09:10:40.948",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812125,1763975440958,-500.0,0.00038495,8,"2025-11-24T09:10:40.958",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812126,1763975440968,-401.19,0.00038495,30,"2025-11-24T09:10:40.968",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812127,1763975440978,-500.0,0.00038495,8,"2025-11-24T09:10:40.978",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812128,1763975440989,-500.0,0.00038495,8,"2025-11-24T09:10:40.989",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812129,1763975441004,-500.0,0.00038495,8,"2025-11-24T09:10:41.004",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812130,1763975441015,-504.21141354,0.00038495,8,"2025-11-24T09:10:41.015",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812131,1763975441025,-500.0,0.00038495,8,"2025-11-24T09:10:41.025",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812132,1763975441034,-398.91287344,0.00038495,8,"2025-11-24T09:10:41.034",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812133,1763975441044,-500.0,0.00038495,8,"2025-11-24T09:10:41.044",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812134,1763975441055,-500.0,0.00038495,8,"2025-11-24T09:10:41.055",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812135,1763975441065,-613.51518901,0.00038495,8,"2025-11-24T09:10:41.065",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812136,1763975441075,-500.0,0.00038495,8,"2025-11-24T09:10:41.075",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812137,1763975441085,-500.0,0.00038495,8,"2025-11-24T09:10:41.085",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812138,1763975441096,-500.0,0.00038495,8,"2025-11-24T09:10:41.096",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812139,1763975441346,-500.0,0.00038495,8,"2025-11-24T09:10:41.346",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812140,1763975441361,-473.89,0.00038495,8,"2025-11-24T09:10:41.361",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812141,1763975441371,-439.00708877,0.00038495,8,"2025-11-24T09:10:41.371",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812142,1763975441379,-500.0,0.00038495,8,"2025-11-24T09:10:41.379",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812143,1763975441388,-649.0417843,0.00038495,8,"2025-11-24T09:10:41.388",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812144,1763975441397,-575.76856784,0.00038495,8,"2025-11-24T09:10:41.397",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812145,1763975441406,-500.0,0.00038495,7,"2025-11-24T09:10:41.406",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812146,1763975441416,-500.0,0.00038495,8,"2025-11-24T09:10:41.416",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812147,1763975441425,-500.0,0.00038495,8,"2025-11-24T09:10:41.425",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812148,1763975441433,-500.0,0.00038495,8,"2025-11-24T09:10:41.433",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812149,1763975441442,-173.847373,0.00038495,15,"2025-11-24T09:10:41.442",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812150,1763975441450,-150.0,0.00038495,15,"2025-11-24T09:10:41.450",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812151,1763975441459,-501.49089174,0.00038495,8,"2025-11-24T09:10:41.459",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812152,1763975441468,-500.0,0.00038495,8,"2025-11-24T09:10:41.468",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812153,1763975441476,-500.0,0.00038495,8,"2025-11-24T09:10:41.476",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812154,1763975441485,-500.0,0.00038495,8,"2025-11-24T09:10:41.485",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812155,1763975441494,-500.0,0.00038495,8,"2025-11-24T09:10:41.494",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812156,1763975441503,-500.0,0.00038495,8,"2025-11-24T09:10:41.503",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812157,1763975441512,-500.0,0.00038495,8,"2025-11-24T09:10:41.512",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812158,1763975441522,-500.0,0.00038495,8,"2025-11-24T09:10:41.522",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812159,1763975441532,-501.26142825,0.00038495,8,"2025-11-24T09:10:41.532",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812160,1763975441541,-500.0,0.00038495,8,"2025-11-24T09:10:41.541",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812161,1763975441549,-500.0,0.00038495,8,"2025-11-24T09:10:41.549",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812162,1763975441557,-500.0,0.00038495,2,"2025-11-24T09:10:41.557",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812163,1763975441564,-500.0,0.00038495,2,"2025-11-24T09:10:41.564",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812164,1763975441571,-500.0,0.00038495,2,"2025-11-24T09:10:41.571",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812165,1763975441578,-500.0,0.00038495,8,"2025-11-24T09:10:41.578",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812166,1763975441585,-500.0,0.00038495,8,"2025-11-24T09:10:41.585",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812167,1763975441591,-500.0,0.00038495,8,"2025-11-24T09:10:41.591",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812168,1763975441598,-500.0,0.00038495,8,"2025-11-24T09:10:41.598",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812169,1763975441606,-500.0,0.00038495,8,"2025-11-24T09:10:41.606",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812170,1763975441619,-500.0,0.00038495,8,"2025-11-24T09:10:41.619",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812171,1763975441628,-569.33,0.00038495,8,"2025-11-24T09:10:41.628",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812172,1763975441637,-589.51491429,0.00038495,8,"2025-11-24T09:10:41.637",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812173,1763975441646,-500.0,0.00038495,8,"2025-11-24T09:10:41.646",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812174,1763975441657,-635.48035666,0.00038495,8,"2025-11-24T09:10:41.657",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812175,1763975441666,-500.0,0.00038495,8,"2025-11-24T09:10:41.666",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812176,1763975441675,-500.0,0.00038495,8,"2025-11-24T09:10:41.675",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812177,1763975441686,-1106.14,0.00038495,8,"2025-11-24T09:10:41.686",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812178,1763975441695,-508.09659131,0.00038495,8,"2025-11-24T09:10:41.695",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812179,1763975441704,-500.0,0.00038495,8,"2025-11-24T09:10:41.704",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812180,1763975441714,-535.94408052,0.00038495,8,"2025-11-24T09:10:41.714",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812181,1763975441723,-500.0,0.00038495,8,"2025-11-24T09:10:41.723",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812182,1763975441734,-500.0,0.00038495,8,"2025-11-24T09:10:41.734",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812183,1763975441744,-439.37029809,0.00038495,8,"2025-11-24T09:10:41.744",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812184,1763975441754,-506.03125479,0.00038495,8,"2025-11-24T09:10:41.754",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812185,1763975441763,-500.0,0.00038495,8,"2025-11-24T09:10:41.763",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812186,1763975441772,-500.0,0.00038495,8,"2025-11-24T09:10:41.772",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812187,1763975441782,-500.0,0.00038495,8,"2025-11-24T09:10:41.782",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812188,1763975441791,-500.0,0.00038495,2,"2025-11-24T09:10:41.791",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812189,1763975441801,-717.75,0.00038495,8,"2025-11-24T09:10:41.801",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812190,1763975441811,-500.0,0.00038495,8,"2025-11-24T09:10:41.811",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812191,1763975441821,-368.15,0.00038495,8,"2025-11-24T09:10:41.821",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812192,1763975441830,-500.0,0.00038495,8,"2025-11-24T09:10:41.830",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812193,1763975441839,-336.03492657,0.00038495,8,"2025-11-24T09:10:41.839",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812194,1763975441848,-500.0,0.00038495,8,"2025-11-24T09:10:41.848",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812195,1763975441858,-500.0,0.00038495,8,"2025-11-24T09:10:41.858",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812196,1763975441867,-520.3137448,0.00038495,8,"2025-11-24T09:10:41.867",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812197,1763975441876,-500.0,0.00038495,8,"2025-11-24T09:10:41.876",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812198,1763975441885,-500.0,0.00038495,8,"2025-11-24T09:10:41.885",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812199,1763975441895,-500.0,0.00038495,8,"2025-11-24T09:10:41.895",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812200,1763975441904,-500.0,0.00038495,8,"2025-11-24T09:10:41.904",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812201,1763975441913,-1038.59,0.00038495,8,"2025-11-24T09:10:41.913",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812202,1763975441922,-500.0,0.00038495,8,"2025-11-24T09:10:41.922",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812203,1763975441932,-329.78,0.00038495,8,"2025-11-24T09:10:41.932",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812204,1763975441941,-597.41,0.00038495,8,"2025-11-24T09:10:41.941",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812205,1763975441951,-500.0,0.00038495,8,"2025-11-24T09:10:41.951",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812206,1763975441960,-387.23781826,0.00038495,8,"2025-11-24T09:10:41.960",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812207,1763975441969,-500.0,0.00038495,8,"2025-11-24T09:10:41.969",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812208,1763975441978,-500.0,0.00038495,8,"2025-11-24T09:10:41.978",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812209,1763975441987,-500.0,0.00038495,8,"2025-11-24T09:10:41.987",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812210,1763975441996,-500.0,0.00038495,8,"2025-11-24T09:10:41.996",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812211,1763975442005,-500.0,0.00038495,8,"2025-11-24T09:10:42.005",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812212,1763975442014,-500.0,0.00038495,8,"2025-11-24T09:10:42.014",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812213,1763975442024,-515.68,0.00038495,8,"2025-11-24T09:10:42.024",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812214,1763975442034,-500.0,0.00038495,8,"2025-11-24T09:10:42.034",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812215,1763975442043,-500.0,0.00038495,8,"2025-11-24T09:10:42.043",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812216,1763975442053,-500.0,0.00038495,8,"2025-11-24T09:10:42.053",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812217,1763975442062,-500.42388726,0.00038495,8,"2025-11-24T09:10:42.062",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812218,1763975442072,-500.0,0.00038495,8,"2025-11-24T09:10:42.072",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812219,1763975442081,-500.0,0.00038495,8,"2025-11-24T09:10:42.081",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812220,1763975442091,-500.0,0.00038495,8,"2025-11-24T09:10:42.091",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812221,1763975442100,-501.83279924,0.00038495,8,"2025-11-24T09:10:42.100",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812222,1763975442110,-500.0,0.00038495,8,"2025-11-24T09:10:42.110",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812223,1763975442119,-500.0,0.00038495,8,"2025-11-24T09:10:42.119",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812224,1763975442128,-500.0,0.00038495,8,"2025-11-24T09:10:42.128",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812225,1763975442138,-500.0,0.00038495,8,"2025-11-24T09:10:42.138",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812226,1763975442148,-500.0,0.00038495,8,"2025-11-24T09:10:42.148",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812227,1763975442158,-500.0,0.00038495,8,"2025-11-24T09:10:42.158",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812228,1763975442167,-1000.0,0.00038495,8,"2025-11-24T09:10:42.167",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812229,1763975442177,-292.71939342,0.00038495,8,"2025-11-24T09:10:42.177",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812230,1763975442186,-504.83547106,0.00038495,8,"2025-11-24T09:10:42.186",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812231,1763975442195,-500.0,0.00038495,8,"2025-11-24T09:10:42.195",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812232,1763975442205,-392.06,0.00038495,8,"2025-11-24T09:10:42.205",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812233,1763975442214,-495.36013743,0.00038495,8,"2025-11-24T09:10:42.214",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812234,1763975442223,-500.0,0.00038495,8,"2025-11-24T09:10:42.223",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812235,1763975442232,-500.0,0.00038495,8,"2025-11-24T09:10:42.232",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812236,1763975442243,-5522.0,0.00038496,5,"2025-11-24T09:10:42.243",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812237,1763975442253,-600.01,0.00038496,30,"2025-11-24T09:10:42.253",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812238,1763975442263,-760000.0,0.00038496,2,"2025-11-24T09:10:42.263",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812239,1763975442272,-168.04371873,0.00038496,12,"2025-11-24T09:10:42.272",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812240,1763975442281,-150.0,0.00038533,2,"2025-11-24T09:10:42.281",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812241,1763975442291,-503.76538744,0.00038533,2,"2025-11-24T09:10:42.291",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812242,1763975442300,-648.05767948,0.00038533,2,"2025-11-24T09:10:42.300",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812243,1763975442310,-150.0,0.00038533,2,"2025-11-24T09:10:42.310",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812244,1763975442319,-150.0,0.00038533,2,"2025-11-24T09:10:42.319",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812245,1763975442328,-150.0,0.00038538,7,"2025-11-24T09:10:42.328",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812246,1763975442337,-316.90797564,0.00038586,2,"2025-11-24T09:10:42.337",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812247,1763975442348,-150.62,0.00038586,2,"2025-11-24T09:10:42.348",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812248,1763975442357,-152.06180931,0.00038594,15,"2025-11-24T09:10:42.357",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812249,1763975442366,-150.0,0.00038594,15,"2025-11-24T09:10:42.366",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812250,1763975442375,-150.0,0.00038594,15,"2025-11-24T09:10:42.375",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812251,1763975442383,-150.0,0.00038594,15,"2025-11-24T09:10:42.383",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812252,1763975442392,-150.0,0.00038594,15,"2025-11-24T09:10:42.392",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812253,1763975442401,-150.67648058,0.00038594,15,"2025-11-24T09:10:42.401",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812254,1763975442410,-150.0,0.00038594,15,"2025-11-24T09:10:42.410",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812255,1763975442419,-620.0,0.00038594,15,"2025-11-24T09:10:42.419",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812256,1763975442428,-500.0,0.00038594,15,"2025-11-24T09:10:42.428",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812257,1763975442437,-620.0,0.00038594,15,"2025-11-24T09:10:42.437",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812258,1763975442445,-500.0,0.00038594,15,"2025-11-24T09:10:42.445",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812259,1763975442454,-500.0,0.00038594,15,"2025-11-24T09:10:42.454",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812260,1763975442463,-597.09424157,0.00038594,15,"2025-11-24T09:10:42.463",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812261,1763975442472,-578.20924308,0.00038594,15,"2025-11-24T09:10:42.472",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812262,1763975442481,-500.0,0.00038594,15,"2025-11-24T09:10:42.481",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812263,1763975442491,-199.07364582,0.00038594,15,"2025-11-24T09:10:42.491",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812264,1763975442500,-500.0,0.00038594,15,"2025-11-24T09:10:42.500",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812265,1763975442508,-500.0,0.00038594,15,"2025-11-24T09:10:42.508",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812266,1763975442517,-500.0,0.00038594,15,"2025-11-24T09:10:42.517",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812267,1763975442526,-500.0,0.00038594,15,"2025-11-24T09:10:42.526",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812268,1763975442535,-500.0,0.00038594,15,"2025-11-24T09:10:42.535",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812269,1763975442543,-500.0,0.00038594,15,"2025-11-24T09:10:42.543",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812270,1763975442552,-500.0,0.00038594,15,"2025-11-24T09:10:42.552",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812271,1763975442561,-500.0,0.00038594,15,"2025-11-24T09:10:42.561",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812272,1763975442570,-500.0,0.00038594,15,"2025-11-24T09:10:42.570",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812273,1763975442580,-500.0,0.00038594,15,"2025-11-24T09:10:42.580",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812274,1763975442590,-500.0,0.00038594,15,"2025-11-24T09:10:42.590",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812275,1763975442598,-500.0,0.00038594,15,"2025-11-24T09:10:42.598",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812276,1763975442608,-500.0,0.00038594,15,"2025-11-24T09:10:42.608",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812277,1763975442622,-500.0,0.00038594,15,"2025-11-24T09:10:42.622",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812278,1763975442632,-500.0,0.00038594,15,"2025-11-24T09:10:42.632",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812279,1763975442641,-500.0,0.00038594,15,"2025-11-24T09:10:42.641",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812280,1763975442651,-500.0,0.00038594,15,"2025-11-24T09:10:42.651",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812281,1763975442660,-500.0,0.00038594,15,"2025-11-24T09:10:42.660",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812282,1763975442670,-500.0,0.00038594,15,"2025-11-24T09:10:42.670",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812283,1763975442680,-500.0,0.00038594,15,"2025-11-24T09:10:42.680",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812284,1763975442690,-500.0,0.00038594,15,"2025-11-24T09:10:42.690",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812285,1763975442700,-500.0,0.00038594,15,"2025-11-24T09:10:42.700",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812286,1763975442709,-500.0,0.00038594,15,"2025-11-24T09:10:42.709",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812287,1763975442718,-500.0,0.00038594,15,"2025-11-24T09:10:42.718",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812288,1763975442727,-500.0,0.00038594,15,"2025-11-24T09:10:42.727",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812289,1763975442738,-500.0,0.00038594,15,"2025-11-24T09:10:42.738",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812290,1763975442747,-500.0,0.00038594,15,"2025-11-24T09:10:42.747",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812291,1763975442757,-500.0,0.00038594,15,"2025-11-24T09:10:42.757",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812292,1763975442767,-500.0,0.00038594,15,"2025-11-24T09:10:42.767",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812293,1763975442776,-500.0,0.00038594,15,"2025-11-24T09:10:42.776",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812294,1763975442785,-500.0,0.00038594,15,"2025-11-24T09:10:42.785",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812295,1763975442794,-500.0,0.00038594,15,"2025-11-24T09:10:42.794",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812296,1763975442802,-500.0,0.00038594,15,"2025-11-24T09:10:42.802",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812297,1763975442811,-500.0,0.00038594,15,"2025-11-24T09:10:42.811",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812298,1763975442820,-475.70981304,0.00038594,15,"2025-11-24T09:10:42.820",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812299,1763975442829,-500.0,0.00038594,15,"2025-11-24T09:10:42.829",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812300,1763975442838,-500.0,0.00038594,15,"2025-11-24T09:10:42.838",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812301,1763975442847,-500.0,0.00038594,15,"2025-11-24T09:10:42.847",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812302,1763975442856,-247.89835245,0.00038594,15,"2025-11-24T09:10:42.856",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812303,1763975442865,-1000.0,0.00038594,3,"2025-11-24T09:10:42.865",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812304,1763975442874,-1000.0,0.00038594,3,"2025-11-24T09:10:42.874",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812305,1763975442883,-505.3962654,0.00038595,8,"2025-11-24T09:10:42.883",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812306,1763975442894,-501.53724511,0.00038595,8,"2025-11-24T09:10:42.894",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812307,1763975442903,-500.0,0.00038595,8,"2025-11-24T09:10:42.903",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812308,1763975442912,-500.0,0.00038595,8,"2025-11-24T09:10:42.912",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812309,1763975442921,-500.0,0.00038595,8,"2025-11-24T09:10:42.921",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812310,1763975442930,-500.0,0.00038595,8,"2025-11-24T09:10:42.930",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812311,1763975442939,-500.0,0.00038595,8,"2025-11-24T09:10:42.939",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812312,1763975442949,-500.0,0.00038595,8,"2025-11-24T09:10:42.949",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812313,1763975442961,-500.0,0.00038595,8,"2025-11-24T09:10:42.961",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812314,1763975442970,-509.99937631,0.00038595,8,"2025-11-24T09:10:42.970",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812315,1763975442979,-500.0,0.00038595,8,"2025-11-24T09:10:42.979",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812316,1763975442989,-500.0,0.00038595,8,"2025-11-24T09:10:42.989",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812317,1763975442998,-504.08916528,0.00038595,8,"2025-11-24T09:10:42.998",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812318,1763975443008,-524.97400001,0.00038595,8,"2025-11-24T09:10:43.008",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812319,1763975443017,-500.0,0.00038595,7,"2025-11-24T09:10:43.017",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812320,1763975443027,-500.0,0.00038595,8,"2025-11-24T09:10:43.027",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812321,1763975443037,-500.0,0.00038595,8,"2025-11-24T09:10:43.037",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812322,1763975443045,-500.0,0.00038595,8,"2025-11-24T09:10:43.045",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812323,1763975443055,-500.0,0.00038595,8,"2025-11-24T09:10:43.055",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812324,1763975443064,-500.0,0.00038595,8,"2025-11-24T09:10:43.064",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812325,1763975443073,-500.0,0.00038595,8,"2025-11-24T09:10:43.073",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812326,1763975443083,-500.0,0.00038595,8,"2025-11-24T09:10:43.083",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812327,1763975443092,-532.18599475,0.00038595,8,"2025-11-24T09:10:43.092",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812328,1763975443101,-262.95840098,0.00038595,8,"2025-11-24T09:10:43.101",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812329,1763975443111,-500.0,0.00038595,8,"2025-11-24T09:10:43.111",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812330,1763975443121,-500.0,0.00038595,8,"2025-11-24T09:10:43.121",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812331,1763975443131,-500.0,0.00038595,8,"2025-11-24T09:10:43.131",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812332,1763975443140,-500.0,0.00038595,8,"2025-11-24T09:10:43.140",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812333,1763975443149,-500.0,0.00038595,8,"2025-11-24T09:10:43.149",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812334,1763975443160,-609.87085177,0.00038595,8,"2025-11-24T09:10:43.160",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812335,1763975443170,-747.48878,0.00038595,2,"2025-11-24T09:10:43.170",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812336,1763975443180,-500.0,0.00038595,2,"2025-11-24T09:10:43.180",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812337,1763975443189,-1000.0,0.00038595,2,"2025-11-24T09:10:43.189",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812338,1763975443199,-156.67488001,0.00038595,8,"2025-11-24T09:10:43.199",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812339,1763975443208,-7501.69176739,0.00038595,2,"2025-11-24T09:10:43.208",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812340,1763975443219,-216708.38051411,0.00038596,2,"2025-11-24T09:10:43.219",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812341,1763975443244,-756.76,0.00038596,2,"2025-11-24T09:10:43.244",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812344,1763975443270,-1557.38467929,0.00038596,2,"2025-11-24T09:10:43.270",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812345,1763975443438,-500.0,0.00038495,8,"2025-11-24T09:10:43.438",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812346,1763975443448,-890.81753339,0.00038596,2,"2025-11-24T09:10:43.448",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812347,1763975443461,-1262.17621679,0.00038596,2,"2025-11-24T09:10:43.461",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812348,1763975443472,-1543.09853918,0.00038596,2,"2025-11-24T09:10:43.472",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812349,1763975443483,-1630.68797686,0.00038596,2,"2025-11-24T09:10:43.483",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812350,1763975443495,-896.70793999,0.00038596,2,"2025-11-24T09:10:43.495",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812351,1763975443507,-846.95628169,0.00038596,2,"2025-11-24T09:10:43.507",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812352,1763975443519,-636.87301503,0.00038596,2,"2025-11-24T09:10:43.519",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812353,1763975443530,-429.98918981,0.00038596,2,"2025-11-24T09:10:43.530",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812354,1763975443542,-3499.85741186,0.00038596,2,"2025-11-24T09:10:43.542",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812355,1763975443551,-151.0,0.00038596,120,"2025-11-24T09:10:43.551",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812356,1763975443562,-151.0,0.00038596,120,"2025-11-24T09:10:43.562",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812357,1763975443571,-151.0,0.00038596,120,"2025-11-24T09:10:43.571",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812358,1763975443583,-153.98619,0.00038596,120,"2025-11-24T09:10:43.583",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812359,1763975443593,-232.995886,0.00038596,30,"2025-11-24T09:10:43.593",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812360,1763975443602,-151.0,0.00038596,120,"2025-11-24T09:10:43.602",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812361,1763975443615,-151.0,0.00038596,2,"2025-11-24T09:10:43.615",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812362,1763975443625,-151.0,0.00038596,120,"2025-11-24T09:10:43.625",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812363,1763975443634,-167.400431,0.00038596,120,"2025-11-24T09:10:43.634",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812364,1763975443643,-151.0,0.00038596,120,"2025-11-24T09:10:43.643",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812365,1763975443654,-168.574834,0.00038596,120,"2025-11-24T09:10:43.654",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812366,1763975443663,-168.574834,0.00038596,120,"2025-11-24T09:10:43.663",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812367,1763975443673,-168.574834,0.00038596,120,"2025-11-24T09:10:43.673",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812368,1763975443684,-168.574834,0.00038596,120,"2025-11-24T09:10:43.684",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812369,1763975443694,-151.0,0.00038596,120,"2025-11-24T09:10:43.694",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812370,1763975443703,-327.307542,0.00038596,120,"2025-11-24T09:10:43.703",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812371,1763975443712,-327.307542,0.00038596,120,"2025-11-24T09:10:43.712",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812372,1763975443722,-327.307542,0.00038596,120,"2025-11-24T09:10:43.722",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812373,1763975443731,-151.0,0.00038596,120,"2025-11-24T09:10:43.731",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812374,1763975443742,-327.307542,0.00038596,120,"2025-11-24T09:10:43.742",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812375,1763975443751,-151.0,0.00038596,120,"2025-11-24T09:10:43.751",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812376,1763975443760,-151.0,0.00038596,120,"2025-11-24T09:10:43.760",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812377,1763975443770,-151.0,0.00038596,120,"2025-11-24T09:10:43.770",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812378,1763975443779,-155.601761,0.00038596,120,"2025-11-24T09:10:43.779",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812379,1763975443788,-151.0,0.00038596,120,"2025-11-24T09:10:43.788",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812380,1763975443797,-151.0,0.00038596,120,"2025-11-24T09:10:43.797",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812381,1763975443806,-151.0,0.00038596,120,"2025-11-24T09:10:43.806",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812382,1763975443815,-151.0,0.00038596,120,"2025-11-24T09:10:43.815",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812383,1763975443824,-300.088969,0.00038596,120,"2025-11-24T09:10:43.824",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812384,1763975443833,-172.188611,0.00038596,120,"2025-11-24T09:10:43.833",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812385,1763975443842,-172.188611,0.00038596,120,"2025-11-24T09:10:43.842",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812386,1763975443851,-172.188611,0.00038596,120,"2025-11-24T09:10:43.851",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812387,1763975443860,-151.0,0.00038596,120,"2025-11-24T09:10:43.860",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812388,1763975443870,-172.188611,0.00038596,120,"2025-11-24T09:10:43.870",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812389,1763975443879,-151.0,0.00038596,120,"2025-11-24T09:10:43.879",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812390,1763975443888,-227.591741,0.00038596,120,"2025-11-24T09:10:43.888",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812391,1763975443896,-227.591741,0.00038596,120,"2025-11-24T09:10:43.896",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812392,1763975443906,-227.591741,0.00038596,120,"2025-11-24T09:10:43.906",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812393,1763975443915,-227.591741,0.00038596,120,"2025-11-24T09:10:43.915",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812394,1763975443924,-151.0,0.00038596,120,"2025-11-24T09:10:43.924",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812395,1763975443934,-151.0,0.00038596,120,"2025-11-24T09:10:43.934",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812396,1763975443944,-151.0,0.00038596,120,"2025-11-24T09:10:43.944",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812397,1763975443954,-151.0,0.00038596,120,"2025-11-24T09:10:43.954",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812398,1763975443964,-151.0,0.00038596,120,"2025-11-24T09:10:43.964",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812399,1763975443974,-151.0,0.00038596,120,"2025-11-24T09:10:43.974",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812400,1763975443984,-151.0,0.00038596,120,"2025-11-24T09:10:43.984",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812401,1763975443994,-298.244619,0.00038596,120,"2025-11-24T09:10:43.994",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812402,1763975444003,-151.0,0.00038596,120,"2025-11-24T09:10:44.003",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812403,1763975444012,-151.0,0.00038596,120,"2025-11-24T09:10:44.012",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812404,1763975444021,-151.0,0.00038596,120,"2025-11-24T09:10:44.021",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812405,1763975444030,-151.0,0.00038596,120,"2025-11-24T09:10:44.030",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812406,1763975444039,-151.0,0.00038596,120,"2025-11-24T09:10:44.039",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812407,1763975444049,-178.005344,0.00038596,120,"2025-11-24T09:10:44.049",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812408,1763975444058,-151.0,0.00038596,120,"2025-11-24T09:10:44.058",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812409,1763975444066,-151.0,0.00038596,120,"2025-11-24T09:10:44.066",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812410,1763975444078,-151.0,0.00038596,120,"2025-11-24T09:10:44.078",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812411,1763975444088,-184.823844,0.00038596,120,"2025-11-24T09:10:44.088",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812412,1763975444097,-184.823844,0.00038596,120,"2025-11-24T09:10:44.097",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812413,1763975444106,-184.823844,0.00038596,120,"2025-11-24T09:10:44.106",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812414,1763975444116,-184.823844,0.00038596,120,"2025-11-24T09:10:44.116",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812415,1763975444125,-151.0,0.00038596,120,"2025-11-24T09:10:44.125",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812416,1763975444135,-151.0,0.00038596,120,"2025-11-24T09:10:44.135",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812417,1763975444144,-151.0,0.00038596,120,"2025-11-24T09:10:44.144",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812418,1763975444154,-160.12009,0.00038596,120,"2025-11-24T09:10:44.154",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812419,1763975444164,-151.0,0.00038596,120,"2025-11-24T09:10:44.164",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812420,1763975444174,-151.0,0.00038596,120,"2025-11-24T09:10:44.174",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812421,1763975444184,-151.0,0.00038596,120,"2025-11-24T09:10:44.184",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812422,1763975444193,-151.0,0.00038596,120,"2025-11-24T09:10:44.193",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812423,1763975444203,-151.0,0.00038596,120,"2025-11-24T09:10:44.203",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812424,1763975444213,-207.026969,0.00038596,120,"2025-11-24T09:10:44.213",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812425,1763975444223,-151.0,0.00038596,120,"2025-11-24T09:10:44.223",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812426,1763975444233,-207.026969,0.00038596,120,"2025-11-24T09:10:44.233",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812427,1763975444244,-151.0,0.00038596,120,"2025-11-24T09:10:44.244",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812428,1763975444255,-151.0,0.00038596,120,"2025-11-24T09:10:44.255",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812429,1763975444265,-207.026969,0.00038596,120,"2025-11-24T09:10:44.265",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812430,1763975444275,-151.0,0.00038596,120,"2025-11-24T09:10:44.275",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812431,1763975444285,-207.026969,0.00038596,120,"2025-11-24T09:10:44.285",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812432,1763975444295,-151.0,0.00038596,120,"2025-11-24T09:10:44.295",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812433,1763975444305,-151.0,0.00038596,30,"2025-11-24T09:10:44.305",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812434,1763975444314,-151.0,0.00038596,120,"2025-11-24T09:10:44.314",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812435,1763975444324,-151.0,0.00038596,120,"2025-11-24T09:10:44.324",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812436,1763975444333,-151.0,0.00038596,30,"2025-11-24T09:10:44.333",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812437,1763975444343,-151.0,0.00038596,120,"2025-11-24T09:10:44.343",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812438,1763975444352,-151.0,0.00038596,30,"2025-11-24T09:10:44.352",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812439,1763975444363,-500.0,0.00038599,7,"2025-11-24T09:10:44.363",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812440,1763975444372,-500.0,0.00038599,2,"2025-11-24T09:10:44.372",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812441,1763975444382,-1830.0,0.000386,2,"2025-11-24T09:10:44.382",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812442,1763975444391,-1829.0,0.000386,2,"2025-11-24T09:10:44.391",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812443,1763975444401,-1430.99,0.0003861,120,"2025-11-24T09:10:44.401",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812444,1763975444411,-150.0,0.00038615,7,"2025-11-24T09:10:44.411",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812445,1763975444420,-150.0,0.00038615,7,"2025-11-24T09:10:44.420",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812446,1763975444430,-150.0,0.00038615,7,"2025-11-24T09:10:44.430",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812447,1763975444439,-300.0,0.00038618,2,"2025-11-24T09:10:44.439",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812448,1763975444449,-500.0,0.0003863,120,"2025-11-24T09:10:44.449",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812449,1763975444459,-150.0,0.00038632,15,"2025-11-24T09:10:44.459",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812450,1763975444468,-9135.1263766,0.00038642,2,"2025-11-24T09:10:44.468",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812451,1763975444478,-168.0,0.00038659,7,"2025-11-24T09:10:44.478",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812452,1763975444488,-150.0,0.0003867,2,"2025-11-24T09:10:44.488",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812453,1763975444500,-150.0,0.0003867,2,"2025-11-24T09:10:44.500",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812454,1763975444510,-271.16934993,0.0003867,2,"2025-11-24T09:10:44.510",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812455,1763975444519,-150.0,0.00038675,7,"2025-11-24T09:10:44.519",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812456,1763975444530,-290.97756647,0.00038731,15,"2025-11-24T09:10:44.530",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812457,1763975444540,-150.0,0.00038731,15,"2025-11-24T09:10:44.540",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812458,1763975444550,-150.0,0.00038731,15,"2025-11-24T09:10:44.550",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812459,1763975444560,-150.0,0.00038731,15,"2025-11-24T09:10:44.560",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812460,1763975444570,-150.0,0.00038731,15,"2025-11-24T09:10:44.570",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812461,1763975444579,-150.62,0.00038734,2,"2025-11-24T09:10:44.579",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812462,1763975444589,-5366.76184114,0.00038744,2,"2025-11-24T09:10:44.589",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812463,1763975444749,-4693.57473981,0.00038744,2,"2025-11-24T09:10:44.749",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812468,1763975445751,-500.0,0.00038495,8,"2025-11-24T09:10:45.751",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812469,1763975445761,-476.51,0.00038744,2,"2025-11-24T09:10:45.761",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812470,1763975446012,-3041.21728559,0.00038744,2,"2025-11-24T09:10:46.012",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812495,1763975548917,167.6463855,0.00016,2,"2025-11-24T09:12:28.917",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812496,1763975624381,155.75,0.00013699,2,"2025-11-24T09:13:44.381",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812521,1763976413149,19.9234346,0.000162,5,"2025-11-24T09:26:53.149",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812522,1763976413173,1918.70342541,0.000162,5,"2025-11-24T09:26:53.173",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812540,1763976631887,-155.75,0.00022505,2,"2025-11-24T09:30:31.887",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812541,1763976631897,-385.47177,0.00025,2,"2025-11-24T09:30:31.897",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812542,1763976631906,-400.0,0.0003,2,"2025-11-24T09:30:31.906",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812543,1763976631915,-155.75,0.00031311,2,"2025-11-24T09:30:31.915",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812544,1763976631924,-406.39826131,0.00037006,2,"2025-11-24T09:30:31.924",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812545,1763976631933,-300.0,0.00037118,3,"2025-11-24T09:30:31.933",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812546,1763976631945,-300.0,0.00037118,3,"2025-11-24T09:30:31.945",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812547,1763976631957,-1200.0,0.00037118,3,"2025-11-24T09:30:31.957",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812548,1763976631966,-301.0,0.00037118,3,"2025-11-24T09:30:31.966",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812549,1763976631975,-28339.24,0.00037119,2,"2025-11-24T09:30:31.975",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812550,1763976631985,-5000.0,0.00037422,2,"2025-11-24T09:30:31.985",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812551,1763976631994,-1500.0,0.00037442,120,"2025-11-24T09:30:31.994",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812552,1763976632004,-166.57029206,0.00037546,2,"2025-11-24T09:30:32.004",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812553,1763976632013,-275.3,0.00037601,2,"2025-11-24T09:30:32.013",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812554,1763976632023,-166.63662054,0.00037629,2,"2025-11-24T09:30:32.023",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812555,1763976632034,-33.36337946,0.00037629,2,"2025-11-24T09:30:32.034",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812556,1763976632044,-1072.64,0.00037649,2,"2025-11-24T09:30:32.044",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812557,1763976632053,-1200.0,0.00037673,3,"2025-11-24T09:30:32.053",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812558,1763976632062,-2087.29,0.00037674,2,"2025-11-24T09:30:32.062",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812559,1763976632071,-2751.0,0.00037685,120,"2025-11-24T09:30:32.071",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812560,1763976632080,-150.0,0.00037775,7,"2025-11-24T09:30:32.080",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812561,1763976632090,-150.0,0.00037775,7,"2025-11-24T09:30:32.090",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812562,1763976632099,-150.0,0.00037775,7,"2025-11-24T09:30:32.099",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812564,1763976632109,-150.0,0.00037775,7,"2025-11-24T09:30:32.109",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812566,1763976632118,-150.0,0.00037775,7,"2025-11-24T09:30:32.118",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812568,1763976632127,-153.23992756,0.00037775,7,"2025-11-24T09:30:32.127",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812570,1763976632136,-150.0,0.00037775,7,"2025-11-24T09:30:32.136",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812572,1763976632145,-151.72687124,0.00037775,7,"2025-11-24T09:30:32.145",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812573,1763976632154,-150.0,0.00037775,7,"2025-11-24T09:30:32.154",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812574,1763976632163,-150.50740983,0.00037775,7,"2025-11-24T09:30:32.163",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812575,1763976632173,-150.0,0.00037775,7,"2025-11-24T09:30:32.173",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812576,1763976632182,-150.0,0.00037775,7,"2025-11-24T09:30:32.182",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812577,1763976632202,-150.0,0.00037775,7,"2025-11-24T09:30:32.202",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812578,1763976632211,-271.81,0.00037807,2,"2025-11-24T09:30:32.211",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812580,1763976632220,-492.38,0.00038,15,"2025-11-24T09:30:32.220",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812581,1763976632231,-150.0,0.00038075,7,"2025-11-24T09:30:32.231",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812582,1763976632240,-150.0,0.00038098,7,"2025-11-24T09:30:32.240",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812585,1763976632250,-200.0,0.00038138,2,"2025-11-24T09:30:32.250",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812588,1763976632259,-150.0,0.00038157,7,"2025-11-24T09:30:32.259",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812590,1763976632268,-622.90732,0.0003821,2,"2025-11-24T09:30:32.268",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812592,1763976632277,-150.0,0.00038242,7,"2025-11-24T09:30:32.277",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812594,1763976632287,-200.0,0.00038247,4,"2025-11-24T09:30:32.287",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812596,1763976632296,-150.0,0.000383,7,"2025-11-24T09:30:32.296",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812598,1763976632305,-225.6864786,0.0003831,15,"2025-11-24T09:30:32.305",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812600,1763976632314,-364.18485091,0.0003831,2,"2025-11-24T09:30:32.314",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812602,1763976632324,-500.0,0.00038356,120,"2025-11-24T09:30:32.324",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812604,1763976632333,-150.0,0.00038375,7,"2025-11-24T09:30:32.333",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812606,1763976632342,-78311.32713025,0.00038394,2,"2025-11-24T09:30:32.342",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812609,1763976632354,-4041.16407892,0.00038394,2,"2025-11-24T09:30:32.354",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812612,1763976632374,-8711.80136423,0.00038394,2,"2025-11-24T09:30:32.374",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812614,1763976632385,-3363.53492015,0.00038394,2,"2025-11-24T09:30:32.385",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812617,1763976632403,-500.0,0.00038393,8,"2025-11-24T09:30:32.403",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812619,1763976632413,-609.653476,0.00038394,2,"2025-11-24T09:30:32.413",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812626,1763976632464,-507.90960096,0.00038394,2,"2025-11-24T09:30:32.464",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812628,1763976632475,-293.2552488,0.00038394,2,"2025-11-24T09:30:32.475",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812707,1763976637863,-86500.0,0.00038394,2,"2025-11-24T09:30:37.863",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812708,1763976637919,-4689.48712081,0.00038394,2,"2025-11-24T09:30:37.919",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812709,1763976637931,-552.69037831,0.00038394,2,"2025-11-24T09:30:37.931",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812710,1763976637945,-498.75304199,0.00038394,2,"2025-11-24T09:30:37.945",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812711,1763976637957,-8460.0,0.00038394,2,"2025-11-24T09:30:37.957",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812712,1763976637968,-126818.06779307,0.00038394,2,"2025-11-24T09:30:37.968",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812715,1763976639979,-500.0,0.00038393,8,"2025-11-24T09:30:39.979",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812716,1763976639989,-436642.35584651,0.00038394,2,"2025-11-24T09:30:39.989",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812717,1763976639998,-150.0,0.0003841,2,"2025-11-24T09:30:39.998",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812718,1763976640008,-150.0,0.00038421,7,"2025-11-24T09:30:40.008",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812719,1763976640019,-1031.277,0.00038492,51,"2025-11-24T09:30:40.019",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812720,1763976640029,-500.0,0.00038494,8,"2025-11-24T09:30:40.029",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812721,1763976640038,-500.0,0.00038494,8,"2025-11-24T09:30:40.038",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812722,1763976640047,-500.0,0.00038494,8,"2025-11-24T09:30:40.047",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812723,1763976640056,-500.0,0.00038494,8,"2025-11-24T09:30:40.056",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812724,1763976640066,-500.0,0.00038494,8,"2025-11-24T09:30:40.066",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812725,1763976640075,-500.0,0.00038494,2,"2025-11-24T09:30:40.075",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812726,1763976640085,-500.0,0.00038494,8,"2025-11-24T09:30:40.085",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812727,1763976640094,-501.82911863,0.00038494,2,"2025-11-24T09:30:40.094",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812728,1763976640103,-501.12655664,0.00038494,8,"2025-11-24T09:30:40.103",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812729,1763976640113,-511.53338736,0.00038494,8,"2025-11-24T09:30:40.113",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812730,1763976640122,-508.8176842,0.00038494,8,"2025-11-24T09:30:40.122",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812731,1763976640132,-617.68090369,0.00038494,8,"2025-11-24T09:30:40.132",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812732,1763976640141,-502.73448477,0.00038494,8,"2025-11-24T09:30:40.141",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812733,1763976640151,-500.0,0.00038494,8,"2025-11-24T09:30:40.151",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812734,1763976640160,-500.0,0.00038494,8,"2025-11-24T09:30:40.160",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812735,1763976640170,-822.85,0.00038494,30,"2025-11-24T09:30:40.170",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812736,1763976640179,-500.0,0.00038494,8,"2025-11-24T09:30:40.179",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812737,1763976640188,-500.0,0.00038494,8,"2025-11-24T09:30:40.188",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812738,1763976640197,-500.0,0.00038494,8,"2025-11-24T09:30:40.197",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812739,1763976640208,-500.0,0.00038494,8,"2025-11-24T09:30:40.208",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812740,1763976640218,-500.0,0.00038494,8,"2025-11-24T09:30:40.218",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812741,1763976640228,-500.0,0.00038494,8,"2025-11-24T09:30:40.228",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812742,1763976640237,-500.0,0.00038494,8,"2025-11-24T09:30:40.237",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812743,1763976640247,-500.0,0.00038494,8,"2025-11-24T09:30:40.247",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812744,1763976640256,-582.78,0.00038494,8,"2025-11-24T09:30:40.256",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812745,1763976640266,-500.0,0.00038494,8,"2025-11-24T09:30:40.266",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812746,1763976640275,-500.0,0.00038494,8,"2025-11-24T09:30:40.275",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812747,1763976640285,-500.0,0.00038494,8,"2025-11-24T09:30:40.285",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812748,1763976640295,-500.0,0.00038494,8,"2025-11-24T09:30:40.295",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812749,1763976640305,-500.0,0.00038494,8,"2025-11-24T09:30:40.305",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812750,1763976640314,-500.0,0.00038494,8,"2025-11-24T09:30:40.314",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812751,1763976640324,-500.0,0.00038494,8,"2025-11-24T09:30:40.324",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812752,1763976640333,-641.7495824,0.00038494,8,"2025-11-24T09:30:40.333",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812753,1763976640342,-500.0,0.00038494,8,"2025-11-24T09:30:40.342",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812754,1763976640351,-649.13572805,0.00038494,8,"2025-11-24T09:30:40.351",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812755,1763976640361,-500.0,0.00038494,8,"2025-11-24T09:30:40.361",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812756,1763976640371,-500.0,0.00038494,8,"2025-11-24T09:30:40.371",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812757,1763976640380,-500.0,0.00038494,8,"2025-11-24T09:30:40.380",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812758,1763976640389,-500.0,0.00038494,8,"2025-11-24T09:30:40.389",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812759,1763976640398,-500.0,0.00038494,8,"2025-11-24T09:30:40.398",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812760,1763976640408,-568.01517694,0.00038494,8,"2025-11-24T09:30:40.408",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812761,1763976640417,-500.0,0.00038495,8,"2025-11-24T09:30:40.417",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812762,1763976640427,-500.87241894,0.00038495,8,"2025-11-24T09:30:40.427",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812763,1763976640436,-500.0,0.00038495,8,"2025-11-24T09:30:40.436",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812764,1763976640446,-500.0,0.00038495,8,"2025-11-24T09:30:40.446",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812765,1763976640455,-500.0,0.00038495,2,"2025-11-24T09:30:40.455",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812766,1763976640466,-500.0,0.00038495,8,"2025-11-24T09:30:40.466",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812767,1763976640476,-500.0,0.00038495,8,"2025-11-24T09:30:40.476",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812768,1763976640485,-500.0,0.00038495,8,"2025-11-24T09:30:40.485",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812769,1763976640494,-501.96443462,0.00038495,8,"2025-11-24T09:30:40.494",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812771,1763976640504,-502.37612917,0.00038495,8,"2025-11-24T09:30:40.504",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812772,1763976640513,-500.0,0.00038495,8,"2025-11-24T09:30:40.513",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812774,1763976640523,-500.0,0.00038495,8,"2025-11-24T09:30:40.523",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812775,1763976640532,-500.0,0.00038495,8,"2025-11-24T09:30:40.532",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812776,1763976640541,-500.0,0.00038495,8,"2025-11-24T09:30:40.541",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812777,1763976640550,-500.0,0.00038495,8,"2025-11-24T09:30:40.550",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812778,1763976640560,-500.0,0.00038495,8,"2025-11-24T09:30:40.560",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812779,1763976640569,-150.0,0.00038538,7,"2025-11-24T09:30:40.569",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812780,1763976640579,-8178.56318843,0.00038568,2,"2025-11-24T09:30:40.579",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812781,1763976640588,-2500.0,0.00038569,2,"2025-11-24T09:30:40.588",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812782,1763976640597,-150.0,0.00038615,7,"2025-11-24T09:30:40.597",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812783,1763976640606,-511.12963602,0.0003863,120,"2025-11-24T09:30:40.606",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812784,1763976640616,-934.04,0.0003863,120,"2025-11-24T09:30:40.616",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812785,1763976640625,-934.04,0.00038658,120,"2025-11-24T09:30:40.625",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812786,1763976640634,-500.0,0.00038667,8,"2025-11-24T09:30:40.634",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812787,1763976640643,-500.0,0.00038668,8,"2025-11-24T09:30:40.643",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812788,1763976640652,-534.53365086,0.00038668,8,"2025-11-24T09:30:40.652",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812789,1763976640662,-322.63,0.00038668,8,"2025-11-24T09:30:40.662",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812790,1763976640671,-500.0,0.00038668,8,"2025-11-24T09:30:40.671",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812791,1763976640681,-560.3,0.00038668,8,"2025-11-24T09:30:40.681",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812792,1763976640690,-500.0,0.00038668,8,"2025-11-24T09:30:40.690",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812793,1763976640699,-500.0,0.00038668,8,"2025-11-24T09:30:40.699",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812794,1763976640710,-525.24805685,0.00038668,8,"2025-11-24T09:30:40.710",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812795,1763976640719,-505.52,0.00038668,8,"2025-11-24T09:30:40.719",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812796,1763976640728,-587.49,0.00038668,8,"2025-11-24T09:30:40.728",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812797,1763976640737,-501.23,0.00038668,8,"2025-11-24T09:30:40.737",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812798,1763976640747,-640.61772075,0.00038668,8,"2025-11-24T09:30:40.747",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812799,1763976640756,-500.0,0.00038668,8,"2025-11-24T09:30:40.756",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812800,1763976640765,-515.6186856,0.00038668,8,"2025-11-24T09:30:40.765",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812801,1763976640775,-500.0,0.00038668,7,"2025-11-24T09:30:40.775",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812802,1763976640785,-500.0,0.00038668,7,"2025-11-24T09:30:40.785",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812803,1763976640794,-500.0,0.00038668,7,"2025-11-24T09:30:40.794",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812804,1763976640804,-500.0,0.00038668,8,"2025-11-24T09:30:40.804",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812805,1763976640813,-500.0,0.00038668,8,"2025-11-24T09:30:40.813",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812806,1763976640822,-506.82874019,0.00038668,8,"2025-11-24T09:30:40.822",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812807,1763976640831,-500.0,0.00038668,8,"2025-11-24T09:30:40.831",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812808,1763976640840,-500.0,0.00038668,8,"2025-11-24T09:30:40.840",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812809,1763976640849,-410.0421742,0.00038668,8,"2025-11-24T09:30:40.849",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812810,1763976640859,-528.93739904,0.00038668,8,"2025-11-24T09:30:40.859",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812811,1763976640868,-618.05,0.00038668,8,"2025-11-24T09:30:40.868",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812812,1763976640877,-500.0,0.00038668,8,"2025-11-24T09:30:40.877",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812813,1763976640887,-514.38,0.00038668,8,"2025-11-24T09:30:40.887",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812814,1763976640896,-500.0,0.00038668,8,"2025-11-24T09:30:40.896",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812815,1763976640905,-538.09468135,0.00038668,8,"2025-11-24T09:30:40.905",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812816,1763976640916,-500.0,0.00038668,8,"2025-11-24T09:30:40.916",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812817,1763976640925,-500.0,0.00038668,8,"2025-11-24T09:30:40.925",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812818,1763976640934,-506.18018025,0.00038668,8,"2025-11-24T09:30:40.934",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812819,1763976640943,-500.0,0.00038668,8,"2025-11-24T09:30:40.943",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812820,1763976640959,-500.0,0.00038668,8,"2025-11-24T09:30:40.959",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812821,1763976640969,-500.0,0.00038668,8,"2025-11-24T09:30:40.969",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812822,1763976640978,-500.0,0.00038668,8,"2025-11-24T09:30:40.978",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812823,1763976640989,-500.0,0.00038668,8,"2025-11-24T09:30:40.989",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812824,1763976640999,-473.52082298,0.00038668,8,"2025-11-24T09:30:40.999",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812825,1763976641008,-503.81608029,0.00038668,8,"2025-11-24T09:30:41.008",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812826,1763976641018,-550.37,0.00038668,8,"2025-11-24T09:30:41.018",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812827,1763976641028,-500.0,0.00038668,8,"2025-11-24T09:30:41.028",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812828,1763976641037,-500.0,0.00038668,8,"2025-11-24T09:30:41.037",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812829,1763976641046,-500.0,0.00038668,8,"2025-11-24T09:30:41.046",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812830,1763976641056,-411.3634465,0.00038668,8,"2025-11-24T09:30:41.056",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812831,1763976641064,-424.95500875,0.00038668,8,"2025-11-24T09:30:41.064",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812832,1763976641073,-500.0,0.00038668,8,"2025-11-24T09:30:41.073",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812833,1763976641082,-500.0,0.00038668,8,"2025-11-24T09:30:41.082",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812834,1763976641091,-500.0,0.00038668,8,"2025-11-24T09:30:41.091",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812835,1763976641101,-1000.0,0.00038668,8,"2025-11-24T09:30:41.101",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812836,1763976641110,-500.0,0.00038668,8,"2025-11-24T09:30:41.110",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812837,1763976641119,-500.0,0.00038668,8,"2025-11-24T09:30:41.119",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812838,1763976641129,-500.0,0.00038668,8,"2025-11-24T09:30:41.129",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812839,1763976641139,-605.32,0.00038668,8,"2025-11-24T09:30:41.139",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812840,1763976641149,-500.0,0.00038668,8,"2025-11-24T09:30:41.149",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812841,1763976641158,-551.73,0.00038668,8,"2025-11-24T09:30:41.158",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812842,1763976641167,-500.0,0.00038668,8,"2025-11-24T09:30:41.167",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812843,1763976641177,-500.0,0.00038668,8,"2025-11-24T09:30:41.177",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812844,1763976641187,-500.0,0.00038668,8,"2025-11-24T09:30:41.187",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812845,1763976641196,-500.0,0.00038668,8,"2025-11-24T09:30:41.196",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812846,1763976641206,-500.0,0.00038668,8,"2025-11-24T09:30:41.206",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812847,1763976641216,-500.0,0.00038668,8,"2025-11-24T09:30:41.216",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812848,1763976641225,-500.0,0.00038668,8,"2025-11-24T09:30:41.225",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812849,1763976641235,-500.0,0.00038668,8,"2025-11-24T09:30:41.235",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812850,1763976641245,-640.31,0.00038668,8,"2025-11-24T09:30:41.245",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812851,1763976641255,-500.0,0.00038668,8,"2025-11-24T09:30:41.255",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812852,1763976641264,-500.0,0.00038668,8,"2025-11-24T09:30:41.264",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812853,1763976641274,-500.0,0.00038668,8,"2025-11-24T09:30:41.274",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812854,1763976641283,-500.0,0.00038668,8,"2025-11-24T09:30:41.283",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812855,1763976641293,-500.0,0.00038668,8,"2025-11-24T09:30:41.293",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812856,1763976641302,-530.01,0.00038668,8,"2025-11-24T09:30:41.302",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812857,1763976641311,-500.0,0.00038668,8,"2025-11-24T09:30:41.311",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812858,1763976641321,-500.0,0.00038668,8,"2025-11-24T09:30:41.321",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812859,1763976641330,-528.63,0.00038668,8,"2025-11-24T09:30:41.330",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812860,1763976641339,-426.62279448,0.00038668,8,"2025-11-24T09:30:41.339",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812861,1763976641348,-531.97,0.00038668,8,"2025-11-24T09:30:41.348",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812862,1763976641357,-500.0,0.00038668,8,"2025-11-24T09:30:41.357",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812863,1763976641367,-496.81071461,0.00038668,8,"2025-11-24T09:30:41.367",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812864,1763976641376,-500.0,0.00038668,8,"2025-11-24T09:30:41.376",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812865,1763976641385,-500.0,0.00038668,8,"2025-11-24T09:30:41.385",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812866,1763976641394,-500.0,0.00038668,8,"2025-11-24T09:30:41.394",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812867,1763976641403,-500.0,0.00038668,8,"2025-11-24T09:30:41.403",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812868,1763976641412,-500.0,0.00038668,8,"2025-11-24T09:30:41.412",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812869,1763976641422,-500.0,0.00038668,8,"2025-11-24T09:30:41.422",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812870,1763976641431,-175.8207412,0.00038668,8,"2025-11-24T09:30:41.431",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812871,1763976641441,-500.0,0.00038668,8,"2025-11-24T09:30:41.441",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812872,1763976641450,-500.0,0.00038668,8,"2025-11-24T09:30:41.450",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812873,1763976641461,-500.0,0.00038668,8,"2025-11-24T09:30:41.461",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812874,1763976641471,-500.0,0.00038668,8,"2025-11-24T09:30:41.471",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812875,1763976641480,-500.0,0.00038668,8,"2025-11-24T09:30:41.480",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812876,1763976641490,-503.64500947,0.00038668,8,"2025-11-24T09:30:41.490",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812877,1763976641499,-500.0,0.00038668,8,"2025-11-24T09:30:41.499",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812878,1763976641508,-500.0,0.00038668,8,"2025-11-24T09:30:41.508",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812879,1763976641518,-500.0,0.00038668,8,"2025-11-24T09:30:41.518",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812880,1763976641528,-500.0,0.00038668,8,"2025-11-24T09:30:41.528",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812881,1763976641539,-500.0,0.00038668,8,"2025-11-24T09:30:41.539",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812882,1763976641548,-500.0,0.00038668,8,"2025-11-24T09:30:41.548",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812883,1763976641558,-507.75449759,0.00038668,8,"2025-11-24T09:30:41.558",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812884,1763976641569,-500.0,0.00038668,8,"2025-11-24T09:30:41.569",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812885,1763976641579,-352.73598118,0.00038668,8,"2025-11-24T09:30:41.579",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812886,1763976641589,-500.0,0.00038668,8,"2025-11-24T09:30:41.589",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812887,1763976641599,-346.83198275,0.00038668,8,"2025-11-24T09:30:41.599",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812888,1763976641608,-500.0,0.00038668,8,"2025-11-24T09:30:41.608",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812889,1763976641619,-500.0,0.00038668,8,"2025-11-24T09:30:41.619",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812890,1763976641628,-500.0,0.00038668,8,"2025-11-24T09:30:41.628",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812891,1763976641638,-500.0,0.00038668,8,"2025-11-24T09:30:41.638",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812892,1763976641647,-500.0,0.00038668,8,"2025-11-24T09:30:41.647",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812893,1763976641657,-158.94641058,0.00038668,8,"2025-11-24T09:30:41.657",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812894,1763976641666,-500.0,0.00038668,8,"2025-11-24T09:30:41.666",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812895,1763976641676,-500.0,0.00038668,8,"2025-11-24T09:30:41.676",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812896,1763976641686,-500.0,0.00038668,8,"2025-11-24T09:30:41.686",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812897,1763976641695,-500.0,0.00038668,8,"2025-11-24T09:30:41.695",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812898,1763976641704,-589.81712656,0.00038668,8,"2025-11-24T09:30:41.704",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812899,1763976641716,-500.0,0.00038668,8,"2025-11-24T09:30:41.716",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812900,1763976641726,-500.0,0.00038668,8,"2025-11-24T09:30:41.726",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812901,1763976641735,-500.0,0.00038668,8,"2025-11-24T09:30:41.735",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812902,1763976641745,-528.02882845,0.00038668,8,"2025-11-24T09:30:41.745",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812903,1763976641755,-509.59056218,0.00038668,8,"2025-11-24T09:30:41.755",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812904,1763976641764,-500.0,0.00038668,8,"2025-11-24T09:30:41.764",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812905,1763976641774,-500.0,0.00038668,8,"2025-11-24T09:30:41.774",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812906,1763976641785,-500.0,0.00038668,8,"2025-11-24T09:30:41.785",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812907,1763976641795,-500.0,0.00038668,8,"2025-11-24T09:30:41.795",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812908,1763976641805,-500.0,0.00038668,8,"2025-11-24T09:30:41.805",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812909,1763976641814,-151.0,0.00038668,8,"2025-11-24T09:30:41.814",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812910,1763976641823,-580.64,0.00038668,8,"2025-11-24T09:30:41.823",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812911,1763976641832,-500.0,0.00038668,8,"2025-11-24T09:30:41.832",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812912,1763976641842,-500.0,0.00038668,8,"2025-11-24T09:30:41.842",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812913,1763976641851,-500.0,0.00038668,8,"2025-11-24T09:30:41.851",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812914,1763976641860,-381.75637922,0.00038668,8,"2025-11-24T09:30:41.860",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812915,1763976641871,-500.0,0.00038668,8,"2025-11-24T09:30:41.871",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812916,1763976641881,-500.0,0.00038668,8,"2025-11-24T09:30:41.881",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812917,1763976641891,-500.0,0.00038668,8,"2025-11-24T09:30:41.891",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812918,1763976641901,-500.0,0.00038668,8,"2025-11-24T09:30:41.901",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812919,1763976641910,-500.0,0.00038668,8,"2025-11-24T09:30:41.910",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812920,1763976641919,-500.0,0.00038668,8,"2025-11-24T09:30:41.919",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812921,1763976641929,-505.32,0.00038668,8,"2025-11-24T09:30:41.929",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812922,1763976641940,-603.59,0.00038668,8,"2025-11-24T09:30:41.940",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812923,1763976641952,-660.579028,0.00038668,8,"2025-11-24T09:30:41.952",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812924,1763976641962,-500.0,0.00038668,8,"2025-11-24T09:30:41.962",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812925,1763976641972,-500.0,0.00038668,8,"2025-11-24T09:30:41.972",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812926,1763976641982,-1931.958951,0.00038668,8,"2025-11-24T09:30:41.982",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812927,1763976641991,-500.0,0.00038668,8,"2025-11-24T09:30:41.991",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812928,1763976642003,-500.0,0.00038668,8,"2025-11-24T09:30:42.003",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812929,1763976642012,-500.0,0.00038668,8,"2025-11-24T09:30:42.012",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812930,1763976642022,-606.98,0.00038668,8,"2025-11-24T09:30:42.022",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812931,1763976642031,-500.0,0.00038668,8,"2025-11-24T09:30:42.031",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812932,1763976642040,-211.11659013,0.00038668,8,"2025-11-24T09:30:42.040",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812933,1763976642050,-500.0,0.00038668,8,"2025-11-24T09:30:42.050",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812934,1763976642060,-500.0,0.00038668,8,"2025-11-24T09:30:42.060",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812935,1763976642070,-500.0,0.00038668,8,"2025-11-24T09:30:42.070",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812936,1763976642079,-500.0,0.00038668,8,"2025-11-24T09:30:42.079",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812937,1763976642088,-500.0,0.00038668,8,"2025-11-24T09:30:42.088",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812938,1763976642097,-503.88,0.00038668,8,"2025-11-24T09:30:42.097",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812939,1763976642107,-500.0,0.00038668,8,"2025-11-24T09:30:42.107",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812940,1763976642116,-1000.0,0.00038668,90,"2025-11-24T09:30:42.116",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812941,1763976642125,-500.0,0.00038668,8,"2025-11-24T09:30:42.125",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812942,1763976642134,-500.0,0.00038668,8,"2025-11-24T09:30:42.134",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812943,1763976642144,-500.0,0.00038668,8,"2025-11-24T09:30:42.144",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812944,1763976642154,-500.0,0.00038668,8,"2025-11-24T09:30:42.154",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812945,1763976642163,-465.5901912,0.00038668,8,"2025-11-24T09:30:42.163",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812946,1763976642173,-500.0,0.00038668,8,"2025-11-24T09:30:42.173",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812947,1763976642182,-500.0,0.00038668,8,"2025-11-24T09:30:42.182",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812948,1763976642191,-500.0,0.00038668,8,"2025-11-24T09:30:42.191",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812949,1763976642201,-550.48296116,0.00038668,8,"2025-11-24T09:30:42.201",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812950,1763976642211,-500.0,0.00038668,8,"2025-11-24T09:30:42.211",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812951,1763976642221,-500.0,0.00038668,8,"2025-11-24T09:30:42.221",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812952,1763976642231,-500.0,0.00038668,8,"2025-11-24T09:30:42.231",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812953,1763976642240,-500.0,0.00038668,8,"2025-11-24T09:30:42.240",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812954,1763976642250,-601.77,0.00038668,8,"2025-11-24T09:30:42.250",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812955,1763976642259,-500.0,0.00038668,8,"2025-11-24T09:30:42.259",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812956,1763976642270,-500.0,0.00038668,8,"2025-11-24T09:30:42.270",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812957,1763976642280,-507.03314613,0.00038668,8,"2025-11-24T09:30:42.280",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812958,1763976642289,-422.41670267,0.00038668,8,"2025-11-24T09:30:42.289",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812959,1763976642299,-500.0,0.00038668,8,"2025-11-24T09:30:42.299",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812960,1763976642309,-500.0,0.00038668,8,"2025-11-24T09:30:42.309",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812961,1763976642319,-500.0,0.00038668,8,"2025-11-24T09:30:42.319",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812962,1763976642329,-500.0,0.00038668,8,"2025-11-24T09:30:42.329",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812963,1763976642339,-500.0,0.00038668,8,"2025-11-24T09:30:42.339",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812964,1763976642348,-500.0,0.00038668,8,"2025-11-24T09:30:42.348",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812965,1763976642358,-500.0,0.00038668,8,"2025-11-24T09:30:42.358",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812966,1763976642367,-529.8,0.00038668,8,"2025-11-24T09:30:42.367",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812967,1763976642376,-500.0,0.00038668,8,"2025-11-24T09:30:42.376",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812968,1763976642386,-500.0,0.00038668,8,"2025-11-24T09:30:42.386",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812969,1763976642395,-500.0,0.00038668,8,"2025-11-24T09:30:42.395",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812970,1763976642405,-500.0,0.00038668,8,"2025-11-24T09:30:42.405",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812971,1763976642414,-629.09386974,0.00038668,8,"2025-11-24T09:30:42.414",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812972,1763976642424,-500.0,0.00038668,8,"2025-11-24T09:30:42.424",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812973,1763976642433,-500.0,0.00038668,8,"2025-11-24T09:30:42.433",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812974,1763976642443,-500.0,0.00038668,8,"2025-11-24T09:30:42.443",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812975,1763976642453,-500.0,0.00038668,8,"2025-11-24T09:30:42.453",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812976,1763976642467,-500.0,0.00038668,8,"2025-11-24T09:30:42.467",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812977,1763976642492,-500.0,0.00038668,8,"2025-11-24T09:30:42.492",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812978,1763976642519,-438.72,0.00038668,2,"2025-11-24T09:30:42.519",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812979,1763976642548,-622.7678256,0.00038668,8,"2025-11-24T09:30:42.548",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812980,1763976642577,-1060.06,0.00038668,8,"2025-11-24T09:30:42.577",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812981,1763976642607,-500.0,0.00038668,8,"2025-11-24T09:30:42.607",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812982,1763976642637,-500.0,0.00038668,8,"2025-11-24T09:30:42.637",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812983,1763976642669,-577.24,0.00038668,8,"2025-11-24T09:30:42.669",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812984,1763976642682,-505.66360664,0.00038668,8,"2025-11-24T09:30:42.682",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812988,1763976642866,-500.0,0.00038668,8,"2025-11-24T09:30:42.866",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812989,1763976642876,-500.0,0.00038668,8,"2025-11-24T09:30:42.876",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812990,1763976642885,-500.0,0.00038668,8,"2025-11-24T09:30:42.885",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812991,1763976642893,-500.0,0.00038668,8,"2025-11-24T09:30:42.893",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812992,1763976642903,-509.62822341,0.00038668,8,"2025-11-24T09:30:42.903",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812993,1763976642912,-500.0,0.00038668,8,"2025-11-24T09:30:42.912",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812994,1763976642921,-687.84,0.00038668,8,"2025-11-24T09:30:42.921",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812995,1763976642930,-500.0,0.00038668,8,"2025-11-24T09:30:42.930",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812996,1763976642941,-500.0,0.00038668,8,"2025-11-24T09:30:42.941",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812997,1763976642952,-500.0,0.00038668,8,"2025-11-24T09:30:42.952",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812998,1763976642963,-500.0,0.00038668,8,"2025-11-24T09:30:42.963",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394812999,1763976642972,-500.0,0.00038668,8,"2025-11-24T09:30:42.972",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813000,1763976642982,-275.34186218,0.00038668,8,"2025-11-24T09:30:42.982",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813001,1763976642991,-500.0,0.00038668,8,"2025-11-24T09:30:42.991",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813002,1763976643000,-500.0,0.00038668,8,"2025-11-24T09:30:43.000",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813003,1763976643010,-500.0,0.00038668,8,"2025-11-24T09:30:43.010",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813004,1763976643020,-995.31,0.00038668,8,"2025-11-24T09:30:43.020",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813005,1763976643029,-500.0,0.00038668,8,"2025-11-24T09:30:43.029",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813006,1763976643038,-500.0,0.00038668,8,"2025-11-24T09:30:43.038",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813007,1763976643047,-500.0,0.00038668,8,"2025-11-24T09:30:43.047",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813008,1763976643056,-221.91724997,0.00038668,8,"2025-11-24T09:30:43.056",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813009,1763976643065,-1551.68,0.00038668,8,"2025-11-24T09:30:43.065",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813010,1763976643074,-500.0,0.00038668,8,"2025-11-24T09:30:43.074",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813011,1763976643084,-500.0,0.00038668,8,"2025-11-24T09:30:43.084",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813012,1763976643093,-500.0,0.00038668,8,"2025-11-24T09:30:43.093",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813013,1763976643102,-500.0,0.00038668,8,"2025-11-24T09:30:43.102",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813014,1763976643111,-500.0,0.00038668,8,"2025-11-24T09:30:43.111",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813015,1763976643121,-500.0,0.00038668,8,"2025-11-24T09:30:43.121",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813016,1763976643130,-500.0,0.00038668,8,"2025-11-24T09:30:43.130",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813017,1763976643140,-500.0,0.00038668,8,"2025-11-24T09:30:43.140",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813018,1763976643149,-500.0,0.00038668,8,"2025-11-24T09:30:43.149",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813019,1763976643159,-500.0,0.00038668,2,"2025-11-24T09:30:43.159",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813020,1763976643170,-500.0,0.00038668,8,"2025-11-24T09:30:43.170",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813021,1763976643180,-500.0,0.00038668,8,"2025-11-24T09:30:43.180",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813022,1763976643190,-500.0,0.00038668,8,"2025-11-24T09:30:43.190",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813023,1763976643199,-537.98399219,0.00038668,8,"2025-11-24T09:30:43.199",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813024,1763976643211,-614.45,0.00038668,8,"2025-11-24T09:30:43.211",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813025,1763976643220,-500.0,0.00038668,8,"2025-11-24T09:30:43.220",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813026,1763976643229,-500.0,0.00038668,120,"2025-11-24T09:30:43.229",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813027,1763976643239,-500.0,0.00038668,8,"2025-11-24T09:30:43.239",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813028,1763976643248,-500.0,0.00038668,8,"2025-11-24T09:30:43.248",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813030,1763976643257,-500.0,0.00038668,8,"2025-11-24T09:30:43.257",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813031,1763976643267,-500.0,0.00038668,8,"2025-11-24T09:30:43.267",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813032,1763976643276,-500.0,0.00038668,8,"2025-11-24T09:30:43.276",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813033,1763976643286,-506.86757343,0.00038668,8,"2025-11-24T09:30:43.286",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813034,1763976643295,-221.84,0.00038668,8,"2025-11-24T09:30:43.295",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813035,1763976643305,-500.0,0.00038668,8,"2025-11-24T09:30:43.305",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813037,1763976643315,-500.0,0.00038668,8,"2025-11-24T09:30:43.315",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813039,1763976643324,-500.0,0.00038668,8,"2025-11-24T09:30:43.324",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813040,1763976643333,-500.0,0.00038668,8,"2025-11-24T09:30:43.333",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813041,1763976643343,-500.0,0.00038668,8,"2025-11-24T09:30:43.343",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813042,1763976643352,-500.0,0.00038668,8,"2025-11-24T09:30:43.352",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813044,1763976643362,-564.1,0.00038668,8,"2025-11-24T09:30:43.362",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813045,1763976643372,-500.0,0.00038668,8,"2025-11-24T09:30:43.372",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813046,1763976643381,-506.99879191,0.00038668,8,"2025-11-24T09:30:43.381",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813047,1763976643391,-163.26,0.00038668,8,"2025-11-24T09:30:43.391",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813048,1763976643400,-500.0,0.00038668,8,"2025-11-24T09:30:43.400",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813049,1763976643410,-500.0,0.00038668,8,"2025-11-24T09:30:43.410",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813050,1763976643419,-500.0,0.00038668,8,"2025-11-24T09:30:43.419",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813051,1763976643429,-508.07814751,0.00038668,8,"2025-11-24T09:30:43.429",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813052,1763976643439,-500.0,0.00038668,8,"2025-11-24T09:30:43.439",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813053,1763976643447,-500.0,0.00038668,8,"2025-11-24T09:30:43.447",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813054,1763976643458,-506.97340014,0.00038668,8,"2025-11-24T09:30:43.458",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813055,1763976643468,-500.0,0.00038668,8,"2025-11-24T09:30:43.468",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813056,1763976643477,-500.0,0.00038668,8,"2025-11-24T09:30:43.477",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813057,1763976643486,-500.0,0.00038668,8,"2025-11-24T09:30:43.486",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813058,1763976643495,-500.0,0.00038668,8,"2025-11-24T09:30:43.495",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813059,1763976643504,-500.0,0.00038668,8,"2025-11-24T09:30:43.504",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813060,1763976643513,-500.0,0.00038668,8,"2025-11-24T09:30:43.513",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813061,1763976643523,-500.0,0.00038668,8,"2025-11-24T09:30:43.523",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813062,1763976643532,-500.0,0.00038668,8,"2025-11-24T09:30:43.532",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813063,1763976643541,-548.59,0.00038668,8,"2025-11-24T09:30:43.541",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813064,1763976643551,-500.0,0.00038668,8,"2025-11-24T09:30:43.551",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813065,1763976643561,-500.0,0.00038668,8,"2025-11-24T09:30:43.561",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813066,1763976643571,-386.61232474,0.00038668,8,"2025-11-24T09:30:43.571",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813067,1763976643580,-152.94806323,0.00038668,8,"2025-11-24T09:30:43.580",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813068,1763976643589,-500.0,0.00038668,8,"2025-11-24T09:30:43.589",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813069,1763976643599,-500.0,0.00038668,8,"2025-11-24T09:30:43.599",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813070,1763976643608,-500.0,0.00038668,8,"2025-11-24T09:30:43.608",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813071,1763976643618,-500.0,0.00038668,2,"2025-11-24T09:30:43.618",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813072,1763976643628,-500.0,0.00038668,8,"2025-11-24T09:30:43.628",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813073,1763976643638,-500.0,0.00038668,8,"2025-11-24T09:30:43.638",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813074,1763976643646,-500.0,0.00038668,8,"2025-11-24T09:30:43.646",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813075,1763976643655,-500.0,0.00038668,8,"2025-11-24T09:30:43.655",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813076,1763976643665,-500.0,0.00038668,8,"2025-11-24T09:30:43.665",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813077,1763976643674,-500.0,0.00038668,8,"2025-11-24T09:30:43.674",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813078,1763976643683,-500.0,0.00038668,8,"2025-11-24T09:30:43.683",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813079,1763976643692,-500.0,0.00038668,8,"2025-11-24T09:30:43.692",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813080,1763976643701,-557.8539518,0.00038668,8,"2025-11-24T09:30:43.701",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813081,1763976643712,-500.0,0.00038668,8,"2025-11-24T09:30:43.712",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813082,1763976643722,-500.0,0.00038668,8,"2025-11-24T09:30:43.722",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813083,1763976643731,-500.0,0.00038668,8,"2025-11-24T09:30:43.731",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813084,1763976643741,-504.83547106,0.00038668,8,"2025-11-24T09:30:43.741",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813085,1763976643750,-500.0,0.00038668,8,"2025-11-24T09:30:43.750",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813086,1763976643759,-500.0,0.00038668,8,"2025-11-24T09:30:43.759",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813087,1763976643769,-500.0,0.00038668,15,"2025-11-24T09:30:43.769",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813088,1763976643779,-201.89361919,0.00038668,15,"2025-11-24T09:30:43.779",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813089,1763976643788,-355.88938698,0.00038668,15,"2025-11-24T09:30:43.788",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813090,1763976643798,-500.0,0.00038668,15,"2025-11-24T09:30:43.798",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813091,1763976643807,-598.29947064,0.00038668,15,"2025-11-24T09:30:43.807",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813092,1763976643816,-500.0,0.00038668,15,"2025-11-24T09:30:43.816",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813093,1763976643825,-500.0,0.00038668,15,"2025-11-24T09:30:43.825",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813094,1763976643835,-500.0,0.00038668,15,"2025-11-24T09:30:43.835",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813095,1763976643844,-500.0,0.00038668,15,"2025-11-24T09:30:43.844",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813096,1763976643853,-229.55659831,0.00038668,15,"2025-11-24T09:30:43.853",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813097,1763976643863,-500.0,0.00038668,15,"2025-11-24T09:30:43.863",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813098,1763976643872,-500.0,0.00038668,15,"2025-11-24T09:30:43.872",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813099,1763976643882,-500.0,0.00038668,15,"2025-11-24T09:30:43.882",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813100,1763976643893,-500.0,0.00038668,15,"2025-11-24T09:30:43.893",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813101,1763976643903,-500.0,0.00038668,15,"2025-11-24T09:30:43.903",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813102,1763976643912,-500.0,0.00038668,15,"2025-11-24T09:30:43.912",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813103,1763976643921,-500.0,0.00038668,15,"2025-11-24T09:30:43.921",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813104,1763976643931,-168.04371873,0.00038669,12,"2025-11-24T09:30:43.931",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813105,1763976643942,-150.0,0.00038675,7,"2025-11-24T09:30:43.942",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813106,1763976643952,-934.04,0.00038687,120,"2025-11-24T09:30:43.952",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813107,1763976643963,-225.68647856,0.00038706,15,"2025-11-24T09:30:43.963",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813108,1763976643972,-150.0,0.00038708,7,"2025-11-24T09:30:43.972",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813109,1763976643982,-934.04,0.00038717,120,"2025-11-24T09:30:43.982",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813110,1763976643992,-500.0,0.0003873,15,"2025-11-24T09:30:43.992",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813111,1763976644001,-500.0,0.0003873,15,"2025-11-24T09:30:44.001",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813112,1763976644010,-500.0,0.0003873,15,"2025-11-24T09:30:44.010",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813113,1763976644019,-500.0,0.0003873,15,"2025-11-24T09:30:44.019",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813114,1763976644028,-500.0,0.0003873,15,"2025-11-24T09:30:44.028",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813115,1763976644037,-500.0,0.0003873,15,"2025-11-24T09:30:44.037",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813116,1763976644046,-500.0,0.0003873,15,"2025-11-24T09:30:44.046",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813117,1763976644056,-500.0,0.0003873,15,"2025-11-24T09:30:44.056",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813118,1763976644066,-500.0,0.0003873,15,"2025-11-24T09:30:44.066",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813119,1763976644076,-500.0,0.0003873,15,"2025-11-24T09:30:44.076",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813120,1763976644086,-500.0,0.0003873,15,"2025-11-24T09:30:44.086",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813121,1763976644095,-500.0,0.0003873,15,"2025-11-24T09:30:44.095",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813122,1763976644104,-500.0,0.0003873,15,"2025-11-24T09:30:44.104",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813123,1763976644114,-500.0,0.0003873,15,"2025-11-24T09:30:44.114",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813124,1763976644124,-500.0,0.0003873,15,"2025-11-24T09:30:44.124",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813125,1763976644134,-500.0,0.0003873,15,"2025-11-24T09:30:44.134",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813126,1763976644143,-500.0,0.0003873,15,"2025-11-24T09:30:44.143",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813127,1763976644154,-500.0,0.0003873,15,"2025-11-24T09:30:44.154",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813128,1763976644164,-500.0,0.0003873,15,"2025-11-24T09:30:44.164",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813129,1763976644174,-500.0,0.0003873,15,"2025-11-24T09:30:44.174",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813130,1763976644187,-500.0,0.0003873,15,"2025-11-24T09:30:44.187",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813131,1763976644197,-500.0,0.0003873,15,"2025-11-24T09:30:44.197",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813132,1763976644209,-1000.0,0.0003873,3,"2025-11-24T09:30:44.209",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813133,1763976644219,-200.0,0.00038731,15,"2025-11-24T09:30:44.219",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813134,1763976644229,-200.0,0.00038731,15,"2025-11-24T09:30:44.229",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813135,1763976644239,-200.0,0.00038731,15,"2025-11-24T09:30:44.239",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813136,1763976644250,-200.0,0.00038731,15,"2025-11-24T09:30:44.250",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813137,1763976644259,-150.0,0.00038731,15,"2025-11-24T09:30:44.259",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813138,1763976644269,-150.0,0.00038731,15,"2025-11-24T09:30:44.269",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813139,1763976644278,-150.0,0.00038731,15,"2025-11-24T09:30:44.278",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813140,1763976644289,-150.0,0.00038731,15,"2025-11-24T09:30:44.289",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813141,1763976644298,-150.0,0.00038731,2,"2025-11-24T09:30:44.298",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813142,1763976644308,-150.0,0.00038731,15,"2025-11-24T09:30:44.308",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813143,1763976644317,-150.0,0.00038731,15,"2025-11-24T09:30:44.317",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813144,1763976644326,-150.0,0.00038731,15,"2025-11-24T09:30:44.326",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813145,1763976644336,-1000.0,0.00038743,2,"2025-11-24T09:30:44.336",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813147,1763976644346,-150.0,0.00038744,7,"2025-11-24T09:30:44.346",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813148,1763976644356,-186.57498517,0.00038744,2,"2025-11-24T09:30:44.356",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813149,1763976644366,-934.04,0.0003875,120,"2025-11-24T09:30:44.366",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813150,1763976644376,-400.0,0.00038768,8,"2025-11-24T09:30:44.376",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813151,1763976644386,-591.0888069,0.00038768,8,"2025-11-24T09:30:44.386",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813152,1763976644396,-500.0,0.00038768,8,"2025-11-24T09:30:44.396",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813153,1763976644405,-500.0,0.00038768,8,"2025-11-24T09:30:44.405",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813154,1763976644415,-500.0,0.00038768,8,"2025-11-24T09:30:44.415",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813155,1763976644425,-822.85,0.00038768,30,"2025-11-24T09:30:44.425",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813156,1763976644434,-500.06,0.00038768,8,"2025-11-24T09:30:44.434",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813157,1763976644444,-500.0,0.00038768,8,"2025-11-24T09:30:44.444",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813158,1763976644454,-500.0,0.00038768,8,"2025-11-24T09:30:44.454",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813159,1763976644465,-479.66,0.00038768,8,"2025-11-24T09:30:44.465",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813160,1763976644475,-500.0,0.00038768,8,"2025-11-24T09:30:44.475",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813161,1763976644484,-500.0,0.00038768,8,"2025-11-24T09:30:44.484",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813162,1763976644493,-500.0,0.00038768,8,"2025-11-24T09:30:44.493",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813163,1763976644504,-491.83,0.00038768,8,"2025-11-24T09:30:44.504",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813164,1763976644513,-500.0,0.00038769,8,"2025-11-24T09:30:44.513",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813165,1763976644523,-500.0,0.00038769,8,"2025-11-24T09:30:44.523",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813166,1763976644532,-500.0,0.00038769,8,"2025-11-24T09:30:44.532",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813167,1763976644542,-500.0,0.00038769,8,"2025-11-24T09:30:44.542",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813168,1763976644552,-500.0,0.00038769,8,"2025-11-24T09:30:44.552",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813169,1763976644561,-500.0,0.00038769,8,"2025-11-24T09:30:44.561",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813170,1763976644571,-503.14774146,0.00038773,5,"2025-11-24T09:30:44.571",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813171,1763976644581,-500.0,0.00038773,5,"2025-11-24T09:30:44.581",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813172,1763976644590,-934.04,0.00038784,120,"2025-11-24T09:30:44.590",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813173,1763976644599,-514.3,0.0003879,2,"2025-11-24T09:30:44.599",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813174,1763976644608,-6297.0,0.000388,30,"2025-11-24T09:30:44.608",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813175,1763976644617,-364.18485085,0.0003882,2,"2025-11-24T09:30:44.617",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813176,1763976644626,-934.04,0.0003882,120,"2025-11-24T09:30:44.626",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813177,1763976644636,-150.0,0.00038825,7,"2025-11-24T09:30:44.636",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813178,1763976644645,-150.0,0.00038825,7,"2025-11-24T09:30:44.645",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813179,1763976644655,-934.04,0.00038858,120,"2025-11-24T09:30:44.655",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813180,1763976644665,-150.0,0.00038868,15,"2025-11-24T09:30:44.665",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813181,1763976644674,-150.0,0.00038868,15,"2025-11-24T09:30:44.674",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813182,1763976644683,-150.0,0.00038868,15,"2025-11-24T09:30:44.683",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813183,1763976644693,-203.76538744,0.00038868,15,"2025-11-24T09:30:44.693",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813184,1763976644702,-150.0,0.00038868,15,"2025-11-24T09:30:44.702",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813185,1763976644712,-150.0,0.00038868,15,"2025-11-24T09:30:44.712",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813186,1763976644722,-1075.5729,0.00038888,30,"2025-11-24T09:30:44.722",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813187,1763976644731,-934.04,0.00038899,120,"2025-11-24T09:30:44.731",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813188,1763976644740,-150.0,0.0003892,7,"2025-11-24T09:30:44.740",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813189,1763976644749,-8178.56318842,0.00038936,2,"2025-11-24T09:30:44.749",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813190,1763976644759,-500.0,0.00038942,8,"2025-11-24T09:30:44.759",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813191,1763976644768,-206.26,0.00038942,8,"2025-11-24T09:30:44.768",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813192,1763976644777,-474.42232674,0.00038942,8,"2025-11-24T09:30:44.777",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813193,1763976644787,-500.0,0.00038942,8,"2025-11-24T09:30:44.787",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813194,1763976644796,-609.18613381,0.00038942,8,"2025-11-24T09:30:44.796",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813195,1763976644805,-508.71,0.00038942,8,"2025-11-24T09:30:44.805",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813196,1763976644814,-500.0,0.00038942,8,"2025-11-24T09:30:44.814",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813197,1763976644823,-500.0,0.00038942,8,"2025-11-24T09:30:44.823",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813198,1763976644832,-253.52,0.00038942,8,"2025-11-24T09:30:44.832",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813199,1763976644841,-220.98,0.00038942,8,"2025-11-24T09:30:44.841",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813200,1763976644850,-169.35,0.00038942,8,"2025-11-24T09:30:44.850",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813201,1763976644860,-572.64681991,0.00038942,8,"2025-11-24T09:30:44.860",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813202,1763976644869,-500.0,0.00038942,8,"2025-11-24T09:30:44.869",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813203,1763976644879,-500.0,0.00038942,8,"2025-11-24T09:30:44.879",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813204,1763976644888,-500.0,0.00038942,8,"2025-11-24T09:30:44.888",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813205,1763976644898,-500.0,0.00038942,8,"2025-11-24T09:30:44.898",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813206,1763976644907,-213.7,0.00038942,8,"2025-11-24T09:30:44.907",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813207,1763976644916,-167.94,0.00038942,8,"2025-11-24T09:30:44.916",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813208,1763976644925,-401.4,0.00038942,8,"2025-11-24T09:30:44.925",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813209,1763976644935,-265.65,0.00038942,8,"2025-11-24T09:30:44.935",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813210,1763976644944,-446.20760292,0.00038942,8,"2025-11-24T09:30:44.944",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813211,1763976644957,-470.44818259,0.00038942,8,"2025-11-24T09:30:44.957",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813212,1763976644966,-505.55,0.00038942,8,"2025-11-24T09:30:44.966",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813213,1763976644976,-500.0,0.00038942,8,"2025-11-24T09:30:44.976",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813214,1763976644985,-562.5039476,0.00038942,8,"2025-11-24T09:30:44.985",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813215,1763976644994,-610.86,0.00038942,8,"2025-11-24T09:30:44.994",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813216,1763976645003,-377.1,0.00038942,8,"2025-11-24T09:30:45.003",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813217,1763976645012,-500.0,0.00038942,8,"2025-11-24T09:30:45.012",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813218,1763976645022,-520.58253044,0.00038942,8,"2025-11-24T09:30:45.022",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813219,1763976645032,-500.0,0.00038942,8,"2025-11-24T09:30:45.032",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813220,1763976645041,-502.69350681,0.00038942,8,"2025-11-24T09:30:45.041",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813221,1763976645051,-506.37307044,0.00038942,8,"2025-11-24T09:30:45.051",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813222,1763976645062,-516.04581981,0.00038942,8,"2025-11-24T09:30:45.062",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813223,1763976645072,-500.0,0.00038942,8,"2025-11-24T09:30:45.072",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813224,1763976645082,-385.64,0.00038942,8,"2025-11-24T09:30:45.082",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813225,1763976645092,-580.64,0.00038942,8,"2025-11-24T09:30:45.092",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813226,1763976645102,-500.0,0.00038942,8,"2025-11-24T09:30:45.102",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813227,1763976645112,-500.0,0.00038942,8,"2025-11-24T09:30:45.112",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813228,1763976645122,-403.6,0.00038942,8,"2025-11-24T09:30:45.122",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813229,1763976645133,-500.0,0.00038942,8,"2025-11-24T09:30:45.133",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813230,1763976645143,-500.0,0.00038942,8,"2025-11-24T09:30:45.143",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813231,1763976645154,-500.0,0.00038942,8,"2025-11-24T09:30:45.154",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813232,1763976645164,-366.13,0.00038942,8,"2025-11-24T09:30:45.164",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813233,1763976645174,-500.0,0.00038942,8,"2025-11-24T09:30:45.174",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813234,1763976645183,-503.41834094,0.00038942,8,"2025-11-24T09:30:45.183",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813235,1763976645193,-503.97683212,0.00038942,8,"2025-11-24T09:30:45.193",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813236,1763976645203,-500.0,0.00038942,8,"2025-11-24T09:30:45.203",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813237,1763976645215,-500.0,0.00038942,8,"2025-11-24T09:30:45.215",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813238,1763976645224,-500.0,0.00038942,8,"2025-11-24T09:30:45.224",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813239,1763976645234,-215.73,0.00038942,8,"2025-11-24T09:30:45.234",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813240,1763976645244,-520.52000963,0.00038942,8,"2025-11-24T09:30:45.244",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813241,1763976645254,-500.0,0.00038942,8,"2025-11-24T09:30:45.254",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813242,1763976645264,-506.62540424,0.00038942,8,"2025-11-24T09:30:45.264",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813243,1763976645274,-500.0,0.00038942,8,"2025-11-24T09:30:45.274",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813244,1763976645284,-500.0,0.00038942,8,"2025-11-24T09:30:45.284",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813245,1763976645294,-500.0,0.00038942,8,"2025-11-24T09:30:45.294",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813246,1763976645303,-500.0,0.00038942,8,"2025-11-24T09:30:45.303",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813247,1763976645314,-500.0,0.00038942,8,"2025-11-24T09:30:45.314",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813248,1763976645323,-500.0,0.00038942,8,"2025-11-24T09:30:45.323",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813249,1763976645334,-500.0,0.00038942,8,"2025-11-24T09:30:45.334",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813250,1763976645343,-1060.06,0.00038942,8,"2025-11-24T09:30:45.343",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813251,1763976645353,-500.0,0.00038942,8,"2025-11-24T09:30:45.353",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813252,1763976645364,-171.37,0.00038942,8,"2025-11-24T09:30:45.364",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813253,1763976645374,-577.24,0.00038942,8,"2025-11-24T09:30:45.374",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813254,1763976645386,-500.0,0.00038942,8,"2025-11-24T09:30:45.386",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813255,1763976645397,-500.0,0.00038942,8,"2025-11-24T09:30:45.397",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813256,1763976645406,-500.0,0.00038942,8,"2025-11-24T09:30:45.406",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813257,1763976645417,-500.0,0.00038942,8,"2025-11-24T09:30:45.417",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813258,1763976645426,-500.0,0.00038942,8,"2025-11-24T09:30:45.426",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813259,1763976645438,-687.84,0.00038942,8,"2025-11-24T09:30:45.438",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813260,1763976645448,-500.0,0.00038942,8,"2025-11-24T09:30:45.448",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813261,1763976645462,-500.0,0.00038942,8,"2025-11-24T09:30:45.462",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813262,1763976645473,-500.0,0.00038942,8,"2025-11-24T09:30:45.473",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813263,1763976645483,-502.05506303,0.00038942,8,"2025-11-24T09:30:45.483",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813264,1763976645493,-439.58,0.00038942,8,"2025-11-24T09:30:45.493",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813265,1763976645503,-995.31,0.00038942,8,"2025-11-24T09:30:45.503",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813266,1763976645513,-500.0,0.00038942,8,"2025-11-24T09:30:45.513",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813267,1763976645523,-500.0,0.00038942,8,"2025-11-24T09:30:45.523",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813268,1763976645535,-503.20355607,0.00038942,8,"2025-11-24T09:30:45.535",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813269,1763976645545,-1551.68,0.00038942,8,"2025-11-24T09:30:45.545",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813270,1763976645555,-500.0,0.00038942,8,"2025-11-24T09:30:45.555",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813271,1763976645566,-196.14,0.00038942,8,"2025-11-24T09:30:45.566",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813272,1763976645577,-235.9,0.00038942,8,"2025-11-24T09:30:45.577",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813273,1763976645588,-500.0,0.00038942,8,"2025-11-24T09:30:45.588",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813274,1763976645600,-500.0,0.00038942,8,"2025-11-24T09:30:45.600",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813275,1763976645611,-500.0,0.00038942,2,"2025-11-24T09:30:45.611",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813276,1763976645621,-500.0,0.00038942,8,"2025-11-24T09:30:45.621",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813277,1763976645632,-353.7180178,0.00038942,8,"2025-11-24T09:30:45.632",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813278,1763976645643,-500.0,0.00038942,8,"2025-11-24T09:30:45.643",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813279,1763976645654,-500.0,0.00038942,8,"2025-11-24T09:30:45.654",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813280,1763976645666,-324.62410328,0.00038942,8,"2025-11-24T09:30:45.666",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813281,1763976645679,-500.0,0.00038942,8,"2025-11-24T09:30:45.679",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813282,1763976645691,-164.84,0.00038942,8,"2025-11-24T09:30:45.691",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813283,1763976645703,-500.0,0.00038942,8,"2025-11-24T09:30:45.703",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813284,1763976645724,-500.0,0.00038942,8,"2025-11-24T09:30:45.724",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813285,1763976645735,-500.0,0.00038942,8,"2025-11-24T09:30:45.735",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813286,1763976645747,-500.0,0.00038942,8,"2025-11-24T09:30:45.747",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813288,1763976645759,-502.03475481,0.00038942,8,"2025-11-24T09:30:45.759",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813289,1763976645771,-500.0,0.00038942,8,"2025-11-24T09:30:45.771",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813290,1763976645782,-500.0,0.00038942,8,"2025-11-24T09:30:45.782",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813291,1763976645794,-505.21522898,0.00038942,8,"2025-11-24T09:30:45.794",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813292,1763976645806,-500.0,0.00038942,8,"2025-11-24T09:30:45.806",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813293,1763976645817,-500.0,0.00038942,8,"2025-11-24T09:30:45.817",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813294,1763976645828,-500.0,0.00038942,8,"2025-11-24T09:30:45.828",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813295,1763976645839,-500.0,0.00038942,8,"2025-11-24T09:30:45.839",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813296,1763976645850,-481.95,0.00038942,8,"2025-11-24T09:30:45.850",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813298,1763976645860,-500.0,0.00038942,8,"2025-11-24T09:30:45.860",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813299,1763976645870,-500.0,0.00038942,8,"2025-11-24T09:30:45.870",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813301,1763976645880,-349.19,0.00038942,8,"2025-11-24T09:30:45.880",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813302,1763976645891,-568.25912338,0.00038942,8,"2025-11-24T09:30:45.891",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813304,1763976645902,-500.0,0.00038942,2,"2025-11-24T09:30:45.902",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813305,1763976645912,-500.0,0.00038942,8,"2025-11-24T09:30:45.912",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813306,1763976645922,-500.0,0.00038942,8,"2025-11-24T09:30:45.922",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813307,1763976645933,-500.0,0.00038942,8,"2025-11-24T09:30:45.933",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813308,1763976645945,-515.68,0.00038942,8,"2025-11-24T09:30:45.945",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813309,1763976645965,-500.0,0.00038942,8,"2025-11-24T09:30:45.965",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813310,1763976645975,-350.71957891,0.00038942,8,"2025-11-24T09:30:45.975",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813311,1763976645986,-500.0,0.00038942,8,"2025-11-24T09:30:45.986",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813312,1763976645996,-934.04,0.00038943,120,"2025-11-24T09:30:45.996",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813313,1763976646006,-310.29,0.00038962,2,"2025-11-24T09:30:46.006",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813314,1763976646015,-150.0,0.00038975,7,"2025-11-24T09:30:46.015",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813315,1763976646026,-934.04,0.00038991,120,"2025-11-24T09:30:46.026",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813316,1763976646035,-500.0,0.00039,30,"2025-11-24T09:30:46.035",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813317,1763976646045,-2614.33980064,0.00039,7,"2025-11-24T09:30:46.045",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813318,1763976646054,-1823.11314664,0.00039,2,"2025-11-24T09:30:46.054",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813319,1763976646064,-277.55631167,0.00039,120,"2025-11-24T09:30:46.064",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813320,1763976646074,-200.0,0.00039005,15,"2025-11-24T09:30:46.074",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813321,1763976646083,-150.0,0.00039005,15,"2025-11-24T09:30:46.083",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813322,1763976646092,-150.0,0.00039005,15,"2025-11-24T09:30:46.092",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813323,1763976646101,-150.0,0.00039005,15,"2025-11-24T09:30:46.101",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813324,1763976646111,-150.0,0.00039005,15,"2025-11-24T09:30:46.111",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813325,1763976646121,-153.63,0.00039017,2,"2025-11-24T09:30:46.121",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813326,1763976646131,-500.0,0.00039041,7,"2025-11-24T09:30:46.131",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813327,1763976646141,-500.0,0.00039042,8,"2025-11-24T09:30:46.141",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813328,1763976646151,-822.85,0.00039042,30,"2025-11-24T09:30:46.151",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813329,1763976646161,-500.0,0.00039042,8,"2025-11-24T09:30:46.161",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813330,1763976646171,-500.0,0.00039042,8,"2025-11-24T09:30:46.171",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813331,1763976646181,-500.0,0.00039042,8,"2025-11-24T09:30:46.181",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813332,1763976646191,-500.0,0.00039042,8,"2025-11-24T09:30:46.191",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813333,1763976646201,-500.0,0.00039042,8,"2025-11-24T09:30:46.201",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813334,1763976646213,-188.33,0.00039043,8,"2025-11-24T09:30:46.213",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813335,1763976646224,-542.5450071,0.00039043,8,"2025-11-24T09:30:46.224",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813336,1763976646235,-934.04,0.00039043,120,"2025-11-24T09:30:46.235",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813337,1763976646246,-168.0,0.00039055,2,"2025-11-24T09:30:46.246",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813338,1763976646256,-150.0,0.00039067,7,"2025-11-24T09:30:46.256",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813339,1763976646266,-934.04,0.000391,120,"2025-11-24T09:30:46.266",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813340,1763976646275,-225.68647856,0.00039103,15,"2025-11-24T09:30:46.275",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813341,1763976646285,-161.0,0.00039142,15,"2025-11-24T09:30:46.285",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813342,1763976646295,-250.0,0.00039142,15,"2025-11-24T09:30:46.295",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813343,1763976646306,-198.05767948,0.00039142,15,"2025-11-24T09:30:46.306",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813344,1763976646317,-214.0,0.00039142,15,"2025-11-24T09:30:46.317",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813345,1763976646327,-934.04,0.00039162,120,"2025-11-24T09:30:46.327",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813346,1763976646337,-150.0,0.00039174,7,"2025-11-24T09:30:46.337",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813347,1763976646347,-150.0,0.00039174,7,"2025-11-24T09:30:46.347",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813348,1763976646357,-172.0,0.00039207,7,"2025-11-24T09:30:46.357",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813349,1763976646367,-622.90732,0.0003921,2,"2025-11-24T09:30:46.367",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813350,1763976646376,-500.0,0.00039216,8,"2025-11-24T09:30:46.376",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813351,1763976646386,-500.0,0.00039216,8,"2025-11-24T09:30:46.386",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813352,1763976646396,-354.56,0.00039216,8,"2025-11-24T09:30:46.396",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813353,1763976646406,-216.98,0.00039216,8,"2025-11-24T09:30:46.406",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813354,1763976646416,-227.34,0.00039216,8,"2025-11-24T09:30:46.416",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813355,1763976646425,-183.71,0.00039216,8,"2025-11-24T09:30:46.425",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813356,1763976646435,-500.0,0.00039216,8,"2025-11-24T09:30:46.435",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813358,1763976646445,-500.0,0.00039216,8,"2025-11-24T09:30:46.445",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813360,1763976646456,-500.0,0.00039216,8,"2025-11-24T09:30:46.456",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813361,1763976646470,-287.43565827,0.00039216,8,"2025-11-24T09:30:46.470",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813362,1763976646479,-500.0,0.00039216,8,"2025-11-24T09:30:46.479",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813363,1763976646489,-580.64,0.00039216,8,"2025-11-24T09:30:46.489",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813364,1763976646498,-500.0,0.00039216,8,"2025-11-24T09:30:46.498",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813365,1763976646519,-500.0,0.00039216,8,"2025-11-24T09:30:46.519",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813366,1763976646541,-500.0,0.00039216,8,"2025-11-24T09:30:46.541",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813367,1763976646563,-430.85,0.00039216,8,"2025-11-24T09:30:46.563",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813368,1763976646587,-500.0,0.00039216,8,"2025-11-24T09:30:46.587",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813369,1763976646611,-500.0,0.00039216,8,"2025-11-24T09:30:46.611",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813370,1763976646633,-291.77,0.00039216,8,"2025-11-24T09:30:46.633",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813371,1763976646656,-286.25,0.00039216,8,"2025-11-24T09:30:46.656",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813372,1763976646679,-500.0,0.00039216,8,"2025-11-24T09:30:46.679",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813373,1763976646701,-352.61,0.00039216,8,"2025-11-24T09:30:46.701",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813374,1763976646725,-500.0,0.00039216,8,"2025-11-24T09:30:46.725",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813375,1763976646734,-156.91641879,0.00039216,8,"2025-11-24T09:30:46.734",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813376,1763976646744,-255.89,0.00039216,8,"2025-11-24T09:30:46.744",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813377,1763976646754,-500.0,0.00039216,8,"2025-11-24T09:30:46.754",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813378,1763976646763,-1060.06,0.00039216,8,"2025-11-24T09:30:46.763",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813379,1763976646774,-577.24,0.00039216,8,"2025-11-24T09:30:46.774",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813380,1763976646784,-500.0,0.00039216,8,"2025-11-24T09:30:46.784",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813381,1763976646794,-500.0,0.00039216,8,"2025-11-24T09:30:46.794",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813382,1763976646804,-503.93,0.00039216,8,"2025-11-24T09:30:46.804",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813383,1763976646813,-500.0,0.00039216,8,"2025-11-24T09:30:46.813",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813384,1763976646823,-500.0,0.00039216,8,"2025-11-24T09:30:46.823",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813385,1763976646832,-687.84,0.00039216,8,"2025-11-24T09:30:46.832",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813386,1763976646841,-500.0,0.00039216,8,"2025-11-24T09:30:46.841",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813387,1763976646850,-995.31,0.00039216,8,"2025-11-24T09:30:46.850",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813388,1763976646859,-500.0,0.00039216,8,"2025-11-24T09:30:46.859",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813389,1763976646869,-500.0,0.00039216,8,"2025-11-24T09:30:46.869",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813390,1763976646878,-1551.68,0.00039216,8,"2025-11-24T09:30:46.878",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813391,1763976646887,-500.0,0.00039216,8,"2025-11-24T09:30:46.887",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813392,1763976646896,-500.0,0.00039216,8,"2025-11-24T09:30:46.896",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813393,1763976646906,-194.55,0.00039216,8,"2025-11-24T09:30:46.906",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813394,1763976646915,-500.0,0.00039216,8,"2025-11-24T09:30:46.915",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813395,1763976646925,-500.0,0.00039216,8,"2025-11-24T09:30:46.925",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813396,1763976646934,-479.96343751,0.00039216,8,"2025-11-24T09:30:46.934",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813397,1763976646944,-500.0,0.00039216,8,"2025-11-24T09:30:46.944",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813398,1763976646955,-500.0,0.00039216,8,"2025-11-24T09:30:46.955",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813399,1763976646967,-540.99,0.00039216,8,"2025-11-24T09:30:46.967",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813400,1763976646976,-500.0,0.00039216,8,"2025-11-24T09:30:46.976",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813401,1763976646986,-500.0,0.00039216,8,"2025-11-24T09:30:46.986",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813402,1763976646995,-500.0,0.00039216,8,"2025-11-24T09:30:46.995",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813403,1763976647006,-500.0,0.00039216,8,"2025-11-24T09:30:47.006",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813404,1763976647016,-500.0,0.00039216,2,"2025-11-24T09:30:47.016",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813405,1763976647026,-500.0,0.00039216,8,"2025-11-24T09:30:47.026",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813406,1763976647037,-271.3608691,0.00039216,8,"2025-11-24T09:30:47.037",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813407,1763976647046,-509.58653195,0.00039216,8,"2025-11-24T09:30:47.046",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813408,1763976647056,-500.0,0.00039216,8,"2025-11-24T09:30:47.056",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813409,1763976647065,-934.04,0.00039233,120,"2025-11-24T09:30:47.065",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813410,1763976647076,-166.76,0.00039242,2,"2025-11-24T09:30:47.076",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813411,1763976647085,-168.0,0.00039272,7,"2025-11-24T09:30:47.085",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813412,1763976647094,-150.0,0.00039274,7,"2025-11-24T09:30:47.094",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813413,1763976647244,-150.0,0.00039302,7,"2025-11-24T09:30:47.244",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813414,1763976647278,-8178.56318842,0.00039303,2,"2025-11-24T09:30:47.278",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813415,1763976647288,-934.04,0.00039312,120,"2025-11-24T09:30:47.288",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813416,1763976647298,-822.85,0.00039316,30,"2025-11-24T09:30:47.298",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813417,1763976647311,-388.22,0.00039316,8,"2025-11-24T09:30:47.311",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813418,1763976647332,-500.0,0.00039316,8,"2025-11-24T09:30:47.332",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813419,1763976647355,-500.0,0.00039316,8,"2025-11-24T09:30:47.355",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813420,1763976647379,-500.0,0.00039316,8,"2025-11-24T09:30:47.379",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813421,1763976647402,-500.0,0.00039316,8,"2025-11-24T09:30:47.402",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813422,1763976647425,-364.18485085,0.00039329,2,"2025-11-24T09:30:47.425",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813423,1763976647448,-173.0,0.00039332,120,"2025-11-24T09:30:47.448",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813424,1763976647474,-150.0,0.00039349,7,"2025-11-24T09:30:47.474",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813425,1763976647502,-150.0,0.0003939,7,"2025-11-24T09:30:47.502",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813426,1763976647525,-934.04,0.00039404,120,"2025-11-24T09:30:47.525",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813427,1763976647549,-150.0,0.00039454,7,"2025-11-24T09:30:47.549",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813428,1763976647571,-316.90797564,0.0003948,2,"2025-11-24T09:30:47.571",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813429,1763976647595,-500.0,0.0003949,8,"2025-11-24T09:30:47.595",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813430,1763976647620,-500.0,0.0003949,8,"2025-11-24T09:30:47.620",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813431,1763976647643,-500.0,0.0003949,8,"2025-11-24T09:30:47.643",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813432,1763976647669,-478.82,0.0003949,8,"2025-11-24T09:30:47.669",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813433,1763976647695,-527.28861804,0.0003949,8,"2025-11-24T09:30:47.695",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813434,1763976647724,-580.64,0.0003949,8,"2025-11-24T09:30:47.724",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813435,1763976647755,-322.22,0.0003949,8,"2025-11-24T09:30:47.755",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813436,1763976647769,-500.0,0.0003949,8,"2025-11-24T09:30:47.769",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813437,1763976647778,-408.5,0.0003949,8,"2025-11-24T09:30:47.778",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813438,1763976647788,-613.6256029,0.0003949,8,"2025-11-24T09:30:47.788",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813439,1763976647798,-500.0,0.0003949,8,"2025-11-24T09:30:47.798",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813440,1763976647808,-500.0,0.0003949,8,"2025-11-24T09:30:47.808",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813441,1763976647817,-500.0,0.0003949,8,"2025-11-24T09:30:47.817",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813442,1763976647827,-500.0,0.0003949,8,"2025-11-24T09:30:47.827",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813443,1763976647840,-1060.06,0.0003949,8,"2025-11-24T09:30:47.840",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813444,1763976647849,-577.24,0.0003949,8,"2025-11-24T09:30:47.849",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813445,1763976647859,-389.19,0.0003949,8,"2025-11-24T09:30:47.859",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813446,1763976647869,-639.32,0.0003949,8,"2025-11-24T09:30:47.869",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813447,1763976647879,-459.99,0.0003949,8,"2025-11-24T09:30:47.879",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813448,1763976647888,-500.0,0.0003949,8,"2025-11-24T09:30:47.888",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813449,1763976647898,-687.84,0.0003949,8,"2025-11-24T09:30:47.898",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813450,1763976647908,-500.0,0.0003949,8,"2025-11-24T09:30:47.908",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813451,1763976647917,-995.31,0.0003949,8,"2025-11-24T09:30:47.917",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813452,1763976647926,-500.0,0.0003949,8,"2025-11-24T09:30:47.926",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813453,1763976647935,-160.56,0.0003949,8,"2025-11-24T09:30:47.935",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813454,1763976647948,-1551.68,0.0003949,8,"2025-11-24T09:30:47.948",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813455,1763976647958,-314.75911437,0.0003949,8,"2025-11-24T09:30:47.958",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813456,1763976647970,-500.0,0.0003949,8,"2025-11-24T09:30:47.970",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813457,1763976647980,-364.47305909,0.0003949,8,"2025-11-24T09:30:47.980",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813458,1763976647990,-500.0,0.0003949,8,"2025-11-24T09:30:47.990",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813459,1763976648000,-500.0,0.0003949,8,"2025-11-24T09:30:48.000",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813460,1763976648010,-507.32466653,0.0003949,8,"2025-11-24T09:30:48.010",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813461,1763976648019,-618.65,0.0003949,8,"2025-11-24T09:30:48.019",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813462,1763976648032,-500.0,0.0003949,8,"2025-11-24T09:30:48.032",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813463,1763976648046,-446.35,0.0003949,8,"2025-11-24T09:30:48.046",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813464,1763976648055,-500.0,0.0003949,2,"2025-11-24T09:30:48.055",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813465,1763976648064,-500.0,0.0003949,8,"2025-11-24T09:30:48.064",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813466,1763976648074,-500.0,0.0003949,8,"2025-11-24T09:30:48.074",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813467,1763976648083,-225.68647856,0.00039499,15,"2025-11-24T09:30:48.083",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813468,1763976648093,-934.04,0.00039513,120,"2025-11-24T09:30:48.093",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813469,1763976648103,-150.0,0.00039574,7,"2025-11-24T09:30:48.103",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813470,1763976648113,-250.0,0.00039577,2,"2025-11-24T09:30:48.113",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813471,1763976648123,-822.85,0.0003959,30,"2025-11-24T09:30:48.123",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813472,1763976648133,-500.0,0.0003959,8,"2025-11-24T09:30:48.133",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813473,1763976648143,-500.0,0.0003959,8,"2025-11-24T09:30:48.143",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813474,1763976648153,-500.0,0.0003959,8,"2025-11-24T09:30:48.153",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813475,1763976648163,-500.0,0.0003959,8,"2025-11-24T09:30:48.163",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813476,1763976648172,-184.922247,0.00039591,120,"2025-11-24T09:30:48.172",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813477,1763976648182,-261.846033,0.00039591,120,"2025-11-24T09:30:48.182",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813478,1763976648191,-261.846033,0.00039591,120,"2025-11-24T09:30:48.191",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813479,1763976648201,-261.846033,0.00039591,120,"2025-11-24T09:30:48.201",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813480,1763976648211,-151.0,0.00039591,120,"2025-11-24T09:30:48.211",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813481,1763976648223,-261.846033,0.00039591,120,"2025-11-24T09:30:48.223",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813482,1763976648235,-151.0,0.00039591,120,"2025-11-24T09:30:48.235",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813483,1763976648245,-151.0,0.00039591,120,"2025-11-24T09:30:48.245",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813484,1763976648255,-187.519503,0.00039591,120,"2025-11-24T09:30:48.255",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813485,1763976648265,-151.0,0.00039591,120,"2025-11-24T09:30:48.265",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813486,1763976648276,-151.0,0.00039591,120,"2025-11-24T09:30:48.276",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813487,1763976648286,-500.0,0.00039595,8,"2025-11-24T09:30:48.286",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813488,1763976648296,-500.0,0.00039595,8,"2025-11-24T09:30:48.296",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813489,1763976648306,-172.0,0.00039596,120,"2025-11-24T09:30:48.306",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813490,1763976648315,-151.0,0.000396,120,"2025-11-24T09:30:48.315",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813491,1763976648325,-223.378962,0.000396,90,"2025-11-24T09:30:48.325",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813492,1763976648336,-153.053772,0.000396,120,"2025-11-24T09:30:48.336",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813493,1763976648345,-150.0,0.00039641,7,"2025-11-24T09:30:48.345",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813494,1763976648356,-934.04,0.00039646,120,"2025-11-24T09:30:48.356",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813495,1763976648366,-8178.56318842,0.00039671,2,"2025-11-24T09:30:48.366",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813496,1763976648377,-150.0,0.00039683,7,"2025-11-24T09:30:48.377",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813497,1763976648387,-150.0,0.00039713,7,"2025-11-24T09:30:48.387",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813498,1763976648397,-843.0,0.00039732,2,"2025-11-24T09:30:48.397",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813499,1763976648406,-1615.853,0.00039732,2,"2025-11-24T09:30:48.406",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813500,1763976648416,-661.708,0.00039732,2,"2025-11-24T09:30:48.416",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813501,1763976648426,-1256.0,0.00039732,2,"2025-11-24T09:30:48.426",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813502,1763976648435,-908.0,0.00039732,2,"2025-11-24T09:30:48.435",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813503,1763976648445,-1192.0,0.00039732,2,"2025-11-24T09:30:48.445",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813504,1763976648455,-3437.0,0.00039732,2,"2025-11-24T09:30:48.455",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813505,1763976648467,-2660.0,0.00039732,2,"2025-11-24T09:30:48.467",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813506,1763976648478,-6499.0,0.00039732,2,"2025-11-24T09:30:48.478",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813507,1763976648488,-500.0,0.00039764,8,"2025-11-24T09:30:48.488",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813508,1763976648498,-530.02,0.00039764,8,"2025-11-24T09:30:48.498",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813509,1763976648507,-500.0,0.00039764,8,"2025-11-24T09:30:48.507",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813510,1763976648517,-580.64,0.00039764,8,"2025-11-24T09:30:48.517",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813511,1763976648527,-500.0,0.00039764,8,"2025-11-24T09:30:48.527",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813512,1763976648537,-500.0,0.00039764,8,"2025-11-24T09:30:48.537",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813513,1763976648546,-609.1291139,0.00039764,8,"2025-11-24T09:30:48.546",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813514,1763976648555,-500.0,0.00039764,8,"2025-11-24T09:30:48.555",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813515,1763976648565,-500.0,0.00039764,8,"2025-11-24T09:30:48.565",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813516,1763976648575,-1060.06,0.00039764,8,"2025-11-24T09:30:48.575",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813517,1763976648585,-577.24,0.00039764,8,"2025-11-24T09:30:48.585",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813518,1763976648595,-500.0,0.00039764,8,"2025-11-24T09:30:48.595",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813519,1763976648604,-687.84,0.00039764,8,"2025-11-24T09:30:48.604",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813520,1763976648614,-410.22,0.00039764,8,"2025-11-24T09:30:48.614",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813521,1763976648624,-995.31,0.00039764,8,"2025-11-24T09:30:48.624",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813522,1763976648633,-500.0,0.00039764,8,"2025-11-24T09:30:48.633",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813523,1763976648643,-1551.68,0.00039764,8,"2025-11-24T09:30:48.643",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813524,1763976648656,-500.0,0.00039764,8,"2025-11-24T09:30:48.656",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813525,1763976648666,-500.0,0.00039764,8,"2025-11-24T09:30:48.666",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813526,1763976648677,-291.1,0.00039764,8,"2025-11-24T09:30:48.677",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813527,1763976648688,-500.0,0.00039764,8,"2025-11-24T09:30:48.688",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813528,1763976648699,-500.0,0.00039764,2,"2025-11-24T09:30:48.699",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813529,1763976648709,-500.0,0.00039764,8,"2025-11-24T09:30:48.709",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813530,1763976648724,-494.80136947,0.00039764,8,"2025-11-24T09:30:48.724",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813531,1763976648734,-655.0,0.0003977,20,"2025-11-24T09:30:48.734",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813532,1763976648743,-259.0,0.00039813,2,"2025-11-24T09:30:48.743",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813533,1763976648754,-5237.0,0.00039816,5,"2025-11-24T09:30:48.754",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813534,1763976648764,-364.18485085,0.00039839,2,"2025-11-24T09:30:48.764",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813535,1763976648774,-822.88646044,0.00039864,30,"2025-11-24T09:30:48.774",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813536,1763976648784,-500.0,0.00039864,8,"2025-11-24T09:30:48.784",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813537,1763976648794,-500.0,0.00039864,8,"2025-11-24T09:30:48.794",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813538,1763976648803,-500.0,0.00039864,8,"2025-11-24T09:30:48.803",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813539,1763976648812,-500.0,0.00039864,8,"2025-11-24T09:30:48.812",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813540,1763976648821,-500.0,0.00039869,8,"2025-11-24T09:30:48.821",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813541,1763976648830,-500.0,0.00039869,8,"2025-11-24T09:30:48.830",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813542,1763976648840,-150.0,0.00039874,7,"2025-11-24T09:30:48.840",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813543,1763976648849,-150.0,0.00039874,7,"2025-11-24T09:30:48.849",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813544,1763976648858,-150.0,0.00039874,7,"2025-11-24T09:30:48.858",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813545,1763976648867,-150.0,0.00039874,7,"2025-11-24T09:30:48.867",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813546,1763976648876,-225.68647856,0.00039895,15,"2025-11-24T09:30:48.876",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813547,1763976648885,-207.19,0.00039935,2,"2025-11-24T09:30:48.885",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813548,1763976648894,-150.0,0.00039957,120,"2025-11-24T09:30:48.894",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813549,1763976648903,-172.0,0.00039971,2,"2025-11-24T09:30:48.903",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813550,1763976648912,-157.28534256,0.00039984,7,"2025-11-24T09:30:48.912",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813551,1763976648921,-300.0,0.00039988,2,"2025-11-24T09:30:48.921",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813552,1763976648930,-50000.0,0.0004,40,"2025-11-24T09:30:48.930",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813553,1763976648942,-500.0,0.0004,30,"2025-11-24T09:30:48.942",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813554,1763976648952,-336.34286237,0.0004,30,"2025-11-24T09:30:48.952",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813555,1763976648966,-4002.0,0.0004,8,"2025-11-24T09:30:48.966",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813556,1763976648976,-1010.3864859,0.0004,30,"2025-11-24T09:30:48.976",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813557,1763976648986,-2299.999999,0.0004,2,"2025-11-24T09:30:48.986",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813558,1763976648995,-150.0,0.00040035,7,"2025-11-24T09:30:48.995",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813559,1763976649006,-500.0,0.00040038,8,"2025-11-24T09:30:49.006",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813560,1763976649015,-500.0,0.00040038,8,"2025-11-24T09:30:49.015",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813561,1763976649024,-580.64,0.00040038,8,"2025-11-24T09:30:49.024",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813562,1763976649034,-244.45342089,0.00040038,8,"2025-11-24T09:30:49.034",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813563,1763976649043,-331.25547349,0.00040038,8,"2025-11-24T09:30:49.043",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813564,1763976649053,-500.0,0.00040038,8,"2025-11-24T09:30:49.053",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813565,1763976649062,-500.0,0.00040038,8,"2025-11-24T09:30:49.062",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813566,1763976649071,-1060.06,0.00040038,8,"2025-11-24T09:30:49.071",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813567,1763976649081,-577.24,0.00040038,8,"2025-11-24T09:30:49.081",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813568,1763976649091,-500.0,0.00040038,8,"2025-11-24T09:30:49.091",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813569,1763976649101,-687.84,0.00040038,8,"2025-11-24T09:30:49.101",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813570,1763976649111,-995.31,0.00040038,8,"2025-11-24T09:30:49.111",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813571,1763976649119,-500.0,0.00040038,8,"2025-11-24T09:30:49.119",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813572,1763976649129,-1551.68,0.00040038,8,"2025-11-24T09:30:49.129",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813573,1763976649138,-500.0,0.00040038,8,"2025-11-24T09:30:49.138",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813574,1763976649147,-500.0,0.00040038,8,"2025-11-24T09:30:49.147",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813575,1763976649157,-436.53879996,0.00040038,8,"2025-11-24T09:30:49.157",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813576,1763976649167,-500.0,0.00040038,2,"2025-11-24T09:30:49.167",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813577,1763976649176,-500.0,0.00040038,8,"2025-11-24T09:30:49.176",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813578,1763976649185,-8178.56318842,0.00040039,15,"2025-11-24T09:30:49.185",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813579,1763976649194,-1501.34,0.00040055,2,"2025-11-24T09:30:49.194",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813580,1763976649204,-489.38,0.00040055,2,"2025-11-24T09:30:49.204",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813581,1763976649216,-150.0,0.00040065,7,"2025-11-24T09:30:49.216",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813582,1763976649226,-150.0,0.00040107,7,"2025-11-24T09:30:49.226",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813583,1763976649236,-155.75,0.00040117,2,"2025-11-24T09:30:49.236",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813584,1763976649245,-500.0,0.00040138,8,"2025-11-24T09:30:49.245",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813585,1763976649255,-500.0,0.00040138,8,"2025-11-24T09:30:49.255",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813586,1763976649264,-639.68254068,0.00040138,8,"2025-11-24T09:30:49.264",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813587,1763976649273,-500.0,0.00040143,8,"2025-11-24T09:30:49.273",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813588,1763976649282,-500.0,0.00040143,8,"2025-11-24T09:30:49.282",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813589,1763976649291,-150.0,0.00040174,7,"2025-11-24T09:30:49.291",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813590,1763976649300,-655.0,0.0004018,20,"2025-11-24T09:30:49.300",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813591,1763976649309,-622.90732,0.0004021,3,"2025-11-24T09:30:49.309",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813592,1763976649318,-225.68647856,0.00040292,15,"2025-11-24T09:30:49.318",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813593,1763976649328,-150.0,0.00040294,7,"2025-11-24T09:30:49.328",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813594,1763976649337,-624.38598,0.00040312,8,"2025-11-24T09:30:49.337",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813595,1763976649346,-500.0,0.00040312,8,"2025-11-24T09:30:49.346",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813596,1763976649356,-580.64,0.00040312,8,"2025-11-24T09:30:49.356",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813597,1763976649365,-500.0,0.00040312,8,"2025-11-24T09:30:49.365",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813598,1763976649374,-500.0,0.00040312,8,"2025-11-24T09:30:49.374",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813599,1763976649384,-1060.06,0.00040312,8,"2025-11-24T09:30:49.384",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813600,1763976649393,-577.24,0.00040312,8,"2025-11-24T09:30:49.393",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813601,1763976649403,-500.0,0.00040312,8,"2025-11-24T09:30:49.403",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813602,1763976649412,-687.84,0.00040312,8,"2025-11-24T09:30:49.412",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813603,1763976649422,-995.31,0.00040312,8,"2025-11-24T09:30:49.422",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813604,1763976649432,-500.0,0.00040312,8,"2025-11-24T09:30:49.432",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813605,1763976649441,-1551.68,0.00040312,8,"2025-11-24T09:30:49.441",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813606,1763976649451,-500.0,0.00040312,8,"2025-11-24T09:30:49.451",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813607,1763976649460,-500.0,0.00040312,8,"2025-11-24T09:30:49.460",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813608,1763976649473,-500.0,0.00040312,2,"2025-11-24T09:30:49.473",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813609,1763976649482,-500.0,0.00040312,8,"2025-11-24T09:30:49.482",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813610,1763976649491,-551.17,0.00040329,2,"2025-11-24T09:30:49.491",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813611,1763976649501,-169.75,0.00040329,2,"2025-11-24T09:30:49.501",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813612,1763976649510,-417.48,0.00040329,2,"2025-11-24T09:30:49.510",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813613,1763976649520,-355.2,0.00040329,2,"2025-11-24T09:30:49.520",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813614,1763976649529,-1211.61,0.00040329,2,"2025-11-24T09:30:49.529",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813615,1763976649538,-551.17,0.00040329,2,"2025-11-24T09:30:49.538",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813616,1763976649548,-169.75,0.00040329,2,"2025-11-24T09:30:49.548",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813617,1763976649557,-150.0,0.00040329,2,"2025-11-24T09:30:49.557",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813618,1763976649566,-417.48,0.00040329,2,"2025-11-24T09:30:49.566",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813619,1763976649577,-551.17,0.00040329,2,"2025-11-24T09:30:49.577",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813620,1763976649586,-169.67,0.00040329,2,"2025-11-24T09:30:49.586",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813621,1763976649595,-417.48,0.00040329,2,"2025-11-24T09:30:49.595",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813622,1763976649605,-550.27,0.00040329,2,"2025-11-24T09:30:49.605",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813623,1763976649614,-1211.61,0.00040329,2,"2025-11-24T09:30:49.614",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813624,1763976649624,-150.0,0.00040329,2,"2025-11-24T09:30:49.624",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813625,1763976649633,-417.16,0.00040329,2,"2025-11-24T09:30:49.633",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813626,1763976649643,-1210.76,0.00040329,2,"2025-11-24T09:30:49.643",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813627,1763976649654,-150.0,0.00040329,2,"2025-11-24T09:30:49.654",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813628,1763976649664,-150.0,0.00040329,2,"2025-11-24T09:30:49.664",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813629,1763976649674,-332.86,0.00040329,2,"2025-11-24T09:30:49.674",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813630,1763976649683,-550.91,0.00040329,2,"2025-11-24T09:30:49.683",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813631,1763976649698,-500.0,0.00040332,7,"2025-11-24T09:30:49.698",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813632,1763976649708,-500.0,0.00040332,7,"2025-11-24T09:30:49.708",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813633,1763976649719,-700.0,0.00040332,7,"2025-11-24T09:30:49.719",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813634,1763976649728,-364.18485085,0.00040348,28,"2025-11-24T09:30:49.728",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813635,1763976649737,-150.0,0.00040358,7,"2025-11-24T09:30:49.737",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813636,1763976649746,-310.29,0.00040371,2,"2025-11-24T09:30:49.746",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813637,1763976649756,-150.0,0.00040399,7,"2025-11-24T09:30:49.756",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813638,1763976649765,-23246.6794159,0.00040406,21,"2025-11-24T09:30:49.765",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813639,1763976649774,-8178.56318842,0.00040406,15,"2025-11-24T09:30:49.774",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813640,1763976649784,-500.0,0.00040412,8,"2025-11-24T09:30:49.784",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813641,1763976649793,-179.22,0.00040412,8,"2025-11-24T09:30:49.793",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813642,1763976649803,-155.5,0.00040415,2,"2025-11-24T09:30:49.803",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813643,1763976649812,-500.0,0.00040417,8,"2025-11-24T09:30:49.812",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813644,1763976649822,-500.0,0.00040417,8,"2025-11-24T09:30:49.822",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813645,1763976649831,-168.0,0.0004042,2,"2025-11-24T09:30:49.831",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813646,1763976649840,-5196.35515869,0.00040434,15,"2025-11-24T09:30:49.840",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813647,1763976649851,-151.0,0.00040434,120,"2025-11-24T09:30:49.851",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813648,1763976649860,-150.0,0.00040446,7,"2025-11-24T09:30:49.860",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813649,1763976649870,-500.0,0.0004046,7,"2025-11-24T09:30:49.870",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813650,1763976649879,-168.0,0.00040461,2,"2025-11-24T09:30:49.879",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813651,1763976649889,-150.0,0.00040474,7,"2025-11-24T09:30:49.889",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813652,1763976649899,-168.0,0.00040498,2,"2025-11-24T09:30:49.899",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813653,1763976649908,-150.0,0.00040574,7,"2025-11-24T09:30:49.908",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813654,1763976649960,-150.0,0.00040574,7,"2025-11-24T09:30:49.960",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813655,1763976649971,-500.0,0.00040586,8,"2025-11-24T09:30:49.971",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813656,1763976649982,-580.64,0.00040586,8,"2025-11-24T09:30:49.982",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813657,1763976649992,-500.0,0.00040586,8,"2025-11-24T09:30:49.992",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813658,1763976650001,-261.846033,0.00040586,120,"2025-11-24T09:30:50.001",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813659,1763976650010,-261.846033,0.00040586,120,"2025-11-24T09:30:50.010",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813660,1763976650020,-261.846033,0.00040586,120,"2025-11-24T09:30:50.020",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813661,1763976650031,-151.0,0.00040586,120,"2025-11-24T09:30:50.031",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813662,1763976650041,-261.846033,0.00040586,120,"2025-11-24T09:30:50.041",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813663,1763976650051,-249.300723,0.00040586,120,"2025-11-24T09:30:50.051",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813664,1763976650060,-151.0,0.00040586,120,"2025-11-24T09:30:50.060",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813665,1763976650069,-500.0,0.00040586,8,"2025-11-24T09:30:50.069",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813666,1763976650079,-267.03443,0.00040586,120,"2025-11-24T09:30:50.079",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813667,1763976650088,-151.0,0.00040586,120,"2025-11-24T09:30:50.088",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813668,1763976650097,-1060.06,0.00040586,8,"2025-11-24T09:30:50.097",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813669,1763976650107,-577.24,0.00040586,8,"2025-11-24T09:30:50.107",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813670,1763976650116,-500.0,0.00040586,8,"2025-11-24T09:30:50.116",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813671,1763976650126,-687.84,0.00040586,8,"2025-11-24T09:30:50.126",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813672,1763976650135,-995.31,0.00040586,8,"2025-11-24T09:30:50.135",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813673,1763976650144,-500.0,0.00040586,8,"2025-11-24T09:30:50.144",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813674,1763976650154,-1551.68,0.00040586,8,"2025-11-24T09:30:50.154",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813675,1763976650163,-500.0,0.00040586,8,"2025-11-24T09:30:50.163",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813676,1763976650172,-500.0,0.00040586,8,"2025-11-24T09:30:50.172",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813677,1763976650182,-500.0,0.00040586,2,"2025-11-24T09:30:50.182",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813678,1763976650192,-500.0,0.00040586,8,"2025-11-24T09:30:50.192",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813679,1763976650202,-655.0,0.0004059,20,"2025-11-24T09:30:50.202",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813680,1763976650212,-500.0,0.00040661,30,"2025-11-24T09:30:50.212",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813681,1763976650223,-500.0,0.00040661,30,"2025-11-24T09:30:50.223",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813682,1763976650233,-500.0,0.00040661,30,"2025-11-24T09:30:50.233",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813683,1763976650242,-150.0,0.00040678,120,"2025-11-24T09:30:50.242",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813684,1763976650252,-150.0,0.00040681,7,"2025-11-24T09:30:50.252",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813685,1763976650261,-500.0,0.00040686,8,"2025-11-24T09:30:50.261",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813686,1763976650270,-151.0,0.00040687,120,"2025-11-24T09:30:50.270",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813687,1763976650280,-151.0,0.00040687,120,"2025-11-24T09:30:50.280",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813688,1763976650290,-151.0,0.00040687,120,"2025-11-24T09:30:50.290",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813689,1763976650300,-151.0,0.00040687,120,"2025-11-24T09:30:50.300",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813690,1763976650309,-151.0,0.00040687,120,"2025-11-24T09:30:50.309",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813691,1763976650318,-151.0,0.00040687,120,"2025-11-24T09:30:50.318",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813692,1763976650327,-151.0,0.00040687,120,"2025-11-24T09:30:50.327",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813693,1763976650337,-151.0,0.00040687,120,"2025-11-24T09:30:50.337",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813694,1763976650347,-225.68647856,0.00040688,15,"2025-11-24T09:30:50.347",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813695,1763976650356,-175.73880088,0.00040691,8,"2025-11-24T09:30:50.356",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813696,1763976650365,-500.0,0.00040691,8,"2025-11-24T09:30:50.365",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813697,1763976650376,-639.78414144,0.00040705,2,"2025-11-24T09:30:50.376",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813698,1763976650386,-259.0,0.00040708,7,"2025-11-24T09:30:50.386",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813699,1763976650396,-150.0,0.00040773,7,"2025-11-24T09:30:50.396",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813700,1763976650406,-8178.56318842,0.00040774,15,"2025-11-24T09:30:50.406",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813701,1763976650417,-168.0,0.00040784,2,"2025-11-24T09:30:50.417",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813702,1763976650426,-151.0,0.00040794,120,"2025-11-24T09:30:50.426",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813703,1763976650436,-151.0,0.00040794,120,"2025-11-24T09:30:50.436",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813704,1763976650446,-151.0,0.00040794,120,"2025-11-24T09:30:50.446",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813705,1763976650455,-153.648457,0.00040794,120,"2025-11-24T09:30:50.455",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813706,1763976650465,-161.940808,0.00040794,120,"2025-11-24T09:30:50.465",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813707,1763976650476,-156.219988,0.00040794,120,"2025-11-24T09:30:50.476",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813708,1763976650486,-151.0,0.00040794,120,"2025-11-24T09:30:50.486",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813709,1763976650495,-225.933366,0.00040794,60,"2025-11-24T09:30:50.495",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813710,1763976650505,-151.0,0.00040794,120,"2025-11-24T09:30:50.505",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813711,1763976650514,-151.0,0.00040794,120,"2025-11-24T09:30:50.514",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813712,1763976650524,-151.0,0.00040794,120,"2025-11-24T09:30:50.524",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813713,1763976650533,-151.0,0.00040794,60,"2025-11-24T09:30:50.533",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813714,1763976650542,-151.0,0.00040794,120,"2025-11-24T09:30:50.542",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813715,1763976650551,-151.0,0.00040794,90,"2025-11-24T09:30:50.551",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813716,1763976650560,-151.0,0.00040794,120,"2025-11-24T09:30:50.560",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813717,1763976650570,-196.099138,0.00040794,120,"2025-11-24T09:30:50.570",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813718,1763976650579,-151.0,0.00040794,120,"2025-11-24T09:30:50.579",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813719,1763976650588,-164.839869,0.00040794,120,"2025-11-24T09:30:50.588",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813720,1763976650597,-178.386612,0.00040794,120,"2025-11-24T09:30:50.597",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813721,1763976650606,-151.0,0.00040794,120,"2025-11-24T09:30:50.606",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813722,1763976650615,-5196.35515869,0.00040795,15,"2025-11-24T09:30:50.615",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813723,1763976650624,-180.76074917,0.000408,30,"2025-11-24T09:30:50.624",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813724,1763976650634,-160.845747,0.000408,120,"2025-11-24T09:30:50.634",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813725,1763976650643,-151.0,0.000408,120,"2025-11-24T09:30:50.643",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813726,1763976650653,-151.0,0.000408,120,"2025-11-24T09:30:50.653",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813727,1763976650662,-151.0,0.000408,120,"2025-11-24T09:30:50.662",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813728,1763976650671,-3748.52704677,0.000408,30,"2025-11-24T09:30:50.671",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813729,1763976651143,-515.74825733,0.00038393,8,"2025-11-24T09:30:51.143",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813730,1763976651153,-500.0,0.00038668,8,"2025-11-24T09:30:51.153",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813731,1763976651163,-500.0,0.00038941,8,"2025-11-24T09:30:51.163",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813732,1763976651173,-168.42590377,0.00039215,8,"2025-11-24T09:30:51.173",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813733,1763976651185,-331.57409623,0.00039215,8,"2025-11-24T09:30:51.185",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813734,1763976651194,-500.0,0.00039489,8,"2025-11-24T09:30:51.194",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813735,1763976651204,-609.0,0.00039732,2,"2025-11-24T09:30:51.204",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813736,1763976651214,-637.00831124,0.00039763,8,"2025-11-24T09:30:51.214",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813737,1763976651226,-8416.1350502,0.000408,30,"2025-11-24T09:30:51.226",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813738,1763976651256,-622.50981224,0.000408,30,"2025-11-24T09:30:51.256",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813739,1763976651347,-7369.07409866,0.000408,30,"2025-11-24T09:30:51.347",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813740,1763976651357,-150.0,0.00040828,7,"2025-11-24T09:30:51.357",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813741,1763976651367,-172.0,0.00040838,7,"2025-11-24T09:30:51.367",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813742,1763976651377,-364.18485085,0.00040858,28,"2025-11-24T09:30:51.377",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813743,1763976651387,-500.0,0.0004086,8,"2025-11-24T09:30:51.387",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813744,1763976651397,-580.64,0.0004086,8,"2025-11-24T09:30:51.397",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813745,1763976651407,-220.27,0.0004086,8,"2025-11-24T09:30:51.407",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813746,1763976651417,-500.0,0.0004086,8,"2025-11-24T09:30:51.417",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813747,1763976651427,-1060.06,0.0004086,8,"2025-11-24T09:30:51.427",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813748,1763976651437,-577.24,0.0004086,8,"2025-11-24T09:30:51.437",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813749,1763976651448,-398.08,0.0004086,8,"2025-11-24T09:30:51.448",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813750,1763976651458,-687.84,0.0004086,8,"2025-11-24T09:30:51.458",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813751,1763976651468,-995.31,0.0004086,8,"2025-11-24T09:30:51.468",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813752,1763976651478,-500.0,0.0004086,8,"2025-11-24T09:30:51.478",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813753,1763976651488,-1551.68,0.0004086,8,"2025-11-24T09:30:51.488",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813754,1763976651498,-500.0,0.0004086,8,"2025-11-24T09:30:51.498",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813755,1763976651508,-500.0,0.0004086,8,"2025-11-24T09:30:51.508",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813756,1763976651518,-500.0,0.0004086,2,"2025-11-24T09:30:51.518",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813757,1763976651528,-500.0,0.0004086,8,"2025-11-24T09:30:51.528",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813758,1763976651537,-166.76,0.00040861,2,"2025-11-24T09:30:51.537",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813759,1763976651546,-500.0,0.0004087,120,"2025-11-24T09:30:51.546",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813760,1763976651556,-173.39,0.00040877,2,"2025-11-24T09:30:51.556",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813761,1763976651565,-168.0,0.00040891,2,"2025-11-24T09:30:51.565",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813762,1763976651575,-2000.0,0.000409,8,"2025-11-24T09:30:51.575",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813763,1763976651585,-150.0,0.00040923,7,"2025-11-24T09:30:51.585",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813764,1763976651595,-150.0,0.00040923,7,"2025-11-24T09:30:51.595",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813765,1763976651605,-500.0,0.00040935,30,"2025-11-24T09:30:51.605",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813766,1763976651615,-500.0,0.00040935,30,"2025-11-24T09:30:51.615",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813767,1763976651624,-500.0,0.0004096,8,"2025-11-24T09:30:51.624",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813768,1763976651634,-207.18092184,0.00040961,14,"2025-11-24T09:30:51.634",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813769,1763976651644,-500.0,0.00040965,8,"2025-11-24T09:30:51.644",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813770,1763976651654,-150.0,0.00040973,5,"2025-11-24T09:30:51.654",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813771,1763976651663,-50000.0,0.00041,41,"2025-11-24T09:30:51.663",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813772,1763976651673,-1039.0,0.00041,120,"2025-11-24T09:30:51.673",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813773,1763976651683,-3749.63862141,0.00041,120,"2025-11-24T09:30:51.683",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813774,1763976651693,-655.0,0.00041,20,"2025-11-24T09:30:51.693",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813775,1763976651703,-9341.29720674,0.00041,30,"2025-11-24T09:30:51.703",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813776,1763976651842,-7993.34550153,0.00041,30,"2025-11-24T09:30:51.842",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813777,1763976651852,-151.0,0.00041,120,"2025-11-24T09:30:51.852",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813778,1763976651862,-151.0,0.00041,120,"2025-11-24T09:30:51.862",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813779,1763976651871,-151.0,0.00041,120,"2025-11-24T09:30:51.871",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813780,1763976651881,-150.0,0.00041004,7,"2025-11-24T09:30:51.881",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813781,1763976651892,-19.15449847,0.00041028,120,"2025-11-24T09:30:51.892",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813782,1763976651904,-133.84550153,0.00041028,120,"2025-11-24T09:30:51.904",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813783,1763976651914,-150.0,0.0004104,7,"2025-11-24T09:30:51.914",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813784,1763976651923,-150.0,0.00041073,7,"2025-11-24T09:30:51.923",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813785,1763976651933,-225.68647856,0.00041084,15,"2025-11-24T09:30:51.933",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813786,1763976651947,-10.48801993,0.00041095,90,"2025-11-24T09:30:51.947",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813787,1763976651981,-489.51198007,0.00041095,90,"2025-11-24T09:30:51.981",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813788,1763976651991,-158.96,0.00041096,2,"2025-11-24T09:30:51.991",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813789,1763976652000,-1000.0,0.00041096,15,"2025-11-24T09:30:52.000",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813790,1763976652011,-734.0,0.00041096,120,"2025-11-24T09:30:52.011",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813791,1763976652021,-1200.0,0.000411,2,"2025-11-24T09:30:52.021",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813792,1763976652032,-150.0,0.00041133,30,"2025-11-24T09:30:52.032",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813793,1763976652042,-500.0,0.00041134,8,"2025-11-24T09:30:52.042",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813794,1763976652051,-580.64,0.00041134,8,"2025-11-24T09:30:52.051",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813795,1763976652061,-500.0,0.00041134,8,"2025-11-24T09:30:52.061",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813796,1763976652071,-1060.06,0.00041134,8,"2025-11-24T09:30:52.071",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813797,1763976652080,-577.24,0.00041134,8,"2025-11-24T09:30:52.080",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813798,1763976652090,-687.84,0.00041134,8,"2025-11-24T09:30:52.090",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813799,1763976652100,-995.31,0.00041134,8,"2025-11-24T09:30:52.100",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813800,1763976652110,-500.0,0.00041134,8,"2025-11-24T09:30:52.110",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813801,1763976652119,-1551.68,0.00041134,8,"2025-11-24T09:30:52.119",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813802,1763976652129,-500.0,0.00041134,8,"2025-11-24T09:30:52.129",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813803,1763976652139,-500.0,0.00041134,2,"2025-11-24T09:30:52.139",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813804,1763976652149,-500.0,0.00041134,8,"2025-11-24T09:30:52.149",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813805,1763976652159,-8178.56318842,0.00041142,15,"2025-11-24T09:30:52.159",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813806,1763976652169,-150.47,0.00041151,30,"2025-11-24T09:30:52.169",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813807,1763976652178,-150.0,0.00041151,30,"2025-11-24T09:30:52.178",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813808,1763976652188,-150.0,0.00041151,30,"2025-11-24T09:30:52.188",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813809,1763976652197,-700.0,0.00041154,60,"2025-11-24T09:30:52.197",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813810,1763976652207,-2440.67149422,0.00041155,15,"2025-11-24T09:30:52.207",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813811,1763976652231,-820.64235587,0.00041155,15,"2025-11-24T09:30:52.231",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813812,1763976743313,187.04374825,0.00017,30,"2025-11-24T09:32:23.313",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813816,1763977832049,-153.65,0.00018713,2,"2025-11-24T09:50:32.049",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813817,1763977832059,-476.02,0.00034557,2,"2025-11-24T09:50:32.059",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813818,1763977832103,-2061.01,0.00034557,2,"2025-11-24T09:50:32.103",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813819,1763977832112,-1200.0,0.00036462,3,"2025-11-24T09:50:32.112",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813820,1763977832122,-300.0,0.00036462,3,"2025-11-24T09:50:32.122",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813821,1763977832131,-12420.0,0.00036463,7,"2025-11-24T09:50:32.131",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813822,1763977832140,-1000.0,0.00036581,2,"2025-11-24T09:50:32.140",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813823,1763977832149,-4077.53674816,0.00036853,2,"2025-11-24T09:50:32.149",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813824,1763977832158,-401.12,0.00036935,2,"2025-11-24T09:50:32.158",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813825,1763977832167,-171.0,0.00037,90,"2025-11-24T09:50:32.167",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813826,1763977832177,-171.0,0.00037,60,"2025-11-24T09:50:32.177",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813827,1763977832186,-2300.0,0.00037,14,"2025-11-24T09:50:32.186",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813828,1763977832195,-27775.03,0.00037261,2,"2025-11-24T09:50:32.195",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813829,1763977832204,-642.97345703,0.00037273,5,"2025-11-24T09:50:32.204",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813830,1763977832214,-500.76130664,0.00037273,5,"2025-11-24T09:50:32.214",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813831,1763977832223,-500.0,0.00037273,5,"2025-11-24T09:50:32.223",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813832,1763977832232,-500.0,0.00037273,5,"2025-11-24T09:50:32.232",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813833,1763977832242,-500.0,0.00037273,2,"2025-11-24T09:50:32.242",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813834,1763977832251,-500.0,0.00037273,3,"2025-11-24T09:50:32.251",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813835,1763977832260,-292.96416623,0.00037273,2,"2025-11-24T09:50:32.260",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813836,1763977832269,-300.0,0.00037349,2,"2025-11-24T09:50:32.269",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813837,1763977832280,-500.0,0.0003735,8,"2025-11-24T09:50:32.280",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813838,1763977832290,-500.0,0.0003735,8,"2025-11-24T09:50:32.290",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813839,1763977832299,-500.0,0.0003735,8,"2025-11-24T09:50:32.299",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813840,1763977832308,-500.0,0.0003735,8,"2025-11-24T09:50:32.308",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813841,1763977832318,-1610.93,0.0003735,8,"2025-11-24T09:50:32.318",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813842,1763977832328,-526.17488057,0.0003735,8,"2025-11-24T09:50:32.328",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813843,1763977832337,-500.0,0.0003735,8,"2025-11-24T09:50:32.337",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813844,1763977832346,-328.51,0.0003735,8,"2025-11-24T09:50:32.346",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813846,1763977832355,-500.0,0.0003735,8,"2025-11-24T09:50:32.355",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813848,1763977832364,-327.58380862,0.0003735,8,"2025-11-24T09:50:32.364",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813850,1763977832373,-500.0,0.0003735,8,"2025-11-24T09:50:32.373",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813852,1763977832383,-500.0,0.0003735,8,"2025-11-24T09:50:32.383",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813854,1763977832392,-500.0,0.0003735,8,"2025-11-24T09:50:32.392",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813856,1763977832401,-500.0,0.0003735,8,"2025-11-24T09:50:32.401",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813858,1763977832410,-622.87363738,0.0003735,8,"2025-11-24T09:50:32.410",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813860,1763977832419,-500.0,0.0003735,8,"2025-11-24T09:50:32.419",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813862,1763977832428,-154.47390351,0.0003735,8,"2025-11-24T09:50:32.428",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813864,1763977832438,-500.0,0.0003735,8,"2025-11-24T09:50:32.438",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813866,1763977832447,-500.0,0.0003735,8,"2025-11-24T09:50:32.447",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813868,1763977832456,-500.0,0.0003735,8,"2025-11-24T09:50:32.456",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813870,1763977832465,-624.47024942,0.0003735,8,"2025-11-24T09:50:32.465",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813872,1763977832474,-569.93718475,0.0003735,8,"2025-11-24T09:50:32.474",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813874,1763977832484,-500.0,0.0003735,8,"2025-11-24T09:50:32.484",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813876,1763977832493,-500.0,0.0003735,8,"2025-11-24T09:50:32.493",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813878,1763977832502,-500.0,0.0003735,8,"2025-11-24T09:50:32.502",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813880,1763977832511,-792.66,0.0003735,14,"2025-11-24T09:50:32.511",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813882,1763977832520,-500.0,0.0003735,8,"2025-11-24T09:50:32.520",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813884,1763977832529,-500.0,0.0003735,8,"2025-11-24T09:50:32.529",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813886,1763977832538,-500.0,0.0003735,2,"2025-11-24T09:50:32.538",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813888,1763977832547,-501.83279924,0.0003735,8,"2025-11-24T09:50:32.547",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813889,1763977832556,-163.94705251,0.0003735,8,"2025-11-24T09:50:32.556",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813890,1763977832565,-500.0,0.0003735,15,"2025-11-24T09:50:32.565",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813891,1763977832574,-500.0,0.0003735,15,"2025-11-24T09:50:32.574",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813892,1763977832583,-500.0,0.0003735,15,"2025-11-24T09:50:32.583",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813893,1763977832593,-500.0,0.0003735,15,"2025-11-24T09:50:32.593",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813894,1763977832603,-500.0,0.0003735,15,"2025-11-24T09:50:32.603",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813895,1763977832613,-500.0,0.0003735,15,"2025-11-24T09:50:32.613",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813896,1763977832623,-500.0,0.0003735,15,"2025-11-24T09:50:32.623",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813897,1763977832634,-500.0,0.0003735,15,"2025-11-24T09:50:32.634",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813898,1763977832643,-500.0,0.0003735,15,"2025-11-24T09:50:32.643",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813899,1763977832654,-500.0,0.0003735,15,"2025-11-24T09:50:32.654",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813900,1763977832664,-500.0,0.0003735,15,"2025-11-24T09:50:32.664",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813901,1763977832674,-500.0,0.0003735,15,"2025-11-24T09:50:32.674",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813902,1763977832684,-500.0,0.0003735,15,"2025-11-24T09:50:32.684",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813903,1763977832694,-500.0,0.0003735,15,"2025-11-24T09:50:32.694",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813904,1763977832704,-500.0,0.0003735,15,"2025-11-24T09:50:32.704",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813905,1763977832717,-500.0,0.0003735,15,"2025-11-24T09:50:32.717",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813906,1763977832727,-500.0,0.0003735,15,"2025-11-24T09:50:32.727",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813907,1763977832736,-500.0,0.0003735,15,"2025-11-24T09:50:32.736",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813908,1763977832746,-500.0,0.0003735,15,"2025-11-24T09:50:32.746",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813909,1763977832755,-300.23078736,0.0003735,15,"2025-11-24T09:50:32.755",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813910,1763977832764,-500.0,0.0003735,15,"2025-11-24T09:50:32.764",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813911,1763977832774,-500.0,0.0003735,15,"2025-11-24T09:50:32.774",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813912,1763977832783,-500.0,0.0003735,15,"2025-11-24T09:50:32.783",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813913,1763977832792,-500.0,0.0003735,15,"2025-11-24T09:50:32.792",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813914,1763977832802,-500.0,0.0003735,15,"2025-11-24T09:50:32.802",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813915,1763977832811,-500.0,0.0003735,15,"2025-11-24T09:50:32.811",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813916,1763977832820,-500.0,0.0003735,15,"2025-11-24T09:50:32.820",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813917,1763977832829,-500.0,0.0003735,15,"2025-11-24T09:50:32.829",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813918,1763977832838,-500.0,0.0003735,15,"2025-11-24T09:50:32.838",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813919,1763977832847,-500.0,0.0003735,15,"2025-11-24T09:50:32.847",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813920,1763977832856,-500.0,0.0003735,15,"2025-11-24T09:50:32.856",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813921,1763977832865,-500.0,0.0003735,15,"2025-11-24T09:50:32.865",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813922,1763977832874,-500.0,0.0003735,15,"2025-11-24T09:50:32.874",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813923,1763977832884,-500.0,0.0003735,15,"2025-11-24T09:50:32.884",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813924,1763977832893,-500.0,0.0003735,15,"2025-11-24T09:50:32.893",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813925,1763977832902,-500.0,0.0003735,15,"2025-11-24T09:50:32.902",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813926,1763977832911,-500.0,0.0003735,15,"2025-11-24T09:50:32.911",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813927,1763977832921,-500.0,0.0003735,15,"2025-11-24T09:50:32.921",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813928,1763977832930,-500.0,0.0003735,15,"2025-11-24T09:50:32.930",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813929,1763977832940,-500.0,0.0003735,15,"2025-11-24T09:50:32.940",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813930,1763977832949,-500.0,0.0003735,15,"2025-11-24T09:50:32.949",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813931,1763977832959,-500.0,0.0003735,15,"2025-11-24T09:50:32.959",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813932,1763977832968,-500.0,0.0003735,15,"2025-11-24T09:50:32.968",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813933,1763977832977,-500.0,0.0003735,15,"2025-11-24T09:50:32.977",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813934,1763977832986,-500.0,0.0003735,15,"2025-11-24T09:50:32.986",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813935,1763977832995,-500.0,0.0003735,15,"2025-11-24T09:50:32.995",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813936,1763977833004,-500.0,0.0003735,15,"2025-11-24T09:50:33.004",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813937,1763977833013,-500.0,0.0003735,15,"2025-11-24T09:50:33.013",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813938,1763977833023,-380.02307873,0.0003735,15,"2025-11-24T09:50:33.023",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813939,1763977833032,-500.0,0.0003735,15,"2025-11-24T09:50:33.032",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813940,1763977833041,-500.0,0.0003735,15,"2025-11-24T09:50:33.041",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813941,1763977833050,-500.0,0.0003735,15,"2025-11-24T09:50:33.050",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813942,1763977833059,-500.0,0.0003735,15,"2025-11-24T09:50:33.059",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813943,1763977833068,-500.0,0.0003735,15,"2025-11-24T09:50:33.068",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813944,1763977833077,-500.0,0.0003735,15,"2025-11-24T09:50:33.077",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813945,1763977833086,-500.0,0.0003735,15,"2025-11-24T09:50:33.086",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813946,1763977833095,-500.0,0.0003735,15,"2025-11-24T09:50:33.095",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813947,1763977833104,-500.0,0.0003735,15,"2025-11-24T09:50:33.104",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813948,1763977833114,-500.0,0.0003735,15,"2025-11-24T09:50:33.114",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813949,1763977833123,-500.0,0.0003735,15,"2025-11-24T09:50:33.123",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813950,1763977833132,-500.0,0.0003735,15,"2025-11-24T09:50:33.132",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813951,1763977833141,-500.0,0.0003735,15,"2025-11-24T09:50:33.141",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813952,1763977833150,-500.0,0.0003735,15,"2025-11-24T09:50:33.150",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813953,1763977833159,-500.0,0.0003735,15,"2025-11-24T09:50:33.159",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813954,1763977833168,-500.0,0.0003735,15,"2025-11-24T09:50:33.168",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813955,1763977833176,-500.0,0.0003735,15,"2025-11-24T09:50:33.176",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813956,1763977833185,-500.0,0.0003735,15,"2025-11-24T09:50:33.185",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813957,1763977833194,-500.0,0.0003735,15,"2025-11-24T09:50:33.194",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813958,1763977833203,-500.0,0.0003735,15,"2025-11-24T09:50:33.203",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813959,1763977833214,-500.0,0.0003735,15,"2025-11-24T09:50:33.214",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813960,1763977833223,-500.0,0.0003735,15,"2025-11-24T09:50:33.223",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813961,1763977833232,-500.0,0.0003735,15,"2025-11-24T09:50:33.232",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813962,1763977833241,-500.0,0.0003735,15,"2025-11-24T09:50:33.241",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813963,1763977833250,-73318.66605058,0.00037351,2,"2025-11-24T09:50:33.250",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813964,1763977833551,-264.5794,0.00037351,2,"2025-11-24T09:50:33.551",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813965,1763977833567,-897.82733546,0.00037351,2,"2025-11-24T09:50:33.567",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813966,1763977833578,-69086.43937891,0.00037351,2,"2025-11-24T09:50:33.578",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813967,1763977833589,-8448.82861394,0.00037351,2,"2025-11-24T09:50:33.589",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813968,1763977833600,-27388.05871867,0.00037351,2,"2025-11-24T09:50:33.600",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813969,1763977838127,-37303.98050244,0.00037351,2,"2025-11-24T09:50:38.127",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813970,1763977838138,-1000.0,0.00037468,2,"2025-11-24T09:50:38.138",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813971,1763977838148,-250.0,0.00037514,2,"2025-11-24T09:50:38.148",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813972,1763977838158,-999.0,0.00037571,3,"2025-11-24T09:50:38.158",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813973,1763977838169,-514.3,0.00037588,2,"2025-11-24T09:50:38.169",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813974,1763977838179,-1610.93,0.00037624,8,"2025-11-24T09:50:38.179",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813975,1763977838189,-500.0,0.00037624,8,"2025-11-24T09:50:38.189",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813976,1763977838199,-500.0,0.00037624,8,"2025-11-24T09:50:38.199",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813977,1763977838209,-500.0,0.00037624,8,"2025-11-24T09:50:38.209",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813978,1763977838220,-500.0,0.00037624,8,"2025-11-24T09:50:38.220",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813979,1763977838230,-467.00068802,0.00037624,8,"2025-11-24T09:50:38.230",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813980,1763977838240,-500.0,0.00037624,8,"2025-11-24T09:50:38.240",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813981,1763977838250,-792.66,0.00037624,14,"2025-11-24T09:50:38.250",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813982,1763977838260,-500.0,0.00037624,8,"2025-11-24T09:50:38.260",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813983,1763977838270,-500.0,0.00037624,2,"2025-11-24T09:50:38.270",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813984,1763977838282,-150.0,0.00037701,7,"2025-11-24T09:50:38.282",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813985,1763977838292,-150.0,0.00037701,7,"2025-11-24T09:50:38.292",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813986,1763977838302,-150.0,0.00037701,7,"2025-11-24T09:50:38.302",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813987,1763977838312,-150.0,0.00037701,7,"2025-11-24T09:50:38.312",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813988,1763977838323,-150.0,0.00037701,7,"2025-11-24T09:50:38.323",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813989,1763977838333,-150.0,0.00037701,7,"2025-11-24T09:50:38.333",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813990,1763977838343,-155.76638023,0.00037701,7,"2025-11-24T09:50:38.343",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813991,1763977838353,-150.0,0.00037701,7,"2025-11-24T09:50:38.353",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813992,1763977838366,-150.0,0.00037701,7,"2025-11-24T09:50:38.366",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813993,1763977838376,-150.0,0.00037701,7,"2025-11-24T09:50:38.376",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813994,1763977838385,-500.0,0.00037821,5,"2025-11-24T09:50:38.385",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813996,1763977838396,-500.0,0.00037821,5,"2025-11-24T09:50:38.396",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394813998,1763977838406,-500.0,0.00037821,2,"2025-11-24T09:50:38.406",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814000,1763977838415,-2253.64,0.00037845,2,"2025-11-24T09:50:38.415",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814002,1763977838425,-1610.93,0.00037898,8,"2025-11-24T09:50:38.425",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814004,1763977838434,-500.0,0.00037898,8,"2025-11-24T09:50:38.434",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814006,1763977838447,-500.0,0.00037898,8,"2025-11-24T09:50:38.447",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814008,1763977838457,-500.0,0.00037898,8,"2025-11-24T09:50:38.457",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814010,1763977838468,-500.0,0.00037898,8,"2025-11-24T09:50:38.468",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814012,1763977838478,-500.0,0.00037898,8,"2025-11-24T09:50:38.478",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814014,1763977838488,-792.66,0.00037898,14,"2025-11-24T09:50:38.488",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814016,1763977838498,-500.0,0.00037898,2,"2025-11-24T09:50:38.498",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814018,1763977838508,-2405.20269349,0.00037916,2,"2025-11-24T09:50:38.508",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814019,1763977838517,-292.96416619,0.00037931,2,"2025-11-24T09:50:38.517",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814022,1763977838528,-166.66,0.00038034,30,"2025-11-24T09:50:38.528",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814024,1763977838539,-150.0,0.0003805,7,"2025-11-24T09:50:38.539",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814026,1763977838549,-150.0,0.00038082,7,"2025-11-24T09:50:38.549",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814028,1763977838559,-150.0,0.00038167,7,"2025-11-24T09:50:38.559",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814030,1763977838569,-1610.93,0.00038172,8,"2025-11-24T09:50:38.569",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814031,1763977838579,-500.0,0.00038172,8,"2025-11-24T09:50:38.579",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814032,1763977838589,-163.26,0.00038172,8,"2025-11-24T09:50:38.589",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814033,1763977838599,-500.0,0.00038172,8,"2025-11-24T09:50:38.599",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814034,1763977838609,-500.0,0.00038172,8,"2025-11-24T09:50:38.609",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814035,1763977838619,-500.0,0.00038172,8,"2025-11-24T09:50:38.619",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814036,1763977838629,-792.66,0.00038172,14,"2025-11-24T09:50:38.629",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814037,1763977838639,-500.0,0.00038172,2,"2025-11-24T09:50:38.639",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814038,1763977838654,-500.0,0.00038273,5,"2025-11-24T09:50:38.654",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814039,1763977838664,-500.0,0.00038273,5,"2025-11-24T09:50:38.664",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814040,1763977838675,-354.91859639,0.00038273,5,"2025-11-24T09:50:38.675",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814041,1763977838684,-505.95880114,0.00038273,5,"2025-11-24T09:50:38.684",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814042,1763977838694,-500.0,0.00038273,5,"2025-11-24T09:50:38.694",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814043,1763977838703,-503.41172438,0.00038273,5,"2025-11-24T09:50:38.703",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814044,1763977838713,-501.54182264,0.00038273,5,"2025-11-24T09:50:38.713",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814045,1763977838724,-500.0,0.00038273,5,"2025-11-24T09:50:38.724",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814046,1763977838733,-487.28339761,0.00038273,5,"2025-11-24T09:50:38.733",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814047,1763977838743,-330.84454354,0.00038273,5,"2025-11-24T09:50:38.743",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814048,1763977838753,-505.0559587,0.00038273,5,"2025-11-24T09:50:38.753",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814049,1763977838762,-305.87253345,0.00038273,5,"2025-11-24T09:50:38.762",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814050,1763977838771,-507.07300767,0.00038293,8,"2025-11-24T09:50:38.771",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814051,1763977838780,-500.0,0.00038293,8,"2025-11-24T09:50:38.780",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814052,1763977838789,-500.0,0.00038293,8,"2025-11-24T09:50:38.789",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814053,1763977838799,-500.0,0.00038293,8,"2025-11-24T09:50:38.799",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814054,1763977838809,-534.53365086,0.00038293,8,"2025-11-24T09:50:38.809",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814055,1763977838819,-500.0,0.00038293,8,"2025-11-24T09:50:38.819",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814056,1763977838828,-500.0,0.00038293,8,"2025-11-24T09:50:38.828",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814057,1763977838838,-500.0,0.00038293,8,"2025-11-24T09:50:38.838",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814058,1763977838852,-500.0,0.00038293,8,"2025-11-24T09:50:38.852",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814059,1763977838862,-500.0,0.00038293,8,"2025-11-24T09:50:38.862",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814060,1763977838872,-500.0,0.00038293,8,"2025-11-24T09:50:38.872",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814061,1763977838881,-557.8539518,0.00038293,8,"2025-11-24T09:50:38.881",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814062,1763977838892,-500.0,0.00038293,8,"2025-11-24T09:50:38.892",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814063,1763977838901,-405.13188223,0.00038293,8,"2025-11-24T09:50:38.901",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814064,1763977838911,-500.0,0.00038293,8,"2025-11-24T09:50:38.911",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814065,1763977838921,-500.0,0.00038293,8,"2025-11-24T09:50:38.921",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814066,1763977838932,-500.0,0.00038293,8,"2025-11-24T09:50:38.932",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814067,1763977838942,-500.0,0.00038293,8,"2025-11-24T09:50:38.942",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814068,1763977838953,-500.0,0.00038293,8,"2025-11-24T09:50:38.953",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814069,1763977838964,-500.0,0.00038293,8,"2025-11-24T09:50:38.964",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814070,1763977838974,-500.0,0.00038293,8,"2025-11-24T09:50:38.974",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814071,1763977838984,-525.24805685,0.00038293,8,"2025-11-24T09:50:38.984",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814072,1763977838995,-505.52,0.00038293,8,"2025-11-24T09:50:38.995",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814073,1763977839011,-500.0,0.00038293,8,"2025-11-24T09:50:39.011",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814074,1763977839020,-587.49,0.00038293,8,"2025-11-24T09:50:39.020",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814075,1763977839031,-500.0,0.00038293,8,"2025-11-24T09:50:39.031",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814076,1763977839041,-500.0,0.00038293,8,"2025-11-24T09:50:39.041",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814077,1763977839056,-500.0,0.00038293,8,"2025-11-24T09:50:39.056",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814078,1763977839066,-500.0,0.00038293,8,"2025-11-24T09:50:39.066",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814079,1763977839076,-640.61772075,0.00038293,8,"2025-11-24T09:50:39.076",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814080,1763977839086,-515.6186856,0.00038293,8,"2025-11-24T09:50:39.086",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814081,1763977839096,-500.0,0.00038293,8,"2025-11-24T09:50:39.096",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814082,1763977839106,-500.0,0.00038293,8,"2025-11-24T09:50:39.106",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814083,1763977839115,-500.0,0.00038293,8,"2025-11-24T09:50:39.115",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814084,1763977839125,-500.0,0.00038293,8,"2025-11-24T09:50:39.125",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814085,1763977839134,-500.0,0.00038293,8,"2025-11-24T09:50:39.134",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814086,1763977839144,-500.0,0.00038293,8,"2025-11-24T09:50:39.144",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814087,1763977839153,-500.0,0.00038293,7,"2025-11-24T09:50:39.153",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814088,1763977839163,-528.93739904,0.00038293,8,"2025-11-24T09:50:39.163",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814089,1763977839173,-500.0,0.00038293,8,"2025-11-24T09:50:39.173",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814090,1763977839183,-506.82874019,0.00038293,8,"2025-11-24T09:50:39.183",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814091,1763977839193,-503.81608029,0.00038293,8,"2025-11-24T09:50:39.193",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814092,1763977839203,-514.38,0.00038293,8,"2025-11-24T09:50:39.203",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814093,1763977839213,-500.0,0.00038293,8,"2025-11-24T09:50:39.213",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814094,1763977839222,-410.0421742,0.00038293,8,"2025-11-24T09:50:39.222",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814095,1763977839232,-500.0,0.00038293,8,"2025-11-24T09:50:39.232",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814096,1763977839242,-500.0,0.00038293,8,"2025-11-24T09:50:39.242",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814097,1763977839256,-500.0,0.00038293,8,"2025-11-24T09:50:39.256",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814098,1763977839265,-500.0,0.00038293,8,"2025-11-24T09:50:39.265",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814099,1763977839283,-538.09468135,0.00038293,8,"2025-11-24T09:50:39.283",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814100,1763977839292,-500.0,0.00038293,8,"2025-11-24T09:50:39.292",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814101,1763977839302,-506.18018025,0.00038293,8,"2025-11-24T09:50:39.302",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814102,1763977839312,-500.0,0.00038293,8,"2025-11-24T09:50:39.312",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814103,1763977839322,-1000.0,0.00038293,8,"2025-11-24T09:50:39.322",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814104,1763977839332,-500.0,0.00038293,8,"2025-11-24T09:50:39.332",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814105,1763977839342,-500.0,0.00038293,8,"2025-11-24T09:50:39.342",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814106,1763977839352,-473.52082298,0.00038293,8,"2025-11-24T09:50:39.352",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814107,1763977839366,-500.0,0.00038293,8,"2025-11-24T09:50:39.366",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814108,1763977839376,-550.37,0.00038293,8,"2025-11-24T09:50:39.376",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814109,1763977839387,-500.0,0.00038293,8,"2025-11-24T09:50:39.387",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814110,1763977839396,-500.0,0.00038293,8,"2025-11-24T09:50:39.396",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814111,1763977839406,-500.0,0.00038293,8,"2025-11-24T09:50:39.406",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814112,1763977839415,-411.3634465,0.00038293,8,"2025-11-24T09:50:39.415",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814113,1763977839425,-605.32,0.00038293,8,"2025-11-24T09:50:39.425",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814114,1763977839434,-424.95500875,0.00038293,8,"2025-11-24T09:50:39.434",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814115,1763977839443,-500.0,0.00038293,8,"2025-11-24T09:50:39.443",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814116,1763977839455,-500.0,0.00038293,8,"2025-11-24T09:50:39.455",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814117,1763977839465,-551.73,0.00038293,8,"2025-11-24T09:50:39.465",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814118,1763977839475,-500.0,0.00038293,8,"2025-11-24T09:50:39.475",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814119,1763977839485,-500.0,0.00038293,8,"2025-11-24T09:50:39.485",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814120,1763977839495,-500.0,0.00038293,8,"2025-11-24T09:50:39.495",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814121,1763977839504,-500.0,0.00038293,8,"2025-11-24T09:50:39.504",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814122,1763977839514,-500.0,0.00038293,8,"2025-11-24T09:50:39.514",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814123,1763977839524,-500.0,0.00038293,8,"2025-11-24T09:50:39.524",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814124,1763977839534,-500.0,0.00038293,8,"2025-11-24T09:50:39.534",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814125,1763977839543,-500.0,0.00038293,8,"2025-11-24T09:50:39.543",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814126,1763977839553,-500.0,0.00038293,8,"2025-11-24T09:50:39.553",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814127,1763977839563,-500.0,0.00038293,8,"2025-11-24T09:50:39.563",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814128,1763977839573,-500.0,0.00038293,8,"2025-11-24T09:50:39.573",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814129,1763977839583,-500.0,0.00038293,8,"2025-11-24T09:50:39.583",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814130,1763977839592,-500.0,0.00038293,8,"2025-11-24T09:50:39.592",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814131,1763977839602,-500.0,0.00038293,8,"2025-11-24T09:50:39.602",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814132,1763977839612,-500.0,0.00038293,8,"2025-11-24T09:50:39.612",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814133,1763977839621,-500.0,0.00038293,8,"2025-11-24T09:50:39.621",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814134,1763977839631,-426.62279448,0.00038293,8,"2025-11-24T09:50:39.631",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814135,1763977839641,-500.0,0.00038293,8,"2025-11-24T09:50:39.641",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814136,1763977839651,-500.0,0.00038293,8,"2025-11-24T09:50:39.651",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814137,1763977839661,-500.0,0.00038293,8,"2025-11-24T09:50:39.661",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814138,1763977839671,-500.0,0.00038293,8,"2025-11-24T09:50:39.671",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814139,1763977839680,-500.0,0.00038293,8,"2025-11-24T09:50:39.680",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814140,1763977839689,-500.0,0.00038293,8,"2025-11-24T09:50:39.689",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814141,1763977839699,-500.0,0.00038293,8,"2025-11-24T09:50:39.699",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814142,1763977839708,-500.0,0.00038293,8,"2025-11-24T09:50:39.708",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814143,1763977839718,-500.0,0.00038293,8,"2025-11-24T09:50:39.718",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814144,1763977839727,-500.0,0.00038293,8,"2025-11-24T09:50:39.727",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814145,1763977839737,-500.0,0.00038293,8,"2025-11-24T09:50:39.737",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814146,1763977839746,-500.0,0.00038293,8,"2025-11-24T09:50:39.746",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814147,1763977839756,-500.0,0.00038293,8,"2025-11-24T09:50:39.756",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814148,1763977839766,-500.0,0.00038293,8,"2025-11-24T09:50:39.766",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814149,1763977839775,-500.0,0.00038293,8,"2025-11-24T09:50:39.775",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814150,1763977839784,-500.0,0.00038293,8,"2025-11-24T09:50:39.784",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814151,1763977839795,-500.0,0.00038293,8,"2025-11-24T09:50:39.795",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814152,1763977839804,-169.5838021,0.00038293,8,"2025-11-24T09:50:39.804",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814153,1763977839814,-500.0,0.00038293,8,"2025-11-24T09:50:39.814",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814154,1763977839823,-500.0,0.00038293,8,"2025-11-24T09:50:39.823",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814155,1763977839833,-500.0,0.00038293,8,"2025-11-24T09:50:39.833",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814156,1763977839851,-500.0,0.00038293,8,"2025-11-24T09:50:39.851",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814157,1763977839861,-500.0,0.00038293,8,"2025-11-24T09:50:39.861",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814158,1763977839871,-500.0,0.00038293,8,"2025-11-24T09:50:39.871",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814159,1763977839880,-500.0,0.00038293,8,"2025-11-24T09:50:39.880",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814160,1763977839889,-500.0,0.00038293,8,"2025-11-24T09:50:39.889",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814161,1763977839899,-500.0,0.00038293,8,"2025-11-24T09:50:39.899",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814162,1763977839909,-500.0,0.00038293,8,"2025-11-24T09:50:39.909",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814163,1763977839919,-500.0,0.00038293,8,"2025-11-24T09:50:39.919",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814164,1763977839929,-500.0,0.00038293,8,"2025-11-24T09:50:39.929",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814165,1763977839940,-500.0,0.00038293,8,"2025-11-24T09:50:39.940",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814166,1763977839949,-500.0,0.00038293,8,"2025-11-24T09:50:39.949",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814167,1763977839959,-352.73598118,0.00038293,8,"2025-11-24T09:50:39.959",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814168,1763977839971,-507.75449759,0.00038293,8,"2025-11-24T09:50:39.971",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814169,1763977839982,-500.0,0.00038293,8,"2025-11-24T09:50:39.982",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814170,1763977839993,-500.0,0.00038293,8,"2025-11-24T09:50:39.993",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814171,1763977840003,-500.0,0.00038293,8,"2025-11-24T09:50:40.003",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814172,1763977840012,-500.0,0.00038293,8,"2025-11-24T09:50:40.012",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814173,1763977840022,-500.0,0.00038293,8,"2025-11-24T09:50:40.022",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814174,1763977840032,-500.0,0.00038293,8,"2025-11-24T09:50:40.032",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814175,1763977840041,-500.0,0.00038293,8,"2025-11-24T09:50:40.041",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814176,1763977840051,-500.0,0.00038293,8,"2025-11-24T09:50:40.051",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814177,1763977840060,-500.0,0.00038293,8,"2025-11-24T09:50:40.060",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814178,1763977840069,-423.85584845,0.00038293,8,"2025-11-24T09:50:40.069",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814179,1763977840079,-252.18734789,0.00038293,8,"2025-11-24T09:50:40.079",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814180,1763977840088,-500.0,0.00038293,8,"2025-11-24T09:50:40.088",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814181,1763977840097,-291.06716036,0.00038293,8,"2025-11-24T09:50:40.097",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814182,1763977840107,-500.0,0.00038293,8,"2025-11-24T09:50:40.107",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814183,1763977840116,-500.0,0.00038293,8,"2025-11-24T09:50:40.116",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814184,1763977840125,-500.0,0.00038293,8,"2025-11-24T09:50:40.125",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814185,1763977840135,-500.0,0.00038293,8,"2025-11-24T09:50:40.135",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814186,1763977840145,-501.47628813,0.00038293,8,"2025-11-24T09:50:40.145",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814187,1763977840154,-510.41952583,0.00038293,8,"2025-11-24T09:50:40.154",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814188,1763977840164,-500.0,0.00038293,8,"2025-11-24T09:50:40.164",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814189,1763977840173,-207.60091557,0.00038299,13,"2025-11-24T09:50:40.173",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814190,1763977840184,-401.12,0.0003832,2,"2025-11-24T09:50:40.184",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814191,1763977840193,-609.58,0.00038356,2,"2025-11-24T09:50:40.193",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814192,1763977840202,-500.0,0.00038373,2,"2025-11-24T09:50:40.202",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814193,1763977840213,-500.0,0.00038373,5,"2025-11-24T09:50:40.213",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814194,1763977840226,-503.26423455,0.00038373,5,"2025-11-24T09:50:40.226",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814195,1763977840235,-500.0,0.00038373,5,"2025-11-24T09:50:40.235",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814196,1763977840244,-1031.277,0.00038373,51,"2025-11-24T09:50:40.244",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814197,1763977840253,-505.3962654,0.00038393,8,"2025-11-24T09:50:40.253",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814198,1763977840263,-501.53724511,0.00038393,8,"2025-11-24T09:50:40.263",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814199,1763977840272,-528.02882845,0.00038393,8,"2025-11-24T09:50:40.272",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814200,1763977840285,-500.0,0.00038393,7,"2025-11-24T09:50:40.285",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814201,1763977840295,-500.0,0.00038393,8,"2025-11-24T09:50:40.295",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814202,1763977840305,-500.0,0.00038393,8,"2025-11-24T09:50:40.305",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814203,1763977840314,-500.0,0.00038393,8,"2025-11-24T09:50:40.314",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814204,1763977840325,-530.79679064,0.00038393,8,"2025-11-24T09:50:40.325",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814205,1763977840335,-505.27838094,0.00038393,8,"2025-11-24T09:50:40.335",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814206,1763977840345,-500.0,0.00038393,8,"2025-11-24T09:50:40.345",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814207,1763977840355,-500.0,0.00038393,8,"2025-11-24T09:50:40.355",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814208,1763977840366,-500.0,0.00038393,8,"2025-11-24T09:50:40.366",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814209,1763977840375,-500.0,0.00038393,8,"2025-11-24T09:50:40.375",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814210,1763977840385,-500.0,0.00038393,8,"2025-11-24T09:50:40.385",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814211,1763977840394,-500.0,0.00038393,8,"2025-11-24T09:50:40.394",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814212,1763977840404,-500.0,0.00038393,8,"2025-11-24T09:50:40.404",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814213,1763977840414,-500.0,0.00038393,8,"2025-11-24T09:50:40.414",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814214,1763977840424,-500.0,0.00038393,8,"2025-11-24T09:50:40.424",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814215,1763977840433,-500.0,0.00038393,8,"2025-11-24T09:50:40.433",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814216,1763977840443,-500.0,0.00038393,8,"2025-11-24T09:50:40.443",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814217,1763977840453,-500.0,0.00038393,8,"2025-11-24T09:50:40.453",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814218,1763977840462,-500.0,0.00038393,8,"2025-11-24T09:50:40.462",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814219,1763977840472,-545.26682331,0.00038393,8,"2025-11-24T09:50:40.472",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814220,1763977840482,-500.0,0.00038393,8,"2025-11-24T09:50:40.482",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814221,1763977840491,-500.0,0.00038393,8,"2025-11-24T09:50:40.491",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814222,1763977840501,-500.0,0.00038393,8,"2025-11-24T09:50:40.501",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814223,1763977840510,-199.83946485,0.00038393,8,"2025-11-24T09:50:40.510",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814224,1763977840520,-500.0,0.00038393,8,"2025-11-24T09:50:40.520",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814225,1763977840530,-500.0,0.00038393,8,"2025-11-24T09:50:40.530",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814226,1763977840540,-500.0,0.00038393,8,"2025-11-24T09:50:40.540",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814228,1763977840549,-500.0,0.00038393,8,"2025-11-24T09:50:40.549",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814229,1763977840559,-506.19700204,0.00038393,8,"2025-11-24T09:50:40.559",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814230,1763977840569,-500.0,0.00038393,8,"2025-11-24T09:50:40.569",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814231,1763977840579,-500.0,0.00038393,8,"2025-11-24T09:50:40.579",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814232,1763977840588,-542.95833541,0.00038393,8,"2025-11-24T09:50:40.588",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814233,1763977840598,-555.8250653,0.00038393,8,"2025-11-24T09:50:40.598",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814234,1763977840611,-500.0,0.00038393,8,"2025-11-24T09:50:40.611",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814235,1763977840621,-500.0,0.00038393,8,"2025-11-24T09:50:40.621",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814236,1763977840631,-500.0,0.00038393,8,"2025-11-24T09:50:40.631",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814237,1763977840641,-622.7678256,0.00038393,8,"2025-11-24T09:50:40.641",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814238,1763977840651,-500.0,0.00038393,8,"2025-11-24T09:50:40.651",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814239,1763977840661,-641.7495824,0.00038393,8,"2025-11-24T09:50:40.661",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814240,1763977840671,-500.0,0.00038393,8,"2025-11-24T09:50:40.671",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814241,1763977840680,-539.59869772,0.00038393,8,"2025-11-24T09:50:40.680",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814242,1763977840690,-500.0,0.00038393,8,"2025-11-24T09:50:40.690",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814243,1763977840699,-150.62144957,0.00038393,8,"2025-11-24T09:50:40.699",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814244,1763977840709,-500.0,0.00038393,8,"2025-11-24T09:50:40.709",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814245,1763977840719,-500.0,0.00038393,8,"2025-11-24T09:50:40.719",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814246,1763977840729,-371.76570805,0.00038393,8,"2025-11-24T09:50:40.729",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814247,1763977840739,-509.62822341,0.00038393,8,"2025-11-24T09:50:40.739",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814248,1763977840748,-500.0,0.00038393,8,"2025-11-24T09:50:40.748",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814249,1763977840758,-500.0,0.00038393,8,"2025-11-24T09:50:40.758",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814250,1763977840768,-382.07280564,0.00038393,8,"2025-11-24T09:50:40.768",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814251,1763977840778,-538.5317127,0.00038393,8,"2025-11-24T09:50:40.778",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814252,1763977840787,-500.0,0.00038393,8,"2025-11-24T09:50:40.787",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814253,1763977840797,-500.0,0.00038393,8,"2025-11-24T09:50:40.797",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814254,1763977840807,-500.0,0.00038393,8,"2025-11-24T09:50:40.807",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814255,1763977840816,-444.0478754,0.00038393,8,"2025-11-24T09:50:40.816",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814256,1763977840826,-505.33014869,0.00038393,8,"2025-11-24T09:50:40.826",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814257,1763977840835,-506.86757343,0.00038393,8,"2025-11-24T09:50:40.835",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814258,1763977840845,-500.0,0.00038393,8,"2025-11-24T09:50:40.845",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814259,1763977840854,-626.40776354,0.00038393,8,"2025-11-24T09:50:40.854",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814260,1763977840863,-581.15134573,0.00038393,8,"2025-11-24T09:50:40.863",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814261,1763977840873,-500.0,0.00038393,8,"2025-11-24T09:50:40.873",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814262,1763977840882,-500.0,0.00038393,8,"2025-11-24T09:50:40.882",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814263,1763977840892,-500.0,0.00038393,8,"2025-11-24T09:50:40.892",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814264,1763977840901,-500.0,0.00038393,8,"2025-11-24T09:50:40.901",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814265,1763977840911,-500.0,0.00038393,8,"2025-11-24T09:50:40.911",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814266,1763977840920,-500.0,0.00038393,8,"2025-11-24T09:50:40.920",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814267,1763977840930,-500.0,0.00038393,8,"2025-11-24T09:50:40.930",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814268,1763977840939,-500.0,0.00038393,8,"2025-11-24T09:50:40.939",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814269,1763977840948,-502.75711562,0.00038393,8,"2025-11-24T09:50:40.948",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814270,1763977840957,-500.0,0.00038393,8,"2025-11-24T09:50:40.957",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814271,1763977840967,-500.0,0.00038393,8,"2025-11-24T09:50:40.967",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814272,1763977840976,-500.0,0.00038393,8,"2025-11-24T09:50:40.976",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814273,1763977840985,-500.0,0.00038393,8,"2025-11-24T09:50:40.985",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814274,1763977840998,-180.76074917,0.00038394,2,"2025-11-24T09:50:40.998",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814275,1763977841009,-500.0,0.00038394,8,"2025-11-24T09:50:41.009",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814276,1763977841020,-500.0,0.00038394,8,"2025-11-24T09:50:41.020",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814277,1763977841029,-500.0,0.00038394,8,"2025-11-24T09:50:41.029",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814278,1763977841039,-500.0,0.00038394,8,"2025-11-24T09:50:41.039",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814279,1763977841050,-500.0,0.00038394,8,"2025-11-24T09:50:41.050",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814280,1763977841060,-640.0,0.00038394,8,"2025-11-24T09:50:41.060",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814281,1763977841069,-500.0,0.00038394,8,"2025-11-24T09:50:41.069",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814282,1763977841079,-500.0,0.00038394,8,"2025-11-24T09:50:41.079",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814283,1763977841089,-151.0,0.00038394,8,"2025-11-24T09:50:41.089",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814284,1763977841098,-585.04,0.00038394,8,"2025-11-24T09:50:41.098",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814285,1763977841108,-500.0,0.00038394,8,"2025-11-24T09:50:41.108",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814286,1763977841117,-500.0,0.00038394,8,"2025-11-24T09:50:41.117",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814287,1763977841127,-500.0,0.00038394,8,"2025-11-24T09:50:41.127",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814288,1763977841136,-500.0,0.00038394,8,"2025-11-24T09:50:41.136",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814289,1763977841146,-500.0,0.00038394,8,"2025-11-24T09:50:41.146",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814290,1763977841155,-500.0,0.00038394,8,"2025-11-24T09:50:41.155",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814291,1763977841165,-500.0,0.00038394,8,"2025-11-24T09:50:41.165",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814292,1763977841174,-500.0,0.00038394,8,"2025-11-24T09:50:41.174",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814293,1763977841184,-500.0,0.00038394,8,"2025-11-24T09:50:41.184",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814294,1763977841193,-500.0,0.00038394,8,"2025-11-24T09:50:41.193",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814295,1763977841202,-500.0,0.00038394,8,"2025-11-24T09:50:41.202",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814296,1763977841212,-500.0,0.00038394,8,"2025-11-24T09:50:41.212",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814297,1763977841221,-660.579028,0.00038394,8,"2025-11-24T09:50:41.221",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814298,1763977841231,-1931.958951,0.00038394,8,"2025-11-24T09:50:41.231",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814299,1763977841240,-500.0,0.00038394,8,"2025-11-24T09:50:41.240",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814300,1763977841249,-500.0,0.00038394,8,"2025-11-24T09:50:41.249",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814301,1763977841258,-505.32,0.00038394,8,"2025-11-24T09:50:41.258",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814302,1763977841267,-500.0,0.00038394,8,"2025-11-24T09:50:41.267",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814303,1763977841278,-500.0,0.00038394,8,"2025-11-24T09:50:41.278",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814304,1763977841290,-500.0,0.00038394,8,"2025-11-24T09:50:41.290",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814305,1763977841299,-155.39027018,0.00038394,8,"2025-11-24T09:50:41.299",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814306,1763977841309,-500.0,0.00038394,8,"2025-11-24T09:50:41.309",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814307,1763977841319,-500.0,0.00038394,8,"2025-11-24T09:50:41.319",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814308,1763977841328,-500.0,0.00038394,8,"2025-11-24T09:50:41.328",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814309,1763977841338,-606.98,0.00038394,8,"2025-11-24T09:50:41.338",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814310,1763977841348,-502.45643518,0.00038394,8,"2025-11-24T09:50:41.348",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814311,1763977841358,-500.0,0.00038394,8,"2025-11-24T09:50:41.358",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814312,1763977841368,-500.0,0.00038394,8,"2025-11-24T09:50:41.368",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814313,1763977841381,-211.11659013,0.00038394,8,"2025-11-24T09:50:41.381",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814314,1763977841391,-500.0,0.00038394,8,"2025-11-24T09:50:41.391",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814315,1763977841400,-500.0,0.00038394,8,"2025-11-24T09:50:41.400",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814316,1763977841409,-500.0,0.00038394,8,"2025-11-24T09:50:41.409",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814317,1763977841419,-500.0,0.00038394,8,"2025-11-24T09:50:41.419",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814318,1763977841651,-503.88,0.00038394,8,"2025-11-24T09:50:41.651",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814319,1763977841663,-500.0,0.00038394,8,"2025-11-24T09:50:41.663",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814320,1763977841674,-1000.0,0.00038394,90,"2025-11-24T09:50:41.674",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814321,1763977841683,-500.0,0.00038394,8,"2025-11-24T09:50:41.683",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814322,1763977841697,-500.0,0.00038394,8,"2025-11-24T09:50:41.697",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814323,1763977841706,-500.0,0.00038394,8,"2025-11-24T09:50:41.706",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814324,1763977841715,-210.54,0.00038394,8,"2025-11-24T09:50:41.715",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814325,1763977841724,-500.0,0.00038394,8,"2025-11-24T09:50:41.724",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814326,1763977841734,-500.0,0.00038394,8,"2025-11-24T09:50:41.734",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814327,1763977841743,-465.5901912,0.00038394,8,"2025-11-24T09:50:41.743",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814328,1763977841752,-500.0,0.00038394,8,"2025-11-24T09:50:41.752",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814329,1763977841762,-280.6,0.00038394,8,"2025-11-24T09:50:41.762",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814330,1763977841772,-178.66,0.00038394,8,"2025-11-24T09:50:41.772",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814331,1763977841781,-649.0417843,0.00038394,8,"2025-11-24T09:50:41.781",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814332,1763977841790,-481.43766486,0.00038394,8,"2025-11-24T09:50:41.790",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814333,1763977841799,-327.37,0.00038394,8,"2025-11-24T09:50:41.799",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814334,1763977841809,-467.99345174,0.00038394,8,"2025-11-24T09:50:41.809",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814335,1763977841818,-500.0,0.00038394,8,"2025-11-24T09:50:41.818",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814336,1763977841827,-501.49089174,0.00038394,8,"2025-11-24T09:50:41.827",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814337,1763977841837,-500.0,0.00038394,8,"2025-11-24T09:50:41.837",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814338,1763977841846,-500.0,0.00038394,7,"2025-11-24T09:50:41.846",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814339,1763977841855,-500.0,0.00038394,7,"2025-11-24T09:50:41.855",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814340,1763977841865,-500.0,0.00038394,7,"2025-11-24T09:50:41.865",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814341,1763977841875,-500.0,0.00038394,8,"2025-11-24T09:50:41.875",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814342,1763977841884,-343.27134992,0.00038394,8,"2025-11-24T09:50:41.884",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814343,1763977841894,-502.14743374,0.00038394,8,"2025-11-24T09:50:41.894",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814344,1763977841904,-243.18925999,0.00038394,8,"2025-11-24T09:50:41.904",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814345,1763977841921,-500.0,0.00038394,8,"2025-11-24T09:50:41.921",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814346,1763977841931,-500.0,0.00038394,8,"2025-11-24T09:50:41.931",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814347,1763977841941,-500.0,0.00038394,8,"2025-11-24T09:50:41.941",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814348,1763977841950,-500.0,0.00038394,8,"2025-11-24T09:50:41.950",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814349,1763977841959,-502.19489977,0.00038394,8,"2025-11-24T09:50:41.959",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814350,1763977841969,-500.0,0.00038394,8,"2025-11-24T09:50:41.969",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814351,1763977841978,-542.56,0.00038394,8,"2025-11-24T09:50:41.978",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814352,1763977841988,-500.0,0.00038394,8,"2025-11-24T09:50:41.988",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814353,1763977841996,-502.24768742,0.00038394,8,"2025-11-24T09:50:41.996",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814354,1763977842007,-501.93838202,0.00038394,8,"2025-11-24T09:50:42.007",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814355,1763977842016,-500.0,0.00038394,8,"2025-11-24T09:50:42.016",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814356,1763977842024,-500.0,0.00038394,8,"2025-11-24T09:50:42.024",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814357,1763977842034,-500.0,0.00038394,8,"2025-11-24T09:50:42.034",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814358,1763977842043,-500.0,0.00038394,8,"2025-11-24T09:50:42.043",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814359,1763977842052,-500.0,0.00038394,8,"2025-11-24T09:50:42.052",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814360,1763977842062,-500.60509242,0.00038394,8,"2025-11-24T09:50:42.062",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814361,1763977842072,-500.0,0.00038394,8,"2025-11-24T09:50:42.072",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814362,1763977842083,-501.26142825,0.00038394,8,"2025-11-24T09:50:42.083",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814363,1763977842093,-500.0,0.00038394,8,"2025-11-24T09:50:42.093",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814364,1763977842101,-500.0,0.00038394,8,"2025-11-24T09:50:42.101",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814365,1763977842111,-500.0,0.00038394,8,"2025-11-24T09:50:42.111",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814366,1763977842120,-500.0,0.00038394,8,"2025-11-24T09:50:42.120",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814367,1763977842129,-500.0,0.00038394,8,"2025-11-24T09:50:42.129",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814369,1763977842138,-500.0,0.00038394,8,"2025-11-24T09:50:42.138",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814371,1763977842147,-500.0,0.00038394,2,"2025-11-24T09:50:42.147",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814373,1763977842157,-500.0,0.00038394,2,"2025-11-24T09:50:42.157",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814375,1763977842166,-500.0,0.00038394,2,"2025-11-24T09:50:42.166",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814377,1763977842175,-500.0,0.00038394,8,"2025-11-24T09:50:42.175",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814379,1763977842185,-500.0,0.00038394,8,"2025-11-24T09:50:42.185",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814381,1763977842194,-500.0,0.00038394,8,"2025-11-24T09:50:42.194",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814383,1763977842203,-500.0,0.00038394,8,"2025-11-24T09:50:42.203",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814385,1763977842212,-1073.11,0.00038394,8,"2025-11-24T09:50:42.212",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814387,1763977842222,-500.0,0.00038394,8,"2025-11-24T09:50:42.222",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814389,1763977842231,-594.23,0.00038394,8,"2025-11-24T09:50:42.231",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814391,1763977842240,-500.0,0.00038394,8,"2025-11-24T09:50:42.240",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814393,1763977842249,-500.0,0.00038394,8,"2025-11-24T09:50:42.249",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814395,1763977842258,-500.0,0.00038394,8,"2025-11-24T09:50:42.258",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814397,1763977842268,-500.0,0.00038394,8,"2025-11-24T09:50:42.268",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814399,1763977842277,-500.0,0.00038394,8,"2025-11-24T09:50:42.277",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814401,1763977842291,-500.0,0.00038394,8,"2025-11-24T09:50:42.291",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814403,1763977842301,-570.23,0.00038394,8,"2025-11-24T09:50:42.301",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814405,1763977842310,-747.02,0.00038394,8,"2025-11-24T09:50:42.310",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814407,1763977842319,-500.0,0.00038394,8,"2025-11-24T09:50:42.319",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814409,1763977842330,-562.98217968,0.00038394,8,"2025-11-24T09:50:42.330",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814411,1763977842340,-500.0,0.00038394,8,"2025-11-24T09:50:42.340",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814412,1763977842349,-500.0,0.00038394,8,"2025-11-24T09:50:42.349",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814413,1763977842360,-368.15,0.00038394,8,"2025-11-24T09:50:42.360",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814414,1763977842370,-540.00010059,0.00038394,8,"2025-11-24T09:50:42.370",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814415,1763977842380,-500.0,0.00038394,8,"2025-11-24T09:50:42.380",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814416,1763977842389,-500.0,0.00038394,8,"2025-11-24T09:50:42.389",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814417,1763977842398,-626.29157958,0.00038394,8,"2025-11-24T09:50:42.398",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814418,1763977842408,-500.0,0.00038394,2,"2025-11-24T09:50:42.408",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814419,1763977842417,-500.0,0.00038394,8,"2025-11-24T09:50:42.417",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814420,1763977842427,-610.62916963,0.00038394,8,"2025-11-24T09:50:42.427",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814421,1763977842437,-500.0,0.00038394,8,"2025-11-24T09:50:42.437",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814422,1763977842446,-179.25001141,0.00038394,8,"2025-11-24T09:50:42.446",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814423,1763977842455,-500.0,0.00038394,8,"2025-11-24T09:50:42.455",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814424,1763977842465,-500.0,0.00038394,8,"2025-11-24T09:50:42.465",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814425,1763977842475,-456.84574951,0.00038394,8,"2025-11-24T09:50:42.475",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814426,1763977842485,-500.0,0.00038394,8,"2025-11-24T09:50:42.485",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814427,1763977842495,-955.65,0.00038394,8,"2025-11-24T09:50:42.495",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814428,1763977842504,-500.0,0.00038394,8,"2025-11-24T09:50:42.504",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814429,1763977842514,-507.03412764,0.00038394,8,"2025-11-24T09:50:42.514",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814430,1763977842523,-508.09659131,0.00038394,8,"2025-11-24T09:50:42.523",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814431,1763977842532,-535.94408052,0.00038394,8,"2025-11-24T09:50:42.532",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814432,1763977842541,-500.0,0.00038394,8,"2025-11-24T09:50:42.541",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814433,1763977842550,-500.87830882,0.00038394,8,"2025-11-24T09:50:42.550",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814434,1763977842560,-191.31,0.00038394,8,"2025-11-24T09:50:42.560",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814435,1763977842569,-500.0,0.00038394,8,"2025-11-24T09:50:42.569",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814436,1763977842579,-504.9562193,0.00038394,8,"2025-11-24T09:50:42.579",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814437,1763977842588,-506.03125479,0.00038394,8,"2025-11-24T09:50:42.588",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814439,1763977842597,-500.0,0.00038394,8,"2025-11-24T09:50:42.597",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814440,1763977842606,-156.33045508,0.00038394,8,"2025-11-24T09:50:42.606",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814442,1763977842616,-500.0,0.00038394,8,"2025-11-24T09:50:42.616",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814444,1763977842626,-500.0,0.00038394,8,"2025-11-24T09:50:42.626",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814445,1763977842635,-500.0,0.00038394,8,"2025-11-24T09:50:42.635",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814446,1763977842644,-285.6,0.00038394,8,"2025-11-24T09:50:42.644",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814447,1763977842654,-500.0,0.00038394,8,"2025-11-24T09:50:42.654",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814448,1763977842664,-500.0,0.00038394,8,"2025-11-24T09:50:42.664",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814449,1763977842673,-500.0,0.00038394,8,"2025-11-24T09:50:42.673",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814450,1763977842683,-500.0,0.00038394,8,"2025-11-24T09:50:42.683",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814451,1763977842693,-500.0,0.00038394,8,"2025-11-24T09:50:42.693",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814452,1763977842702,-500.0,0.00038394,8,"2025-11-24T09:50:42.702",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814453,1763977842711,-500.0,0.00038394,8,"2025-11-24T09:50:42.711",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814454,1763977842720,-500.0,0.00038394,8,"2025-11-24T09:50:42.720",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814455,1763977842729,-500.0,0.00038394,8,"2025-11-24T09:50:42.729",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814456,1763977842738,-500.0,0.00038394,8,"2025-11-24T09:50:42.738",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814457,1763977842747,-500.0,0.00038394,8,"2025-11-24T09:50:42.747",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814458,1763977842756,-500.0,0.00038394,8,"2025-11-24T09:50:42.756",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814459,1763977842765,-500.0,0.00038394,8,"2025-11-24T09:50:42.765",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814460,1763977842774,-500.0,0.00038394,8,"2025-11-24T09:50:42.774",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814461,1763977842783,-500.0,0.00038394,8,"2025-11-24T09:50:42.783",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814462,1763977842791,-575.36619717,0.00038394,8,"2025-11-24T09:50:42.791",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814463,1763977842800,-569.55605937,0.00038394,8,"2025-11-24T09:50:42.800",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814464,1763977842809,-647.0797098,0.00038394,8,"2025-11-24T09:50:42.809",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814465,1763977842818,-500.0,0.00038394,8,"2025-11-24T09:50:42.818",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814466,1763977842827,-500.0,0.00038394,8,"2025-11-24T09:50:42.827",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814467,1763977842836,-500.0,0.00038394,8,"2025-11-24T09:50:42.836",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814468,1763977842845,-548.7130038,0.00038394,8,"2025-11-24T09:50:42.845",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814469,1763977842863,-500.0,0.00038394,8,"2025-11-24T09:50:42.863",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814470,1763977842874,-500.0,0.00038394,8,"2025-11-24T09:50:42.874",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814471,1763977842883,-517.35642827,0.00038394,8,"2025-11-24T09:50:42.883",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814472,1763977842893,-562.93244837,0.00038394,8,"2025-11-24T09:50:42.893",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814474,1763977842902,-500.0,0.00038394,8,"2025-11-24T09:50:42.902",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814475,1763977842911,-300.0,0.00038394,2,"2025-11-24T09:50:42.911",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814477,1763977842920,-500.0,0.00038394,8,"2025-11-24T09:50:42.920",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814479,1763977842930,-500.0,0.00038394,8,"2025-11-24T09:50:42.930",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814480,1763977842940,-500.0,0.00038394,8,"2025-11-24T09:50:42.940",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814481,1763977842950,-500.42388726,0.00038394,8,"2025-11-24T09:50:42.950",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814482,1763977842960,-1000.0,0.00038394,8,"2025-11-24T09:50:42.960",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814483,1763977842970,-500.0,0.00038394,8,"2025-11-24T09:50:42.970",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814484,1763977842980,-500.0,0.00038394,8,"2025-11-24T09:50:42.980",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814485,1763977842989,-500.0,0.00038394,8,"2025-11-24T09:50:42.989",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814486,1763977842999,-500.0,0.00038394,8,"2025-11-24T09:50:42.999",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814487,1763977843009,-500.0,0.00038394,8,"2025-11-24T09:50:43.009",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814488,1763977843018,-500.0,0.00038394,8,"2025-11-24T09:50:43.018",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814489,1763977843027,-500.0,0.00038394,8,"2025-11-24T09:50:43.027",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814490,1763977843038,-151.0,0.00038395,120,"2025-11-24T09:50:43.038",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814491,1763977843048,-164.839869,0.00038395,120,"2025-11-24T09:50:43.048",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814492,1763977843057,-178.386612,0.00038395,120,"2025-11-24T09:50:43.057",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814493,1763977843067,-151.0,0.00038395,120,"2025-11-24T09:50:43.067",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814494,1763977843076,-151.0,0.00038395,120,"2025-11-24T09:50:43.076",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814495,1763977843086,-160.845747,0.00038395,120,"2025-11-24T09:50:43.086",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814496,1763977843096,-151.0,0.00038395,120,"2025-11-24T09:50:43.096",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814497,1763977843106,-151.0,0.00038395,120,"2025-11-24T09:50:43.106",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814498,1763977843116,-151.0,0.00038395,120,"2025-11-24T09:50:43.116",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814499,1763977843126,-223.378962,0.00038395,90,"2025-11-24T09:50:43.126",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814500,1763977843136,-153.053772,0.00038395,120,"2025-11-24T09:50:43.136",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814501,1763977843146,-151.0,0.00038395,120,"2025-11-24T09:50:43.146",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814502,1763977843156,-151.0,0.00038395,120,"2025-11-24T09:50:43.156",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814503,1763977843165,-151.0,0.00038395,120,"2025-11-24T09:50:43.165",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814504,1763977843175,-151.0,0.00038395,120,"2025-11-24T09:50:43.175",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814505,1763977843185,-151.0,0.00038395,120,"2025-11-24T09:50:43.185",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814506,1763977843197,-151.0,0.00038395,120,"2025-11-24T09:50:43.197",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814507,1763977843206,-151.0,0.00038395,120,"2025-11-24T09:50:43.206",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814508,1763977843217,-151.0,0.00038395,120,"2025-11-24T09:50:43.217",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814509,1763977843226,-261.846033,0.00038395,120,"2025-11-24T09:50:43.226",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814510,1763977843236,-261.846033,0.00038395,120,"2025-11-24T09:50:43.236",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814511,1763977843246,-184.922247,0.00038395,120,"2025-11-24T09:50:43.246",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814512,1763977843256,-261.846033,0.00038395,120,"2025-11-24T09:50:43.256",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814513,1763977843266,-261.846033,0.00038395,120,"2025-11-24T09:50:43.266",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814514,1763977843277,-151.0,0.00038395,120,"2025-11-24T09:50:43.277",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814515,1763977843290,-151.0,0.00038395,120,"2025-11-24T09:50:43.290",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814516,1763977843300,-151.0,0.00038395,120,"2025-11-24T09:50:43.300",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814517,1763977843309,-151.0,0.00038395,120,"2025-11-24T09:50:43.309",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814518,1763977843320,-187.519503,0.00038395,120,"2025-11-24T09:50:43.320",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814519,1763977843331,-151.0,0.00038395,120,"2025-11-24T09:50:43.331",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814520,1763977843341,-151.0,0.00038395,120,"2025-11-24T09:50:43.341",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814521,1763977843351,-151.0,0.00038395,120,"2025-11-24T09:50:43.351",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814522,1763977843364,-269.822164,0.00038395,15,"2025-11-24T09:50:43.364",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814523,1763977843374,-269.822164,0.00038395,15,"2025-11-24T09:50:43.374",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814524,1763977843383,-269.822164,0.00038395,15,"2025-11-24T09:50:43.383",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814525,1763977843393,-151.0,0.00038395,120,"2025-11-24T09:50:43.393",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814526,1763977843403,-269.822164,0.00038395,15,"2025-11-24T09:50:43.403",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814527,1763977843412,-151.0,0.00038395,120,"2025-11-24T09:50:43.412",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814528,1763977843422,-151.0,0.00038395,120,"2025-11-24T09:50:43.422",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814529,1763977843431,-151.0,0.00038395,120,"2025-11-24T09:50:43.431",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814530,1763977843440,-151.0,0.00038395,120,"2025-11-24T09:50:43.440",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814531,1763977843450,-151.0,0.00038395,120,"2025-11-24T09:50:43.450",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814532,1763977843459,-151.0,0.00038395,120,"2025-11-24T09:50:43.459",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814533,1763977843468,-151.0,0.00038395,120,"2025-11-24T09:50:43.468",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814534,1763977843478,-151.0,0.00038395,120,"2025-11-24T09:50:43.478",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814535,1763977843489,-151.0,0.00038395,120,"2025-11-24T09:50:43.489",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814536,1763977843500,-151.0,0.00038395,120,"2025-11-24T09:50:43.500",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814537,1763977843516,-151.0,0.00038395,120,"2025-11-24T09:50:43.516",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814538,1763977843531,-600.01,0.00038395,30,"2025-11-24T09:50:43.531",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814539,1763977843545,-150.0,0.000384,7,"2025-11-24T09:50:43.545",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814540,1763977843558,-150.0,0.000384,7,"2025-11-24T09:50:43.558",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814541,1763977843571,-150.0,0.000384,7,"2025-11-24T09:50:43.571",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814542,1763977843582,-172.0,0.000384,90,"2025-11-24T09:50:43.582",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814543,1763977843593,-1610.93,0.00038446,8,"2025-11-24T09:50:43.593",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814544,1763977843604,-500.0,0.00038446,8,"2025-11-24T09:50:43.604",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814545,1763977843616,-500.0,0.00038446,8,"2025-11-24T09:50:43.616",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814546,1763977843629,-481.95,0.00038446,8,"2025-11-24T09:50:43.629",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814547,1763977843641,-500.0,0.00038446,8,"2025-11-24T09:50:43.641",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814548,1763977843653,-792.66,0.00038446,30,"2025-11-24T09:50:43.653",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814549,1763977843665,-500.0,0.00038446,2,"2025-11-24T09:50:43.665",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814550,1763977843677,-150.0,0.00038463,7,"2025-11-24T09:50:43.677",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814551,1763977843689,-211.35,0.00038567,8,"2025-11-24T09:50:43.689",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814552,1763977843701,-500.0,0.00038567,8,"2025-11-24T09:50:43.701",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814553,1763977843714,-500.0,0.00038567,8,"2025-11-24T09:50:43.714",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814554,1763977843728,-486.6,0.00038567,8,"2025-11-24T09:50:43.728",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814555,1763977843740,-500.0,0.00038567,8,"2025-11-24T09:50:43.740",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814557,1763977843752,-500.0,0.00038567,8,"2025-11-24T09:50:43.752",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814558,1763977843763,-500.0,0.00038567,8,"2025-11-24T09:50:43.763",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814559,1763977843774,-500.0,0.00038567,8,"2025-11-24T09:50:43.774",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814560,1763977843784,-500.0,0.00038567,8,"2025-11-24T09:50:43.784",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814561,1763977843794,-500.0,0.00038567,8,"2025-11-24T09:50:43.794",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814562,1763977843805,-500.0,0.00038567,8,"2025-11-24T09:50:43.805",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814563,1763977843817,-500.0,0.00038567,8,"2025-11-24T09:50:43.817",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814564,1763977843829,-500.0,0.00038567,8,"2025-11-24T09:50:43.829",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814565,1763977843840,-206.26,0.00038567,8,"2025-11-24T09:50:43.840",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814566,1763977843851,-474.42232674,0.00038567,8,"2025-11-24T09:50:43.851",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814567,1763977843864,-510.80057499,0.00038567,8,"2025-11-24T09:50:43.864",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814568,1763977843876,-150.24,0.00038567,8,"2025-11-24T09:50:43.876",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814569,1763977843888,-500.0,0.00038567,8,"2025-11-24T09:50:43.888",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814570,1763977843899,-500.0,0.00038567,8,"2025-11-24T09:50:43.899",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814571,1763977843911,-609.18613381,0.00038567,8,"2025-11-24T09:50:43.911",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814572,1763977843923,-500.0,0.00038567,8,"2025-11-24T09:50:43.923",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814573,1763977843936,-508.71,0.00038567,8,"2025-11-24T09:50:43.936",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814574,1763977843948,-500.0,0.00038567,8,"2025-11-24T09:50:43.948",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814575,1763977843959,-500.0,0.00038567,8,"2025-11-24T09:50:43.959",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814576,1763977843973,-572.64681991,0.00038567,8,"2025-11-24T09:50:43.973",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814577,1763977843985,-500.0,0.00038567,8,"2025-11-24T09:50:43.985",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814578,1763977843996,-500.0,0.00038567,8,"2025-11-24T09:50:43.996",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814579,1763977844007,-475.54,0.00038567,8,"2025-11-24T09:50:44.007",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814580,1763977844020,-500.0,0.00038567,8,"2025-11-24T09:50:44.020",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814581,1763977844032,-500.0,0.00038567,8,"2025-11-24T09:50:44.032",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814582,1763977844045,-500.0,0.00038567,8,"2025-11-24T09:50:44.045",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814583,1763977844055,-500.0,0.00038567,8,"2025-11-24T09:50:44.055",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814584,1763977844068,-556.5,0.00038567,8,"2025-11-24T09:50:44.068",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814585,1763977844080,-213.7,0.00038567,8,"2025-11-24T09:50:44.080",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814586,1763977844093,-500.0,0.00038567,8,"2025-11-24T09:50:44.093",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814587,1763977844105,-500.0,0.00038567,8,"2025-11-24T09:50:44.105",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814588,1763977844119,-238.09,0.00038567,8,"2025-11-24T09:50:44.119",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814589,1763977844131,-496.81071461,0.00038567,8,"2025-11-24T09:50:44.131",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814590,1763977844143,-551.46691849,0.00038567,8,"2025-11-24T09:50:44.143",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814591,1763977844155,-500.0,0.00038567,8,"2025-11-24T09:50:44.155",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814592,1763977844166,-500.0,0.00038567,8,"2025-11-24T09:50:44.166",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814593,1763977844178,-500.0,0.00038567,8,"2025-11-24T09:50:44.178",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814594,1763977844188,-446.20760292,0.00038567,8,"2025-11-24T09:50:44.188",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814595,1763977844198,-500.0,0.00038567,8,"2025-11-24T09:50:44.198",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814596,1763977844208,-470.44818259,0.00038567,8,"2025-11-24T09:50:44.208",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814597,1763977844219,-500.0,0.00038567,8,"2025-11-24T09:50:44.219",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814598,1763977844230,-500.0,0.00038567,8,"2025-11-24T09:50:44.230",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814599,1763977844243,-500.0,0.00038567,8,"2025-11-24T09:50:44.243",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814600,1763977844257,-500.0,0.00038567,8,"2025-11-24T09:50:44.257",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814601,1763977844270,-500.0,0.00038567,8,"2025-11-24T09:50:44.270",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814602,1763977844284,-503.64500947,0.00038567,8,"2025-11-24T09:50:44.284",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814603,1763977844295,-500.0,0.00038567,8,"2025-11-24T09:50:44.295",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814604,1763977844306,-346.83198275,0.00038567,8,"2025-11-24T09:50:44.306",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814605,1763977844316,-500.0,0.00038567,8,"2025-11-24T09:50:44.316",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814606,1763977844327,-500.0,0.00038567,8,"2025-11-24T09:50:44.327",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814607,1763977844338,-500.0,0.00038567,8,"2025-11-24T09:50:44.338",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814608,1763977844351,-503.72640452,0.00038567,8,"2025-11-24T09:50:44.351",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814609,1763977844364,-500.0,0.00038567,8,"2025-11-24T09:50:44.364",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814610,1763977844378,-500.0,0.00038567,8,"2025-11-24T09:50:44.378",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814611,1763977844389,-500.0,0.00038567,8,"2025-11-24T09:50:44.389",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814612,1763977844400,-509.22237602,0.00038567,8,"2025-11-24T09:50:44.400",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814613,1763977844412,-500.0,0.00038567,8,"2025-11-24T09:50:44.412",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814614,1763977844423,-500.0,0.00038567,8,"2025-11-24T09:50:44.423",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814615,1763977844434,-500.0,0.00038567,8,"2025-11-24T09:50:44.434",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814616,1763977844444,-500.0,0.00038567,8,"2025-11-24T09:50:44.444",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814617,1763977844456,-500.0,0.00038567,8,"2025-11-24T09:50:44.456",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814618,1763977844466,-500.0,0.00038567,8,"2025-11-24T09:50:44.466",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814619,1763977844477,-500.0,0.00038567,8,"2025-11-24T09:50:44.477",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814620,1763977844488,-500.0,0.00038567,8,"2025-11-24T09:50:44.488",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814621,1763977844498,-500.0,0.00038567,8,"2025-11-24T09:50:44.498",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814622,1763977844510,-500.0,0.00038567,8,"2025-11-24T09:50:44.510",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814623,1763977844521,-168.04371873,0.00038568,12,"2025-11-24T09:50:44.521",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814624,1763977844532,-292.96416619,0.00038589,2,"2025-11-24T09:50:44.532",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814625,1763977844544,-171.0,0.0003863,120,"2025-11-24T09:50:44.544",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814626,1763977844555,-511.12963602,0.0003863,120,"2025-11-24T09:50:44.555",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814627,1763977844566,-150.0,0.00038632,7,"2025-11-24T09:50:44.566",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814628,1763977844576,-934.04,0.00038658,120,"2025-11-24T09:50:44.576",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814629,1763977844587,-505.28203923,0.00038667,8,"2025-11-24T09:50:44.587",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814630,1763977844598,-500.0,0.00038667,8,"2025-11-24T09:50:44.598",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814631,1763977844610,-500.0,0.00038667,8,"2025-11-24T09:50:44.610",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814632,1763977844622,-500.0,0.00038667,8,"2025-11-24T09:50:44.622",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814633,1763977844633,-500.0,0.00038667,8,"2025-11-24T09:50:44.633",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814634,1763977844645,-500.0,0.00038667,8,"2025-11-24T09:50:44.645",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814635,1763977844655,-511.60328898,0.00038667,8,"2025-11-24T09:50:44.655",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814636,1763977844667,-500.0,0.00038667,8,"2025-11-24T09:50:44.667",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814637,1763977844678,-392.06,0.00038667,8,"2025-11-24T09:50:44.678",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814638,1763977844691,-500.0,0.00038667,8,"2025-11-24T09:50:44.691",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814639,1763977844702,-500.0,0.00038667,8,"2025-11-24T09:50:44.702",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814640,1763977844714,-500.0,0.00038667,8,"2025-11-24T09:50:44.714",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814641,1763977844726,-564.49765088,0.00038667,8,"2025-11-24T09:50:44.726",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814642,1763977844737,-509.99937631,0.00038667,8,"2025-11-24T09:50:44.737",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814643,1763977844748,-500.0,0.00038667,8,"2025-11-24T09:50:44.748",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814644,1763977844759,-500.0,0.00038667,8,"2025-11-24T09:50:44.759",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814645,1763977844771,-500.0,0.00038667,8,"2025-11-24T09:50:44.771",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814646,1763977844781,-500.0,0.00038667,8,"2025-11-24T09:50:44.781",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814647,1763977844793,-500.0,0.00038667,8,"2025-11-24T09:50:44.793",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814648,1763977844804,-500.0,0.00038667,8,"2025-11-24T09:50:44.804",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814649,1763977844814,-500.0,0.00038667,8,"2025-11-24T09:50:44.814",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814650,1763977844826,-500.0,0.00038667,8,"2025-11-24T09:50:44.826",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814651,1763977844836,-500.0,0.00038667,8,"2025-11-24T09:50:44.836",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814652,1763977844846,-500.0,0.00038667,8,"2025-11-24T09:50:44.846",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814653,1763977844859,-553.06892537,0.00038667,8,"2025-11-24T09:50:44.859",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814654,1763977844869,-500.0,0.00038667,8,"2025-11-24T09:50:44.869",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814655,1763977844879,-500.0,0.00038667,8,"2025-11-24T09:50:44.879",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814656,1763977844891,-196.14,0.00038667,8,"2025-11-24T09:50:44.891",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814657,1763977844904,-500.0,0.00038667,8,"2025-11-24T09:50:44.904",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814658,1763977844915,-500.0,0.00038667,8,"2025-11-24T09:50:44.915",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814659,1763977844926,-500.0,0.00038667,8,"2025-11-24T09:50:44.926",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814660,1763977844937,-500.0,0.00038667,8,"2025-11-24T09:50:44.937",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814661,1763977844948,-500.0,0.00038667,8,"2025-11-24T09:50:44.948",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814662,1763977844959,-609.87085177,0.00038667,8,"2025-11-24T09:50:44.959",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814663,1763977844971,-500.0,0.00038667,8,"2025-11-24T09:50:44.971",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814664,1763977844982,-500.0,0.00038667,8,"2025-11-24T09:50:44.982",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814665,1763977844994,-500.0,0.00038667,8,"2025-11-24T09:50:44.994",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814666,1763977845006,-500.0,0.00038667,8,"2025-11-24T09:50:45.006",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814667,1763977845017,-500.0,0.00038667,8,"2025-11-24T09:50:45.017",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814668,1763977845027,-500.0,0.00038667,8,"2025-11-24T09:50:45.027",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814669,1763977845038,-500.0,0.00038667,7,"2025-11-24T09:50:45.038",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814670,1763977845048,-500.0,0.00038667,2,"2025-11-24T09:50:45.048",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814671,1763977845058,-500.0,0.00038668,8,"2025-11-24T09:50:45.058",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814672,1763977845069,-500.0,0.00038668,8,"2025-11-24T09:50:45.069",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814673,1763977845080,-500.0,0.00038668,8,"2025-11-24T09:50:45.080",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814674,1763977845091,-500.0,0.00038668,8,"2025-11-24T09:50:45.091",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814675,1763977845102,-500.0,0.00038668,8,"2025-11-24T09:50:45.102",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814676,1763977845113,-500.0,0.00038668,8,"2025-11-24T09:50:45.113",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814677,1763977845123,-500.0,0.00038668,8,"2025-11-24T09:50:45.123",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814678,1763977845134,-500.0,0.00038668,8,"2025-11-24T09:50:45.134",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814679,1763977845146,-500.0,0.00038668,8,"2025-11-24T09:50:45.146",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814680,1763977845157,-500.0,0.00038668,8,"2025-11-24T09:50:45.157",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814681,1763977845167,-500.0,0.00038668,8,"2025-11-24T09:50:45.167",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814682,1763977845178,-500.0,0.00038668,8,"2025-11-24T09:50:45.178",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814683,1763977845188,-500.0,0.00038668,8,"2025-11-24T09:50:45.188",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814684,1763977845199,-500.0,0.00038668,8,"2025-11-24T09:50:45.199",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814685,1763977845210,-536.596549,0.00038668,8,"2025-11-24T09:50:45.210",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814686,1763977845222,-500.0,0.00038668,8,"2025-11-24T09:50:45.222",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814687,1763977845233,-500.0,0.00038668,8,"2025-11-24T09:50:45.233",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814688,1763977845244,-504.21141354,0.00038668,8,"2025-11-24T09:50:45.244",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814689,1763977845255,-500.0,0.00038668,8,"2025-11-24T09:50:45.255",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814690,1763977845265,-473.89,0.00038668,8,"2025-11-24T09:50:45.265",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814691,1763977845277,-500.0,0.00038668,8,"2025-11-24T09:50:45.277",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814692,1763977845294,-500.0,0.00038668,8,"2025-11-24T09:50:45.294",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814693,1763977845306,-500.0,0.00038668,8,"2025-11-24T09:50:45.306",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814694,1763977845317,-500.0,0.00038668,8,"2025-11-24T09:50:45.317",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814695,1763977845330,-439.00708877,0.00038668,8,"2025-11-24T09:50:45.330",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814696,1763977845341,-500.0,0.00038668,8,"2025-11-24T09:50:45.341",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814697,1763977845351,-500.0,0.00038668,8,"2025-11-24T09:50:45.351",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814698,1763977845363,-500.0,0.00038668,8,"2025-11-24T09:50:45.363",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814699,1763977845375,-336.03492657,0.00038668,8,"2025-11-24T09:50:45.375",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814700,1763977845384,-500.0,0.00038668,8,"2025-11-24T09:50:45.384",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814701,1763977845395,-500.0,0.00038668,8,"2025-11-24T09:50:45.395",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814702,1763977845405,-500.0,0.00038668,8,"2025-11-24T09:50:45.405",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814703,1763977845416,-156.67488001,0.00038668,8,"2025-11-24T09:50:45.416",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814704,1763977845427,-500.0,0.00038668,8,"2025-11-24T09:50:45.427",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814705,1763977845437,-500.0,0.00038668,8,"2025-11-24T09:50:45.437",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814706,1763977845448,-500.0,0.00038668,8,"2025-11-24T09:50:45.448",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814707,1763977845459,-500.0,0.00038668,8,"2025-11-24T09:50:45.459",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814708,1763977845471,-500.0,0.00038668,8,"2025-11-24T09:50:45.471",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814709,1763977845482,-500.0,0.00038668,8,"2025-11-24T09:50:45.482",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814710,1763977845493,-500.0,0.00038668,8,"2025-11-24T09:50:45.493",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814711,1763977845505,-344.71,0.00038668,8,"2025-11-24T09:50:45.505",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814712,1763977845516,-500.0,0.00038668,8,"2025-11-24T09:50:45.516",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814713,1763977845528,-500.0,0.00038668,8,"2025-11-24T09:50:45.528",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814714,1763977845538,-585.04,0.00038668,8,"2025-11-24T09:50:45.538",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814715,1763977845549,-500.0,0.00038668,8,"2025-11-24T09:50:45.549",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814716,1763977845560,-550.48296116,0.00038668,8,"2025-11-24T09:50:45.560",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814717,1763977845572,-500.0,0.00038668,8,"2025-11-24T09:50:45.572",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814718,1763977845583,-500.0,0.00038668,8,"2025-11-24T09:50:45.583",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814719,1763977845595,-500.0,0.00038668,8,"2025-11-24T09:50:45.595",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814720,1763977845606,-500.0,0.00038668,8,"2025-11-24T09:50:45.606",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814721,1763977845617,-500.0,0.00038668,8,"2025-11-24T09:50:45.617",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814722,1763977845628,-500.0,0.00038668,8,"2025-11-24T09:50:45.628",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814723,1763977845843,-500.0,0.00038668,8,"2025-11-24T09:50:45.843",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814724,1763977845866,-500.0,0.00038668,8,"2025-11-24T09:50:45.866",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814725,1763977845878,-422.41670267,0.00038668,8,"2025-11-24T09:50:45.878",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814726,1763977845888,-500.0,0.00038668,8,"2025-11-24T09:50:45.888",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814727,1763977845897,-500.0,0.00038668,8,"2025-11-24T09:50:45.897",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814728,1763977845906,-500.0,0.00038668,8,"2025-11-24T09:50:45.906",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814729,1763977845915,-500.0,0.00038668,8,"2025-11-24T09:50:45.915",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814730,1763977845924,-500.0,0.00038668,8,"2025-11-24T09:50:45.924",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814731,1763977845933,-235.13665837,0.00038668,8,"2025-11-24T09:50:45.933",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814733,1763977846066,-264.86334163,0.00038668,8,"2025-11-24T09:50:46.066",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814734,1763977846075,-288.25228075,0.00038668,8,"2025-11-24T09:50:46.075",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814735,1763977846087,-211.74771925,0.00038668,8,"2025-11-24T09:50:46.087",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814736,1763977846096,-450.92368575,0.00038668,8,"2025-11-24T09:50:46.096",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814737,1763977846112,-49.07631425,0.00038668,8,"2025-11-24T09:50:46.112",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814738,1763977846121,-500.0,0.00038668,8,"2025-11-24T09:50:46.121",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814739,1763977846130,-111.07448575,0.00038668,8,"2025-11-24T09:50:46.130",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814740,1763977846177,-500.0,0.0003735,8,"2025-11-24T09:50:46.177",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814741,1763977846187,-414.93365693,0.00038293,8,"2025-11-24T09:50:46.187",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814742,1763977846196,-388.92551425,0.00038668,8,"2025-11-24T09:50:46.196",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814743,1763977846204,-500.0,0.00038668,8,"2025-11-24T09:50:46.204",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814744,1763977846214,-500.0,0.00038668,8,"2025-11-24T09:50:46.214",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814745,1763977846223,-500.0,0.00038668,8,"2025-11-24T09:50:46.223",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814746,1763977846232,-507.03314613,0.00038668,8,"2025-11-24T09:50:46.232",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814747,1763977846241,-500.0,0.00038668,8,"2025-11-24T09:50:46.241",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814748,1763977846250,-500.0,0.00038668,8,"2025-11-24T09:50:46.250",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814749,1763977846258,-500.0,0.00038668,8,"2025-11-24T09:50:46.258",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814750,1763977846268,-500.0,0.00038668,8,"2025-11-24T09:50:46.268",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814751,1763977846278,-546.01862097,0.00038668,8,"2025-11-24T09:50:46.278",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814752,1763977846291,-500.0,0.00038668,8,"2025-11-24T09:50:46.291",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814753,1763977846300,-500.0,0.00038668,8,"2025-11-24T09:50:46.300",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814754,1763977846309,-500.0,0.00038668,8,"2025-11-24T09:50:46.309",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814755,1763977846317,-500.0,0.00038668,8,"2025-11-24T09:50:46.317",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814756,1763977846327,-508.39448913,0.00038668,8,"2025-11-24T09:50:46.327",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814757,1763977846336,-500.0,0.00038668,8,"2025-11-24T09:50:46.336",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814758,1763977846346,-512.49,0.00038668,8,"2025-11-24T09:50:46.346",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814759,1763977846355,-187.21859737,0.00038668,8,"2025-11-24T09:50:46.355",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814760,1763977846365,-503.44734627,0.00038668,8,"2025-11-24T09:50:46.365",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814761,1763977846375,-500.0,0.00038668,8,"2025-11-24T09:50:46.375",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814762,1763977846384,-500.0,0.00038668,8,"2025-11-24T09:50:46.384",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814763,1763977846393,-500.0,0.00038668,8,"2025-11-24T09:50:46.393",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814764,1763977846402,-500.0,0.00038668,8,"2025-11-24T09:50:46.402",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814765,1763977846411,-500.0,0.00038668,8,"2025-11-24T09:50:46.411",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814766,1763977846421,-460.58494429,0.00038668,8,"2025-11-24T09:50:46.421",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814767,1763977846430,-500.0,0.00038668,8,"2025-11-24T09:50:46.430",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814768,1763977846439,-518.48,0.00038668,8,"2025-11-24T09:50:46.439",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814769,1763977846449,-500.0,0.00038668,8,"2025-11-24T09:50:46.449",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814770,1763977846459,-500.0,0.00038668,8,"2025-11-24T09:50:46.459",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814771,1763977846469,-500.0,0.00038668,8,"2025-11-24T09:50:46.469",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814772,1763977846479,-500.0,0.00038668,8,"2025-11-24T09:50:46.479",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814773,1763977846488,-505.66360664,0.00038668,8,"2025-11-24T09:50:46.488",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814774,1763977846498,-500.0,0.00038668,8,"2025-11-24T09:50:46.498",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814775,1763977846508,-342.78098871,0.00038668,8,"2025-11-24T09:50:46.508",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814776,1763977846517,-500.0,0.00038668,8,"2025-11-24T09:50:46.517",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814777,1763977846527,-500.0,0.00038668,8,"2025-11-24T09:50:46.527",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814778,1763977846536,-500.0,0.00038668,8,"2025-11-24T09:50:46.536",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814779,1763977846546,-500.0,0.00038668,8,"2025-11-24T09:50:46.546",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814780,1763977846556,-500.0,0.00038668,8,"2025-11-24T09:50:46.556",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814781,1763977846566,-500.0,0.00038668,8,"2025-11-24T09:50:46.566",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814782,1763977846575,-500.0,0.00038668,8,"2025-11-24T09:50:46.575",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814783,1763977846584,-500.0,0.00038668,8,"2025-11-24T09:50:46.584",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814784,1763977846594,-500.0,0.00038668,8,"2025-11-24T09:50:46.594",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814785,1763977846604,-500.0,0.00038668,8,"2025-11-24T09:50:46.604",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814786,1763977846614,-537.98399219,0.00038668,8,"2025-11-24T09:50:46.614",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814787,1763977846623,-500.0,0.00038668,8,"2025-11-24T09:50:46.623",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814788,1763977846632,-500.0,0.00038668,120,"2025-11-24T09:50:46.632",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814789,1763977846641,-226.56616001,0.00038668,8,"2025-11-24T09:50:46.641",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814790,1763977846651,-500.0,0.00038668,8,"2025-11-24T09:50:46.651",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814791,1763977846661,-508.47064234,0.00038668,8,"2025-11-24T09:50:46.661",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814792,1763977846671,-500.0,0.00038668,8,"2025-11-24T09:50:46.671",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814793,1763977846680,-500.0,0.00038668,8,"2025-11-24T09:50:46.680",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814794,1763977846689,-500.0,0.00038668,8,"2025-11-24T09:50:46.689",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814795,1763977846699,-256.43694921,0.00038668,8,"2025-11-24T09:50:46.699",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814796,1763977846708,-500.0,0.00038668,8,"2025-11-24T09:50:46.708",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814797,1763977846718,-221.91724997,0.00038668,8,"2025-11-24T09:50:46.718",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814798,1763977846728,-500.0,0.00038668,8,"2025-11-24T09:50:46.728",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814799,1763977846738,-1000.0,0.00038668,90,"2025-11-24T09:50:46.738",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814800,1763977846748,-500.0,0.00038668,8,"2025-11-24T09:50:46.748",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814801,1763977846758,-500.0,0.00038668,8,"2025-11-24T09:50:46.758",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814802,1763977846768,-506.99879191,0.00038668,8,"2025-11-24T09:50:46.768",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814803,1763977846781,-500.0,0.00038668,8,"2025-11-24T09:50:46.781",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814804,1763977846791,-160.726261,0.00038668,120,"2025-11-24T09:50:46.791",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814805,1763977846801,-508.07814751,0.00038668,8,"2025-11-24T09:50:46.801",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814806,1763977846811,-151.0,0.00038668,120,"2025-11-24T09:50:46.811",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814807,1763977846820,-151.0,0.00038668,120,"2025-11-24T09:50:46.820",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814808,1763977846831,-151.0,0.00038668,120,"2025-11-24T09:50:46.831",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814809,1763977846841,-506.97340014,0.00038668,8,"2025-11-24T09:50:46.841",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814810,1763977846850,-500.0,0.00038668,8,"2025-11-24T09:50:46.850",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814811,1763977846859,-500.0,0.00038668,8,"2025-11-24T09:50:46.859",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814812,1763977846869,-500.0,0.00038668,8,"2025-11-24T09:50:46.869",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814813,1763977846879,-548.59,0.00038668,8,"2025-11-24T09:50:46.879",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814814,1763977846889,-500.0,0.00038668,8,"2025-11-24T09:50:46.889",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814815,1763977846898,-500.0,0.00038668,8,"2025-11-24T09:50:46.898",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814816,1763977846907,-500.0,0.00038668,8,"2025-11-24T09:50:46.907",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814818,1763977846917,-500.0,0.00038668,8,"2025-11-24T09:50:46.917",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814820,1763977846926,-500.0,0.00038668,8,"2025-11-24T09:50:46.926",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814822,1763977846935,-500.0,0.00038668,8,"2025-11-24T09:50:46.935",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814824,1763977846945,-500.0,0.00038668,8,"2025-11-24T09:50:46.945",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814825,1763977846954,-500.0,0.00038668,8,"2025-11-24T09:50:46.954",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814826,1763977846964,-500.0,0.00038668,8,"2025-11-24T09:50:46.964",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814827,1763977846974,-500.0,0.00038668,8,"2025-11-24T09:50:46.974",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814828,1763977846984,-151.0,0.00038668,120,"2025-11-24T09:50:46.984",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814829,1763977846993,-151.0,0.00038668,120,"2025-11-24T09:50:46.993",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814830,1763977847003,-151.0,0.00038668,120,"2025-11-24T09:50:47.003",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814831,1763977847011,-151.0,0.00038668,120,"2025-11-24T09:50:47.011",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814832,1763977847021,-281.197338,0.00038668,120,"2025-11-24T09:50:47.021",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814833,1763977847030,-500.0,0.00038668,8,"2025-11-24T09:50:47.030",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814834,1763977847039,-500.0,0.00038668,8,"2025-11-24T09:50:47.039",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814835,1763977847048,-500.0,0.00038668,8,"2025-11-24T09:50:47.048",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814836,1763977847057,-500.0,0.00038668,8,"2025-11-24T09:50:47.057",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814837,1763977847067,-399.53847454,0.00038668,8,"2025-11-24T09:50:47.067",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814838,1763977847076,-500.0,0.00038668,8,"2025-11-24T09:50:47.076",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814839,1763977847087,-261.846033,0.00038668,120,"2025-11-24T09:50:47.087",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814840,1763977847096,-261.846033,0.00038668,120,"2025-11-24T09:50:47.096",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814841,1763977847106,-261.846033,0.00038668,120,"2025-11-24T09:50:47.106",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814842,1763977847116,-500.0,0.00038668,8,"2025-11-24T09:50:47.116",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814843,1763977847126,-261.846033,0.00038668,120,"2025-11-24T09:50:47.126",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814844,1763977847136,-500.0,0.00038668,8,"2025-11-24T09:50:47.136",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814845,1763977847145,-267.03443,0.00038668,120,"2025-11-24T09:50:47.145",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814846,1763977847154,-151.0,0.00038668,120,"2025-11-24T09:50:47.154",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814847,1763977847163,-151.0,0.00038668,120,"2025-11-24T09:50:47.163",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814848,1763977847172,-249.300723,0.00038668,120,"2025-11-24T09:50:47.172",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814849,1763977847181,-500.0,0.00038668,8,"2025-11-24T09:50:47.181",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814850,1763977847191,-500.0,0.00038668,8,"2025-11-24T09:50:47.191",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814851,1763977847199,-500.0,0.00038668,8,"2025-11-24T09:50:47.199",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814852,1763977847209,-635.48035666,0.00038668,8,"2025-11-24T09:50:47.209",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814853,1763977847218,-589.51491429,0.00038668,8,"2025-11-24T09:50:47.218",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814854,1763977847227,-500.0,0.00038668,8,"2025-11-24T09:50:47.227",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814855,1763977847236,-500.0,0.00038668,8,"2025-11-24T09:50:47.236",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814856,1763977847244,-361.10747187,0.00038668,8,"2025-11-24T09:50:47.244",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814857,1763977847253,-1073.11,0.00038668,8,"2025-11-24T09:50:47.253",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814858,1763977847262,-151.0,0.00038668,120,"2025-11-24T09:50:47.262",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814859,1763977847270,-500.0,0.00038668,8,"2025-11-24T09:50:47.270",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814860,1763977847282,-151.0,0.00038668,120,"2025-11-24T09:50:47.282",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814861,1763977847292,-151.0,0.00038668,120,"2025-11-24T09:50:47.292",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814862,1763977847300,-500.0,0.00038668,8,"2025-11-24T09:50:47.300",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814863,1763977847309,-500.0,0.00038668,8,"2025-11-24T09:50:47.309",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814864,1763977847318,-500.0,0.00038668,8,"2025-11-24T09:50:47.318",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814865,1763977847329,-747.02,0.00038668,8,"2025-11-24T09:50:47.329",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814866,1763977847338,-500.0,0.00038668,8,"2025-11-24T09:50:47.338",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814867,1763977847347,-275.34186218,0.00038668,8,"2025-11-24T09:50:47.347",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814868,1763977847355,-269.822164,0.00038668,15,"2025-11-24T09:50:47.355",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814869,1763977847366,-269.822164,0.00038668,15,"2025-11-24T09:50:47.366",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814870,1763977847375,-269.822164,0.00038668,15,"2025-11-24T09:50:47.375",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814871,1763977847384,-151.0,0.00038668,120,"2025-11-24T09:50:47.384",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814872,1763977847393,-269.822164,0.00038668,15,"2025-11-24T09:50:47.393",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814873,1763977847402,-151.0,0.00038668,120,"2025-11-24T09:50:47.402",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814874,1763977847411,-151.0,0.00038668,120,"2025-11-24T09:50:47.411",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814875,1763977847420,-185.492056,0.00038668,120,"2025-11-24T09:50:47.420",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814876,1763977847429,-151.0,0.00038668,120,"2025-11-24T09:50:47.429",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814877,1763977847438,-500.0,0.00038668,8,"2025-11-24T09:50:47.438",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814878,1763977847447,-500.0,0.00038668,8,"2025-11-24T09:50:47.447",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814879,1763977847456,-500.0,0.00038668,2,"2025-11-24T09:50:47.456",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814880,1763977847465,-500.0,0.00038668,8,"2025-11-24T09:50:47.465",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814881,1763977847475,-151.0,0.00038668,120,"2025-11-24T09:50:47.475",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814882,1763977847488,-151.0,0.00038668,120,"2025-11-24T09:50:47.488",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814883,1763977847498,-424.1,0.00038668,8,"2025-11-24T09:50:47.498",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814884,1763977847507,-151.0,0.00038668,120,"2025-11-24T09:50:47.507",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814885,1763977847516,-500.0,0.00038668,8,"2025-11-24T09:50:47.516",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814886,1763977847525,-151.0,0.00038668,120,"2025-11-24T09:50:47.525",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814887,1763977847533,-614.45,0.00038668,8,"2025-11-24T09:50:47.533",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814888,1763977847543,-955.65,0.00038668,8,"2025-11-24T09:50:47.543",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814889,1763977847552,-151.0,0.00038668,120,"2025-11-24T09:50:47.552",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814890,1763977847561,-597.41,0.00038668,8,"2025-11-24T09:50:47.561",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814891,1763977847570,-151.0,0.00038668,120,"2025-11-24T09:50:47.570",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814892,1763977847579,-500.0,0.00038668,8,"2025-11-24T09:50:47.579",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814893,1763977847589,-151.0,0.00038668,120,"2025-11-24T09:50:47.589",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814894,1763977847598,-387.23781826,0.00038668,8,"2025-11-24T09:50:47.598",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814895,1763977847607,-329.78,0.00038668,8,"2025-11-24T09:50:47.607",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814896,1763977847616,-153.944528,0.00038668,120,"2025-11-24T09:50:47.616",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814897,1763977847625,-500.0,0.00038668,8,"2025-11-24T09:50:47.625",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814898,1763977847635,-500.0,0.00038668,8,"2025-11-24T09:50:47.635",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814899,1763977847645,-151.0,0.00038668,120,"2025-11-24T09:50:47.645",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814900,1763977847654,-500.0,0.00038668,8,"2025-11-24T09:50:47.654",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814901,1763977847663,-500.0,0.00038668,8,"2025-11-24T09:50:47.663",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814902,1763977847673,-153.820824,0.00038668,60,"2025-11-24T09:50:47.673",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814903,1763977847682,-500.0,0.00038668,8,"2025-11-24T09:50:47.682",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814904,1763977847691,-151.0,0.00038668,120,"2025-11-24T09:50:47.691",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814905,1763977847700,-151.0,0.00038668,120,"2025-11-24T09:50:47.700",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814906,1763977847711,-500.0,0.00038668,8,"2025-11-24T09:50:47.711",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814907,1763977847721,-564.1,0.00038668,8,"2025-11-24T09:50:47.721",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814908,1763977847730,-151.0,0.00038668,120,"2025-11-24T09:50:47.730",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814909,1763977847740,-221.84,0.00038668,8,"2025-11-24T09:50:47.740",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814910,1763977847749,-151.0,0.00038668,120,"2025-11-24T09:50:47.749",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814911,1763977847757,-151.0,0.00038668,120,"2025-11-24T09:50:47.757",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814912,1763977847767,-500.0,0.00038668,8,"2025-11-24T09:50:47.767",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814913,1763977847776,-151.0,0.00038668,120,"2025-11-24T09:50:47.776",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814914,1763977847785,-500.0,0.00038668,8,"2025-11-24T09:50:47.785",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814915,1763977847795,-500.0,0.00038668,8,"2025-11-24T09:50:47.795",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814916,1763977847804,-177.568475,0.00038668,120,"2025-11-24T09:50:47.804",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814917,1763977847813,-151.0,0.00038668,120,"2025-11-24T09:50:47.813",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814918,1763977847822,-199.27038878,0.00038668,8,"2025-11-24T09:50:47.822",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814919,1763977847832,-151.0,0.00038668,120,"2025-11-24T09:50:47.832",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814920,1763977847841,-151.0,0.00038668,30,"2025-11-24T09:50:47.841",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814921,1763977847851,-500.0,0.00038668,8,"2025-11-24T09:50:47.851",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814922,1763977847860,-151.0,0.00038668,30,"2025-11-24T09:50:47.860",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814923,1763977847870,-151.0,0.00038668,30,"2025-11-24T09:50:47.870",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814924,1763977847880,-500.0,0.00038668,8,"2025-11-24T09:50:47.880",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814925,1763977847889,-500.0,0.00038668,8,"2025-11-24T09:50:47.889",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814926,1763977847899,-500.0,0.00038668,8,"2025-11-24T09:50:47.899",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814927,1763977847908,-500.0,0.00038668,8,"2025-11-24T09:50:47.908",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814928,1763977847917,-257.06975585,0.00038668,8,"2025-11-24T09:50:47.917",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814929,1763977847927,-151.0,0.00038668,120,"2025-11-24T09:50:47.927",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814930,1763977847936,-500.0,0.00038668,8,"2025-11-24T09:50:47.936",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814931,1763977847945,-500.0,0.00038668,8,"2025-11-24T09:50:47.945",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814932,1763977847954,-1000.0,0.00038668,8,"2025-11-24T09:50:47.954",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814933,1763977847964,-151.0,0.00038668,120,"2025-11-24T09:50:47.964",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814934,1763977847974,-151.0,0.00038668,120,"2025-11-24T09:50:47.974",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814935,1763977847984,-152.94806323,0.00038668,8,"2025-11-24T09:50:47.984",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814936,1763977847993,-151.0,0.00038668,120,"2025-11-24T09:50:47.993",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814937,1763977848002,-151.0,0.00038668,120,"2025-11-24T09:50:48.002",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814938,1763977848011,-151.000004,0.00038668,120,"2025-11-24T09:50:48.011",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814939,1763977848021,-500.0,0.00038668,8,"2025-11-24T09:50:48.021",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814940,1763977848032,-151.0,0.00038668,120,"2025-11-24T09:50:48.032",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814941,1763977848041,-189.623393,0.00038668,120,"2025-11-24T09:50:48.041",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814942,1763977848050,-500.0,0.00038668,8,"2025-11-24T09:50:48.050",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814943,1763977848059,-151.0,0.00038668,120,"2025-11-24T09:50:48.059",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814944,1763977848068,-189.623393,0.00038668,120,"2025-11-24T09:50:48.068",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814945,1763977848077,-151.0,0.00038668,120,"2025-11-24T09:50:48.077",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814946,1763977848086,-504.83547106,0.00038668,8,"2025-11-24T09:50:48.086",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814947,1763977848096,-189.623393,0.00038668,120,"2025-11-24T09:50:48.096",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814948,1763977848107,-151.0,0.00038668,120,"2025-11-24T09:50:48.107",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814949,1763977848124,-151.0,0.00038668,120,"2025-11-24T09:50:48.124",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814950,1763977848133,-189.623393,0.00038668,120,"2025-11-24T09:50:48.133",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814951,1763977848142,-500.0,0.00038668,8,"2025-11-24T09:50:48.142",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814952,1763977848151,-161.940808,0.00038668,120,"2025-11-24T09:50:48.151",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814953,1763977848160,-165.621575,0.00038668,120,"2025-11-24T09:50:48.160",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814954,1763977848170,-500.0,0.00038668,8,"2025-11-24T09:50:48.170",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814955,1763977848179,-151.0,0.00038668,120,"2025-11-24T09:50:48.179",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814956,1763977848189,-165.621575,0.00038668,120,"2025-11-24T09:50:48.189",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814957,1763977848198,-165.621575,0.00038668,120,"2025-11-24T09:50:48.198",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814958,1763977848207,-156.219988,0.00038668,120,"2025-11-24T09:50:48.207",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814959,1763977848217,-153.648457,0.00038668,120,"2025-11-24T09:50:48.217",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814960,1763977848226,-151.0,0.00038668,120,"2025-11-24T09:50:48.226",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814961,1763977848236,-165.621575,0.00038668,120,"2025-11-24T09:50:48.236",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814962,1763977848245,-151.0,0.00038668,120,"2025-11-24T09:50:48.245",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814963,1763977848255,-500.0,0.00038668,8,"2025-11-24T09:50:48.255",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814964,1763977848264,-151.0,0.00038668,120,"2025-11-24T09:50:48.264",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814965,1763977848275,-600.0,0.00038669,30,"2025-11-24T09:50:48.275",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814966,1763977848291,-503.14774146,0.00038673,5,"2025-11-24T09:50:48.291",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814967,1763977848301,-501.02581299,0.00038673,5,"2025-11-24T09:50:48.301",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814968,1763977848309,-500.0,0.00038673,5,"2025-11-24T09:50:48.309",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814969,1763977848318,-500.0,0.00038673,5,"2025-11-24T09:50:48.318",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814970,1763977848329,-934.04,0.00038686,120,"2025-11-24T09:50:48.329",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814971,1763977848338,-151.0,0.00038692,120,"2025-11-24T09:50:48.338",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814972,1763977848348,-164.248103,0.00038692,120,"2025-11-24T09:50:48.348",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814973,1763977848360,-183.858389,0.00038692,120,"2025-11-24T09:50:48.360",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814974,1763977848369,-151.0,0.00038692,120,"2025-11-24T09:50:48.369",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814975,1763977848378,-934.04,0.00038715,120,"2025-11-24T09:50:48.378",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814976,1763977848388,-1610.93,0.0003872,8,"2025-11-24T09:50:48.388",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814977,1763977848397,-500.0,0.0003872,8,"2025-11-24T09:50:48.397",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814978,1763977848406,-500.0,0.0003872,8,"2025-11-24T09:50:48.406",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814979,1763977848416,-446.35,0.0003872,8,"2025-11-24T09:50:48.416",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814980,1763977848425,-792.66,0.0003872,30,"2025-11-24T09:50:48.425",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814981,1763977848434,-500.0,0.0003872,2,"2025-11-24T09:50:48.434",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814982,1763977848444,-934.04,0.00038745,120,"2025-11-24T09:50:48.444",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814983,1763977848453,-150.0,0.00038749,7,"2025-11-24T09:50:48.453",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814984,1763977848463,-934.04,0.00038778,120,"2025-11-24T09:50:48.463",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814985,1763977848473,-934.04,0.00038812,120,"2025-11-24T09:50:48.473",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814986,1763977848482,-500.0,0.00038821,5,"2025-11-24T09:50:48.482",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814987,1763977848492,-166.66,0.00038835,30,"2025-11-24T09:50:48.492",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814988,1763977848501,-500.0,0.00038841,8,"2025-11-24T09:50:48.501",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814989,1763977848511,-235.9429793,0.00038841,8,"2025-11-24T09:50:48.511",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814990,1763977848520,-500.0,0.00038841,8,"2025-11-24T09:50:48.520",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814991,1763977848530,-322.63,0.00038841,8,"2025-11-24T09:50:48.530",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814992,1763977848539,-500.0,0.00038841,8,"2025-11-24T09:50:48.539",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814993,1763977848550,-560.3,0.00038841,8,"2025-11-24T09:50:48.550",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814994,1763977848559,-501.23,0.00038841,8,"2025-11-24T09:50:48.559",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814995,1763977848570,-500.1591355,0.00038841,8,"2025-11-24T09:50:48.570",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814996,1763977848580,-500.0,0.00038841,8,"2025-11-24T09:50:48.580",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814997,1763977848589,-500.0,0.00038841,8,"2025-11-24T09:50:48.589",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814998,1763977848598,-216.98,0.00038841,8,"2025-11-24T09:50:48.598",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394814999,1763977848609,-517.23944399,0.00038841,8,"2025-11-24T09:50:48.609",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815000,1763977848618,-500.0,0.00038841,8,"2025-11-24T09:50:48.618",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815001,1763977848628,-567.40841791,0.00038841,8,"2025-11-24T09:50:48.628",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815002,1763977848637,-500.0,0.00038841,8,"2025-11-24T09:50:48.637",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815003,1763977848646,-308.46,0.00038841,8,"2025-11-24T09:50:48.646",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815004,1763977848655,-397.15,0.00038841,8,"2025-11-24T09:50:48.655",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815005,1763977848665,-500.0,0.00038841,8,"2025-11-24T09:50:48.665",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815006,1763977848674,-401.4,0.00038841,8,"2025-11-24T09:50:48.674",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815007,1763977848683,-420.54,0.00038841,8,"2025-11-24T09:50:48.683",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815008,1763977848693,-618.37530788,0.00038841,8,"2025-11-24T09:50:48.693",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815009,1763977848703,-201.78094881,0.00038841,8,"2025-11-24T09:50:48.703",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815010,1763977848712,-500.0,0.00038841,8,"2025-11-24T09:50:48.712",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815011,1763977848722,-175.8207412,0.00038841,8,"2025-11-24T09:50:48.722",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815012,1763977848732,-505.55,0.00038841,8,"2025-11-24T09:50:48.732",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815013,1763977848742,-500.0,0.00038841,8,"2025-11-24T09:50:48.742",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815014,1763977848752,-500.0,0.00038841,8,"2025-11-24T09:50:48.752",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815015,1763977848761,-347.28714577,0.00038841,8,"2025-11-24T09:50:48.761",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815016,1763977848770,-500.0,0.00038841,8,"2025-11-24T09:50:48.770",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815017,1763977848781,-500.0,0.00038841,8,"2025-11-24T09:50:48.781",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815018,1763977848790,-500.0,0.00038841,8,"2025-11-24T09:50:48.790",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815019,1763977848800,-593.17,0.00038841,8,"2025-11-24T09:50:48.800",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815020,1763977848809,-506.29482033,0.00038841,8,"2025-11-24T09:50:48.809",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815021,1763977848818,-500.0,0.00038841,8,"2025-11-24T09:50:48.818",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815022,1763977848828,-500.0,0.00038841,8,"2025-11-24T09:50:48.828",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815023,1763977848842,-520.58253044,0.00038841,8,"2025-11-24T09:50:48.842",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815024,1763977848853,-500.0,0.00038841,8,"2025-11-24T09:50:48.853",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815025,1763977848862,-502.69350681,0.00038841,8,"2025-11-24T09:50:48.862",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815030,1763977849009,-384.93945355,0.00038841,8,"2025-11-24T09:50:49.009",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815031,1763977849019,-150.0,0.00038844,7,"2025-11-24T09:50:49.019",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815032,1763977849029,-934.04,0.00038848,120,"2025-11-24T09:50:49.029",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815033,1763977849039,-172.69,0.0003886,120,"2025-11-24T09:50:49.039",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815034,1763977849048,-934.04,0.00038886,120,"2025-11-24T09:50:49.048",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815035,1763977849056,-1075.5729,0.00038888,30,"2025-11-24T09:50:49.056",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815036,1763977849066,-616.71130263,0.00038921,2,"2025-11-24T09:50:49.066",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815037,1763977849074,-500.0,0.00038921,5,"2025-11-24T09:50:49.074",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815038,1763977849084,-500.0,0.00038921,5,"2025-11-24T09:50:49.084",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815039,1763977849093,-934.04,0.00038927,120,"2025-11-24T09:50:49.093",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815040,1763977849102,-500.0,0.00038941,8,"2025-11-24T09:50:49.102",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815041,1763977849112,-500.0,0.00038941,8,"2025-11-24T09:50:49.112",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815042,1763977849121,-292.71939342,0.00038941,8,"2025-11-24T09:50:49.121",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815043,1763977849130,-582.78,0.00038941,8,"2025-11-24T09:50:49.130",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815044,1763977849139,-500.0,0.00038941,8,"2025-11-24T09:50:49.139",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815045,1763977849149,-500.0,0.00038941,8,"2025-11-24T09:50:49.149",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815046,1763977849159,-504.08916528,0.00038941,8,"2025-11-24T09:50:49.159",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815047,1763977849168,-524.97400001,0.00038941,8,"2025-11-24T09:50:49.168",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815048,1763977849177,-500.0,0.00038941,8,"2025-11-24T09:50:49.177",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815049,1763977849186,-500.0,0.00038941,8,"2025-11-24T09:50:49.186",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815050,1763977849196,-500.0,0.00038941,8,"2025-11-24T09:50:49.196",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815051,1763977849206,-532.18599475,0.00038941,8,"2025-11-24T09:50:49.206",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815052,1763977849215,-649.13572805,0.00038941,8,"2025-11-24T09:50:49.215",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815053,1763977849225,-262.95840098,0.00038941,8,"2025-11-24T09:50:49.225",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815054,1763977849235,-500.0,0.00038941,8,"2025-11-24T09:50:49.235",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815055,1763977849244,-500.0,0.00038941,8,"2025-11-24T09:50:49.244",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815056,1763977849253,-500.0,0.00038941,8,"2025-11-24T09:50:49.253",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815057,1763977849263,-568.01517694,0.00038941,8,"2025-11-24T09:50:49.263",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815058,1763977849274,-500.0,0.00038941,8,"2025-11-24T09:50:49.274",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815059,1763977849288,-509.58653195,0.00038941,8,"2025-11-24T09:50:49.288",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815060,1763977849298,-188.33,0.00038941,8,"2025-11-24T09:50:49.298",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815061,1763977849307,-542.5450071,0.00038941,8,"2025-11-24T09:50:49.307",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815062,1763977849317,-500.0,0.00038942,8,"2025-11-24T09:50:49.317",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815063,1763977849327,-472.0,0.00038942,8,"2025-11-24T09:50:49.327",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815064,1763977849336,-500.0,0.00038942,8,"2025-11-24T09:50:49.336",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815065,1763977849347,-500.0,0.00038942,8,"2025-11-24T09:50:49.347",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815066,1763977849356,-500.0,0.00038942,8,"2025-11-24T09:50:49.356",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815067,1763977849368,-500.0,0.00038942,8,"2025-11-24T09:50:49.368",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815068,1763977849377,-500.0,0.00038942,8,"2025-11-24T09:50:49.377",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815069,1763977849387,-500.0,0.00038942,8,"2025-11-24T09:50:49.387",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815070,1763977849396,-613.51518901,0.00038942,8,"2025-11-24T09:50:49.396",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815071,1763977849406,-509.59056218,0.00038942,8,"2025-11-24T09:50:49.406",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815072,1763977849415,-500.0,0.00038942,8,"2025-11-24T09:50:49.415",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815073,1763977849424,-500.0,0.00038942,8,"2025-11-24T09:50:49.424",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815074,1763977849434,-488.73,0.00038942,8,"2025-11-24T09:50:49.434",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815075,1763977849443,-500.0,0.00038942,8,"2025-11-24T09:50:49.443",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815076,1763977849453,-500.0,0.00038942,8,"2025-11-24T09:50:49.453",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815077,1763977849463,-378.41391799,0.00038942,8,"2025-11-24T09:50:49.463",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815078,1763977849472,-500.0,0.00038942,8,"2025-11-24T09:50:49.472",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815079,1763977849482,-585.04,0.00038942,8,"2025-11-24T09:50:49.482",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815080,1763977849491,-500.0,0.00038942,8,"2025-11-24T09:50:49.491",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815081,1763977849502,-500.0,0.00038942,8,"2025-11-24T09:50:49.502",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815082,1763977849511,-503.41834094,0.00038942,8,"2025-11-24T09:50:49.511",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815083,1763977849521,-500.0,0.00038942,8,"2025-11-24T09:50:49.521",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815084,1763977849530,-503.97683212,0.00038942,8,"2025-11-24T09:50:49.530",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815085,1763977849539,-500.0,0.00038942,8,"2025-11-24T09:50:49.539",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815086,1763977849548,-500.0,0.00038942,8,"2025-11-24T09:50:49.548",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815087,1763977849558,-500.0,0.00038942,8,"2025-11-24T09:50:49.558",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815088,1763977849568,-500.0,0.00038942,8,"2025-11-24T09:50:49.568",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815089,1763977849577,-500.0,0.00038942,8,"2025-11-24T09:50:49.577",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815090,1763977849587,-500.0,0.00038942,8,"2025-11-24T09:50:49.587",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815091,1763977849597,-500.0,0.00038942,8,"2025-11-24T09:50:49.597",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815092,1763977849606,-381.75637922,0.00038942,8,"2025-11-24T09:50:49.606",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815093,1763977849616,-500.0,0.00038942,8,"2025-11-24T09:50:49.616",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815094,1763977849625,-520.52000963,0.00038942,8,"2025-11-24T09:50:49.625",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815095,1763977849635,-500.0,0.00038942,8,"2025-11-24T09:50:49.635",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815096,1763977849645,-506.62540424,0.00038942,8,"2025-11-24T09:50:49.645",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815097,1763977849655,-500.0,0.00038942,8,"2025-11-24T09:50:49.655",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815098,1763977849665,-500.0,0.00038942,8,"2025-11-24T09:50:49.665",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815099,1763977849675,-500.0,0.00038942,8,"2025-11-24T09:50:49.675",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815100,1763977849684,-500.0,0.00038942,8,"2025-11-24T09:50:49.684",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815101,1763977849694,-500.0,0.00038942,8,"2025-11-24T09:50:49.694",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815102,1763977849704,-500.0,0.00038942,8,"2025-11-24T09:50:49.704",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815103,1763977849714,-495.99856827,0.00038942,8,"2025-11-24T09:50:49.714",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815104,1763977849724,-500.0,0.00038942,8,"2025-11-24T09:50:49.724",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815105,1763977849734,-500.0,0.00038942,8,"2025-11-24T09:50:49.734",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815106,1763977849744,-151.0,0.00038942,90,"2025-11-24T09:50:49.744",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815107,1763977849753,-500.0,0.00038942,8,"2025-11-24T09:50:49.753",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815108,1763977849764,-500.0,0.00038942,8,"2025-11-24T09:50:49.764",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815109,1763977849774,-500.0,0.00038942,8,"2025-11-24T09:50:49.774",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815110,1763977849784,-500.0,0.00038942,8,"2025-11-24T09:50:49.784",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815111,1763977849794,-500.0,0.00038942,8,"2025-11-24T09:50:49.794",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815112,1763977849804,-500.0,0.00038942,8,"2025-11-24T09:50:49.804",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815113,1763977849814,-500.0,0.00038942,8,"2025-11-24T09:50:49.814",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815114,1763977849824,-151.0,0.00038942,120,"2025-11-24T09:50:49.824",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815115,1763977849834,-500.0,0.00038942,8,"2025-11-24T09:50:49.834",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815116,1763977849843,-196.099138,0.00038942,120,"2025-11-24T09:50:49.843",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815117,1763977849852,-502.05506303,0.00038942,8,"2025-11-24T09:50:49.852",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815118,1763977849862,-542.34872209,0.00038942,8,"2025-11-24T09:50:49.862",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815119,1763977849871,-500.0,0.00038942,8,"2025-11-24T09:50:49.871",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815120,1763977849880,-500.0,0.00038942,8,"2025-11-24T09:50:49.880",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815121,1763977849890,-500.0,0.00038942,8,"2025-11-24T09:50:49.890",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815122,1763977849900,-500.0,0.00038942,8,"2025-11-24T09:50:49.900",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815123,1763977849909,-500.0,0.00038942,8,"2025-11-24T09:50:49.909",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815124,1763977849927,-500.0,0.00038942,8,"2025-11-24T09:50:49.927",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815125,1763977849941,-478.12622196,0.00038942,8,"2025-11-24T09:50:49.941",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815126,1763977849951,-500.0,0.00038942,8,"2025-11-24T09:50:49.951",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815127,1763977849961,-503.20355607,0.00038942,8,"2025-11-24T09:50:49.961",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815128,1763977849970,-496.40646906,0.00038942,8,"2025-11-24T09:50:49.970",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815129,1763977849979,-500.0,0.00038942,8,"2025-11-24T09:50:49.979",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815130,1763977849988,-505.21522898,0.00038942,8,"2025-11-24T09:50:49.988",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815131,1763977849998,-500.0,0.00038942,8,"2025-11-24T09:50:49.998",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815132,1763977850008,-324.62410328,0.00038942,8,"2025-11-24T09:50:50.008",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815133,1763977850018,-500.0,0.00038942,8,"2025-11-24T09:50:50.018",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815134,1763977850027,-500.0,0.00038942,8,"2025-11-24T09:50:50.027",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815135,1763977850037,-502.03475481,0.00038942,8,"2025-11-24T09:50:50.037",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815136,1763977850047,-500.0,0.00038942,8,"2025-11-24T09:50:50.047",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815137,1763977850056,-568.25912338,0.00038942,8,"2025-11-24T09:50:50.056",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815138,1763977850066,-500.0,0.00038942,8,"2025-11-24T09:50:50.066",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815139,1763977850075,-500.0,0.00038942,8,"2025-11-24T09:50:50.075",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815140,1763977850084,-500.0,0.00038942,8,"2025-11-24T09:50:50.084",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815141,1763977850094,-500.0,0.00038942,8,"2025-11-24T09:50:50.094",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815142,1763977850103,-500.0,0.00038942,8,"2025-11-24T09:50:50.103",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815143,1763977850113,-500.0,0.00038942,8,"2025-11-24T09:50:50.113",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815144,1763977850122,-606.42182734,0.00038942,8,"2025-11-24T09:50:50.122",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815145,1763977850131,-310.37347602,0.00038942,8,"2025-11-24T09:50:50.131",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815146,1763977850141,-1073.11,0.00038942,8,"2025-11-24T09:50:50.141",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815147,1763977850150,-202.15,0.00038942,8,"2025-11-24T09:50:50.150",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815148,1763977850160,-500.0,0.00038942,8,"2025-11-24T09:50:50.160",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815149,1763977850169,-439.37029809,0.00038942,8,"2025-11-24T09:50:50.169",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815150,1763977850178,-747.02,0.00038942,8,"2025-11-24T09:50:50.178",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815151,1763977850187,-500.0,0.00038942,8,"2025-11-24T09:50:50.187",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815152,1763977850197,-500.0,0.00038942,2,"2025-11-24T09:50:50.197",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815153,1763977850206,-500.0,0.00038942,8,"2025-11-24T09:50:50.206",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815154,1763977850215,-500.0,0.00038942,8,"2025-11-24T09:50:50.215",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815155,1763977850224,-955.65,0.00038942,8,"2025-11-24T09:50:50.224",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815156,1763977850234,-327.31,0.00038942,8,"2025-11-24T09:50:50.234",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815157,1763977850242,-500.0,0.00038942,8,"2025-11-24T09:50:50.242",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815158,1763977850252,-353.7180178,0.00038942,8,"2025-11-24T09:50:50.252",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815159,1763977850261,-500.0,0.00038942,8,"2025-11-24T09:50:50.261",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815160,1763977850271,-151.0,0.00038942,120,"2025-11-24T09:50:50.271",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815161,1763977850284,-157.865048,0.00038942,120,"2025-11-24T09:50:50.284",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815162,1763977850294,-500.0,0.00038942,8,"2025-11-24T09:50:50.294",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815163,1763977850303,-500.0,0.00038942,8,"2025-11-24T09:50:50.303",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815164,1763977850312,-151.0,0.00038942,120,"2025-11-24T09:50:50.312",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815165,1763977850323,-151.0,0.00038942,30,"2025-11-24T09:50:50.323",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815166,1763977850332,-151.0,0.00038942,30,"2025-11-24T09:50:50.332",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815167,1763977850341,-281.085269,0.00038942,30,"2025-11-24T09:50:50.341",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815168,1763977850351,-520.3137448,0.00038942,8,"2025-11-24T09:50:50.351",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815169,1763977850363,-500.0,0.00038942,8,"2025-11-24T09:50:50.363",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815170,1763977850372,-568.12051949,0.00038942,8,"2025-11-24T09:50:50.372",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815171,1763977850381,-500.0,0.00038942,8,"2025-11-24T09:50:50.381",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815172,1763977850390,-500.0,0.00038942,8,"2025-11-24T09:50:50.390",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815173,1763977850399,-438.79887636,0.00038942,8,"2025-11-24T09:50:50.399",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815174,1763977850408,-151.0,0.00038942,120,"2025-11-24T09:50:50.408",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815175,1763977850418,-151.0,0.00038942,120,"2025-11-24T09:50:50.418",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815176,1763977850427,-151.0,0.00038942,120,"2025-11-24T09:50:50.427",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815177,1763977850436,-151.0,0.00038942,120,"2025-11-24T09:50:50.436",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815178,1763977850445,-500.41,0.00038942,8,"2025-11-24T09:50:50.445",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815179,1763977850454,-151.0,0.00038942,120,"2025-11-24T09:50:50.454",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815180,1763977850463,-189.623393,0.00038942,120,"2025-11-24T09:50:50.463",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815181,1763977850473,-350.71957891,0.00038942,8,"2025-11-24T09:50:50.473",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815182,1763977850482,-151.0,0.00038942,120,"2025-11-24T09:50:50.482",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815183,1763977850491,-189.623393,0.00038942,120,"2025-11-24T09:50:50.491",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815184,1763977850501,-151.0,0.00038942,120,"2025-11-24T09:50:50.501",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815185,1763977850510,-189.623393,0.00038942,120,"2025-11-24T09:50:50.510",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815186,1763977850519,-151.0,0.00038942,120,"2025-11-24T09:50:50.519",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815187,1763977850528,-151.0,0.00038942,120,"2025-11-24T09:50:50.528",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815188,1763977850538,-189.623393,0.00038942,120,"2025-11-24T09:50:50.538",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815189,1763977850547,-386.61232474,0.00038942,8,"2025-11-24T09:50:50.547",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815190,1763977850557,-165.621575,0.00038942,120,"2025-11-24T09:50:50.557",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815191,1763977850566,-500.0,0.00038942,8,"2025-11-24T09:50:50.566",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815192,1763977850576,-151.0,0.00038942,120,"2025-11-24T09:50:50.576",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815193,1763977850586,-165.621575,0.00038942,120,"2025-11-24T09:50:50.586",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815194,1763977850595,-165.621575,0.00038942,120,"2025-11-24T09:50:50.595",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815195,1763977850605,-156.931941,0.00038942,120,"2025-11-24T09:50:50.605",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815196,1763977850615,-165.621575,0.00038942,120,"2025-11-24T09:50:50.615",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815197,1763977850624,-151.0,0.00038942,120,"2025-11-24T09:50:50.624",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815198,1763977850634,-515.68,0.00038942,8,"2025-11-24T09:50:50.634",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815199,1763977850643,-151.0,0.00038942,120,"2025-11-24T09:50:50.643",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815200,1763977850653,-1857.31,0.00038962,2,"2025-11-24T09:50:50.653",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815201,1763977850662,-934.04,0.00038971,120,"2025-11-24T09:50:50.662",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815202,1763977850672,-1610.93,0.00038994,8,"2025-11-24T09:50:50.672",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815203,1763977850681,-500.0,0.00038994,8,"2025-11-24T09:50:50.681",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815204,1763977850692,-500.0,0.00038994,8,"2025-11-24T09:50:50.692",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815205,1763977850701,-792.66,0.00038994,30,"2025-11-24T09:50:50.701",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815206,1763977850711,-500.0,0.00038994,2,"2025-11-24T09:50:50.711",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815207,1763977850720,-934.04,0.00039019,120,"2025-11-24T09:50:50.720",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815208,1763977850731,-934.04,0.00039071,120,"2025-11-24T09:50:50.731",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815209,1763977850740,-150.0,0.00039098,7,"2025-11-24T09:50:50.740",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815210,1763977850750,-150.0,0.00039098,7,"2025-11-24T09:50:50.750",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815211,1763977850759,-150.0,0.00039098,7,"2025-11-24T09:50:50.759",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815212,1763977850768,-150.0,0.00039098,7,"2025-11-24T09:50:50.768",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815213,1763977850778,-150.0,0.00039098,7,"2025-11-24T09:50:50.778",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815214,1763977850787,-524.4708691,0.00039115,8,"2025-11-24T09:50:50.787",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815215,1763977850797,-500.0,0.00039115,8,"2025-11-24T09:50:50.797",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815216,1763977850806,-500.0,0.00039115,8,"2025-11-24T09:50:50.806",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815217,1763977850817,-500.0,0.00039115,8,"2025-11-24T09:50:50.817",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815218,1763977850826,-354.56,0.00039115,8,"2025-11-24T09:50:50.826",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815219,1763977850835,-178.38168135,0.00039115,8,"2025-11-24T09:50:50.835",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815220,1763977850844,-500.0,0.00039115,8,"2025-11-24T09:50:50.844",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815221,1763977850854,-500.0,0.00039115,8,"2025-11-24T09:50:50.854",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815222,1763977850864,-500.0,0.00039115,8,"2025-11-24T09:50:50.864",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815223,1763977850873,-500.0,0.00039115,8,"2025-11-24T09:50:50.873",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815224,1763977850883,-562.5039476,0.00039115,8,"2025-11-24T09:50:50.883",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815225,1763977850892,-500.0,0.00039115,8,"2025-11-24T09:50:50.892",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815226,1763977850902,-500.0,0.00039115,8,"2025-11-24T09:50:50.902",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815227,1763977850912,-158.94641058,0.00039115,8,"2025-11-24T09:50:50.912",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815228,1763977850921,-506.37307044,0.00039115,8,"2025-11-24T09:50:50.921",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815229,1763977850931,-500.0,0.00039115,8,"2025-11-24T09:50:50.931",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815230,1763977850940,-934.04,0.00039128,120,"2025-11-24T09:50:50.940",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815231,1763977850949,-934.04,0.0003919,120,"2025-11-24T09:50:50.949",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815232,1763977850958,-500.06,0.00039215,8,"2025-11-24T09:50:50.958",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815233,1763977850967,-500.0,0.00039215,8,"2025-11-24T09:50:50.967",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815234,1763977850978,-500.0,0.00039215,8,"2025-11-24T09:50:50.978",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815235,1763977850988,-500.0,0.00039215,8,"2025-11-24T09:50:50.988",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815236,1763977850998,-479.66,0.00039215,8,"2025-11-24T09:50:50.998",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815237,1763977851007,-500.0,0.00039215,8,"2025-11-24T09:50:51.007",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815238,1763977851016,-500.0,0.00039215,8,"2025-11-24T09:50:51.016",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815239,1763977851025,-500.0,0.00039215,8,"2025-11-24T09:50:51.025",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815240,1763977851035,-491.83,0.00039215,8,"2025-11-24T09:50:51.035",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815241,1763977851044,-507.32466653,0.00039215,8,"2025-11-24T09:50:51.044",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815242,1763977851053,-500.0,0.00039215,7,"2025-11-24T09:50:51.053",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815243,1763977851062,-151.0,0.00039215,120,"2025-11-24T09:50:51.062",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815244,1763977851071,-151.0,0.00039215,120,"2025-11-24T09:50:51.071",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815245,1763977851080,-269.822164,0.00039215,15,"2025-11-24T09:50:51.080",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815246,1763977851089,-269.822164,0.00039215,15,"2025-11-24T09:50:51.089",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815247,1763977851098,-269.822164,0.00039215,15,"2025-11-24T09:50:51.098",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815248,1763977851107,-151.0,0.00039215,120,"2025-11-24T09:50:51.107",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815249,1763977851116,-269.822164,0.00039215,15,"2025-11-24T09:50:51.116",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815250,1763977851125,-151.0,0.00039215,120,"2025-11-24T09:50:51.125",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815251,1763977851134,-242.936274,0.00039215,120,"2025-11-24T09:50:51.134",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815252,1763977851144,-151.0,0.00039215,120,"2025-11-24T09:50:51.144",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815253,1763977851153,-151.0,0.00039215,120,"2025-11-24T09:50:51.153",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815254,1763977851162,-151.0,0.00039215,120,"2025-11-24T09:50:51.162",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815255,1763977851171,-151.0,0.00039215,120,"2025-11-24T09:50:51.171",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815256,1763977851181,-151.0,0.00039215,120,"2025-11-24T09:50:51.181",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815257,1763977851191,-160.746115,0.00039215,120,"2025-11-24T09:50:51.191",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815258,1763977851200,-151.0,0.00039215,120,"2025-11-24T09:50:51.200",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815259,1763977851209,-176.942146,0.00039215,120,"2025-11-24T09:50:51.209",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815260,1763977851218,-500.0,0.00039216,8,"2025-11-24T09:50:51.218",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815261,1763977851227,-500.0,0.00039216,8,"2025-11-24T09:50:51.227",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815262,1763977851237,-516.04581981,0.00039216,8,"2025-11-24T09:50:51.237",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815263,1763977851246,-385.64,0.00039216,8,"2025-11-24T09:50:51.246",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815264,1763977851255,-500.0,0.00039216,8,"2025-11-24T09:50:51.255",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815265,1763977851265,-585.04,0.00039216,8,"2025-11-24T09:50:51.265",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815266,1763977851273,-500.0,0.00039216,8,"2025-11-24T09:50:51.273",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815267,1763977851285,-500.0,0.00039216,8,"2025-11-24T09:50:51.285",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815268,1763977851294,-229.71,0.00039216,8,"2025-11-24T09:50:51.294",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815269,1763977851303,-430.85,0.00039216,8,"2025-11-24T09:50:51.303",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815270,1763977851312,-500.0,0.00039216,8,"2025-11-24T09:50:51.312",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815271,1763977851323,-500.0,0.00039216,8,"2025-11-24T09:50:51.323",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815272,1763977851333,-215.73,0.00039216,8,"2025-11-24T09:50:51.333",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815273,1763977851342,-403.6,0.00039216,8,"2025-11-24T09:50:51.342",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815274,1763977851351,-500.0,0.00039216,8,"2025-11-24T09:50:51.351",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815275,1763977851361,-500.0,0.00039216,8,"2025-11-24T09:50:51.361",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815276,1763977851370,-291.77,0.00039216,8,"2025-11-24T09:50:51.370",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815277,1763977851379,-286.25,0.00039216,8,"2025-11-24T09:50:51.379",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815278,1763977851389,-151.94204429,0.00039216,8,"2025-11-24T09:50:51.389",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815279,1763977851433,-352.61,0.00039216,8,"2025-11-24T09:50:51.433",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815280,1763977851443,-156.91641879,0.00039216,8,"2025-11-24T09:50:51.443",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815281,1763977851452,-150.10021953,0.00039216,8,"2025-11-24T09:50:51.452",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815282,1763977851462,-255.89,0.00039216,8,"2025-11-24T09:50:51.462",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815283,1763977851472,-500.0,0.00039216,8,"2025-11-24T09:50:51.472",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815284,1763977851482,-500.0,0.00039216,8,"2025-11-24T09:50:51.482",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815285,1763977851491,-500.0,0.00039216,8,"2025-11-24T09:50:51.491",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815286,1763977851500,-503.93,0.00039216,8,"2025-11-24T09:50:51.500",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815287,1763977851510,-500.0,0.00039216,8,"2025-11-24T09:50:51.510",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815288,1763977851520,-500.0,0.00039216,8,"2025-11-24T09:50:51.520",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815289,1763977851530,-500.0,0.00039216,8,"2025-11-24T09:50:51.530",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815290,1763977851539,-500.0,0.00039216,8,"2025-11-24T09:50:51.539",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815291,1763977851548,-500.0,0.00039216,8,"2025-11-24T09:50:51.548",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815292,1763977851556,-194.55,0.00039216,8,"2025-11-24T09:50:51.556",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815293,1763977851566,-500.0,0.00039216,8,"2025-11-24T09:50:51.566",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815294,1763977851575,-235.9,0.00039216,8,"2025-11-24T09:50:51.575",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815295,1763977851585,-479.96343751,0.00039216,8,"2025-11-24T09:50:51.585",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815296,1763977851594,-345.5,0.00039216,8,"2025-11-24T09:50:51.594",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815297,1763977851604,-151.0,0.00039216,120,"2025-11-24T09:50:51.604",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815298,1763977851614,-151.0,0.00039216,120,"2025-11-24T09:50:51.614",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815299,1763977851623,-151.0,0.00039216,120,"2025-11-24T09:50:51.623",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815300,1763977851634,-500.0,0.00039216,8,"2025-11-24T09:50:51.634",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815301,1763977851644,-366.19990678,0.00039216,8,"2025-11-24T09:50:51.644",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815302,1763977851655,-500.0,0.00039216,8,"2025-11-24T09:50:51.655",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815303,1763977851664,-261.846033,0.00039216,120,"2025-11-24T09:50:51.664",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815304,1763977851674,-261.846033,0.00039216,120,"2025-11-24T09:50:51.674",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815305,1763977851683,-261.846033,0.00039216,120,"2025-11-24T09:50:51.683",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815306,1763977851693,-261.846033,0.00039216,120,"2025-11-24T09:50:51.693",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815307,1763977851703,-500.0,0.00039216,8,"2025-11-24T09:50:51.703",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815308,1763977851713,-151.0,0.00039216,120,"2025-11-24T09:50:51.713",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815309,1763977851725,-151.0,0.00039216,120,"2025-11-24T09:50:51.725",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815310,1763977851735,-1073.11,0.00039216,8,"2025-11-24T09:50:51.735",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815311,1763977851745,-500.0,0.00039216,8,"2025-11-24T09:50:51.745",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815312,1763977851755,-747.02,0.00039216,8,"2025-11-24T09:50:51.755",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815313,1763977851765,-500.0,0.00039216,8,"2025-11-24T09:50:51.765",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815314,1763977851774,-500.0,0.00039216,2,"2025-11-24T09:50:51.774",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815315,1763977851785,-500.0,0.00039216,8,"2025-11-24T09:50:51.785",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815316,1763977851795,-955.65,0.00039216,8,"2025-11-24T09:50:51.795",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815317,1763977851805,-500.0,0.00039216,8,"2025-11-24T09:50:51.805",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815318,1763977851816,-500.0,0.00039216,8,"2025-11-24T09:50:51.816",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815319,1763977851826,-500.0,0.00039216,8,"2025-11-24T09:50:51.826",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815320,1763977851836,-335.41,0.00039216,8,"2025-11-24T09:50:51.836",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815321,1763977851845,-500.0,0.00039216,8,"2025-11-24T09:50:51.845",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815322,1763977851854,-500.0,0.00039216,8,"2025-11-24T09:50:51.854",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815323,1763977851863,-500.0,0.00039216,8,"2025-11-24T09:50:51.863",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815324,1763977851873,-500.0,0.00039221,5,"2025-11-24T09:50:51.873",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815325,1763977851882,-500.0,0.00039221,5,"2025-11-24T09:50:51.882",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815326,1763977851892,-150.0,0.00039225,7,"2025-11-24T09:50:51.892",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815327,1763977851902,-292.96416619,0.00039247,2,"2025-11-24T09:50:51.902",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815328,1763977851912,-934.04,0.00039261,120,"2025-11-24T09:50:51.912",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815329,1763977851922,-1610.93,0.00039268,8,"2025-11-24T09:50:51.922",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815330,1763977851932,-500.0,0.00039268,8,"2025-11-24T09:50:51.932",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815331,1763977851942,-792.67646044,0.00039268,30,"2025-11-24T09:50:51.942",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815332,1763977851952,-500.0,0.00039268,2,"2025-11-24T09:50:51.952",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815333,1763977851962,-934.04,0.0003934,120,"2025-11-24T09:50:51.962",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815334,1763977851972,-494.80136947,0.00039389,8,"2025-11-24T09:50:51.972",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815335,1763977851982,-500.0,0.00039389,8,"2025-11-24T09:50:51.982",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815336,1763977851992,-500.0,0.00039389,8,"2025-11-24T09:50:51.992",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815337,1763977852001,-500.0,0.00039389,8,"2025-11-24T09:50:52.001",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815338,1763977852011,-265.65,0.00039389,8,"2025-11-24T09:50:52.011",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815339,1763977852021,-500.0,0.00039389,8,"2025-11-24T09:50:52.021",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815340,1763977852031,-166.15977361,0.00039389,8,"2025-11-24T09:50:52.031",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815341,1763977852041,-518.5,0.00039389,8,"2025-11-24T09:50:52.041",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815342,1763977852051,-500.0,0.00039389,8,"2025-11-24T09:50:52.051",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815343,1763977852060,-934.04,0.00039432,120,"2025-11-24T09:50:52.060",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815344,1763977852070,-150.0,0.00039447,7,"2025-11-24T09:50:52.070",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815345,1763977852080,-500.0,0.00039489,8,"2025-11-24T09:50:52.080",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815346,1763977852090,-500.0,0.00039489,8,"2025-11-24T09:50:52.090",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815347,1763977852100,-500.0,0.00039489,8,"2025-11-24T09:50:52.100",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815348,1763977852110,-500.0,0.00039489,8,"2025-11-24T09:50:52.110",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815349,1763977852120,-500.0,0.00039489,8,"2025-11-24T09:50:52.120",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815350,1763977852130,-291.1,0.00039489,8,"2025-11-24T09:50:52.130",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815351,1763977852139,-151.0,0.00039489,120,"2025-11-24T09:50:52.139",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815352,1763977852150,-500.0,0.0003949,8,"2025-11-24T09:50:52.150",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815353,1763977852159,-500.0,0.0003949,8,"2025-11-24T09:50:52.159",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815354,1763977852169,-500.0,0.0003949,8,"2025-11-24T09:50:52.169",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815355,1763977852179,-585.04,0.0003949,8,"2025-11-24T09:50:52.179",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815356,1763977852188,-613.6256029,0.0003949,8,"2025-11-24T09:50:52.188",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815357,1763977852199,-322.22,0.0003949,8,"2025-11-24T09:50:52.199",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815358,1763977852209,-500.0,0.0003949,8,"2025-11-24T09:50:52.209",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815359,1763977852219,-500.0,0.0003949,8,"2025-11-24T09:50:52.219",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815360,1763977852228,-408.5,0.0003949,8,"2025-11-24T09:50:52.228",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815361,1763977852238,-500.0,0.0003949,8,"2025-11-24T09:50:52.238",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815362,1763977852249,-389.19,0.0003949,8,"2025-11-24T09:50:52.249",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815363,1763977852259,-639.32,0.0003949,8,"2025-11-24T09:50:52.259",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815364,1763977852269,-500.0,0.0003949,8,"2025-11-24T09:50:52.269",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815365,1763977852282,-171.37,0.0003949,8,"2025-11-24T09:50:52.282",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815366,1763977852293,-500.0,0.0003949,8,"2025-11-24T09:50:52.293",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815367,1763977852303,-500.0,0.0003949,8,"2025-11-24T09:50:52.303",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815368,1763977852313,-500.0,0.0003949,8,"2025-11-24T09:50:52.313",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815369,1763977852323,-439.58,0.0003949,8,"2025-11-24T09:50:52.323",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815370,1763977852335,-151.0,0.0003949,120,"2025-11-24T09:50:52.335",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815371,1763977852345,-151.0,0.0003949,120,"2025-11-24T09:50:52.345",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815372,1763977852355,-151.0,0.0003949,120,"2025-11-24T09:50:52.355",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815373,1763977852365,-500.0,0.0003949,8,"2025-11-24T09:50:52.365",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815374,1763977852374,-500.0,0.0003949,8,"2025-11-24T09:50:52.374",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815375,1763977852383,-500.0,0.0003949,8,"2025-11-24T09:50:52.383",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815376,1763977852393,-1073.11,0.0003949,8,"2025-11-24T09:50:52.393",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815377,1763977852403,-500.0,0.0003949,8,"2025-11-24T09:50:52.403",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815378,1763977852414,-747.02,0.0003949,8,"2025-11-24T09:50:52.414",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815379,1763977852425,-500.0,0.0003949,8,"2025-11-24T09:50:52.425",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815380,1763977852435,-500.0,0.0003949,2,"2025-11-24T09:50:52.435",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815381,1763977852445,-500.0,0.0003949,8,"2025-11-24T09:50:52.445",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815382,1763977852455,-955.65,0.0003949,8,"2025-11-24T09:50:52.455",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815383,1763977852465,-151.0,0.0003949,120,"2025-11-24T09:50:52.465",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815384,1763977852475,-500.0,0.0003949,8,"2025-11-24T09:50:52.475",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815385,1763977852486,-500.0,0.0003949,8,"2025-11-24T09:50:52.486",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815386,1763977852495,-151.0,0.0003949,30,"2025-11-24T09:50:52.495",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815387,1763977852506,-151.0,0.0003949,30,"2025-11-24T09:50:52.506",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815388,1763977852516,-540.99,0.0003949,8,"2025-11-24T09:50:52.516",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815389,1763977852526,-500.0,0.0003949,8,"2025-11-24T09:50:52.526",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815390,1763977852536,-618.65,0.0003949,8,"2025-11-24T09:50:52.536",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815391,1763977852545,-151.0,0.00039493,120,"2025-11-24T09:50:52.545",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815392,1763977852555,-934.04,0.00039541,120,"2025-11-24T09:50:52.555",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815393,1763977852565,-1610.93,0.00039542,8,"2025-11-24T09:50:52.565",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815394,1763977852575,-500.0,0.00039542,8,"2025-11-24T09:50:52.575",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815395,1763977852584,-500.0,0.00039542,2,"2025-11-24T09:50:52.584",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815396,1763977852594,-150.0,0.00039563,7,"2025-11-24T09:50:52.594",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815397,1763977852603,-150.0,0.00039605,7,"2025-11-24T09:50:52.603",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815398,1763977852613,-166.66,0.00039636,30,"2025-11-24T09:50:52.613",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815399,1763977852623,-500.0,0.00039663,8,"2025-11-24T09:50:52.623",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815400,1763977852633,-530.02,0.00039663,8,"2025-11-24T09:50:52.633",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815401,1763977852642,-500.0,0.00039663,8,"2025-11-24T09:50:52.642",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815402,1763977852651,-478.82,0.00039663,8,"2025-11-24T09:50:52.651",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815403,1763977852661,-500.0,0.00039663,8,"2025-11-24T09:50:52.661",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815404,1763977852671,-934.04,0.00039674,120,"2025-11-24T09:50:52.671",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815405,1763977852680,-401.12,0.00039705,2,"2025-11-24T09:50:52.680",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815406,1763977852690,-388.22,0.00039763,8,"2025-11-24T09:50:52.690",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815407,1763977852699,-500.0,0.00039763,8,"2025-11-24T09:50:52.699",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815408,1763977852709,-500.0,0.00039763,8,"2025-11-24T09:50:52.709",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815409,1763977852719,-500.0,0.00039763,8,"2025-11-24T09:50:52.719",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815410,1763977852729,-500.0,0.00039763,8,"2025-11-24T09:50:52.729",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815411,1763977852739,-175.73880088,0.00039764,8,"2025-11-24T09:50:52.739",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815412,1763977852748,-500.0,0.00039764,8,"2025-11-24T09:50:52.748",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815413,1763977852758,-585.04,0.00039764,8,"2025-11-24T09:50:52.758",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815414,1763977852767,-500.0,0.00039764,8,"2025-11-24T09:50:52.767",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815415,1763977852776,-500.0,0.00039764,8,"2025-11-24T09:50:52.776",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815416,1763977852786,-500.0,0.00039764,8,"2025-11-24T09:50:52.786",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815417,1763977852795,-500.0,0.00039764,8,"2025-11-24T09:50:52.795",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815418,1763977852804,-500.0,0.00039764,8,"2025-11-24T09:50:52.804",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815419,1763977852813,-160.56,0.00039764,8,"2025-11-24T09:50:52.813",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815420,1763977852823,-500.0,0.00039764,8,"2025-11-24T09:50:52.823",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815421,1763977852832,-500.0,0.00039764,8,"2025-11-24T09:50:52.832",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815422,1763977852841,-609.1291139,0.00039764,8,"2025-11-24T09:50:52.841",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815423,1763977852850,-500.0,0.00039764,8,"2025-11-24T09:50:52.850",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815424,1763977852859,-1073.11,0.00039764,8,"2025-11-24T09:50:52.859",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815425,1763977852868,-500.0,0.00039764,8,"2025-11-24T09:50:52.868",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815426,1763977852878,-747.02,0.00039764,8,"2025-11-24T09:50:52.878",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815427,1763977852886,-500.0,0.00039764,8,"2025-11-24T09:50:52.886",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815428,1763977852896,-500.0,0.00039764,8,"2025-11-24T09:50:52.896",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815429,1763977852906,-955.65,0.00039764,8,"2025-11-24T09:50:52.906",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815430,1763977852915,-500.0,0.00039764,8,"2025-11-24T09:50:52.915",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815431,1763977852924,-364.47305909,0.00039764,8,"2025-11-24T09:50:52.924",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815432,1763977852933,-500.0,0.00039764,8,"2025-11-24T09:50:52.933",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815433,1763977852942,-151.0,0.00039764,120,"2025-11-24T09:50:52.942",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815434,1763977852951,-151.0,0.00039764,120,"2025-11-24T09:50:52.951",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815435,1763977852960,-151.0,0.00039764,120,"2025-11-24T09:50:52.960",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815436,1763977852969,-151.0,0.00039764,120,"2025-11-24T09:50:52.969",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815437,1763977852978,-188.017782,0.00039764,120,"2025-11-24T09:50:52.978",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815438,1763977852988,-189.623393,0.00039764,120,"2025-11-24T09:50:52.988",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815439,1763977852997,-189.623393,0.00039764,120,"2025-11-24T09:50:52.997",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815440,1763977853005,-151.0,0.00039764,120,"2025-11-24T09:50:53.005",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815441,1763977853014,-189.623393,0.00039764,120,"2025-11-24T09:50:53.014",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815442,1763977853024,-151.0,0.00039764,120,"2025-11-24T09:50:53.024",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815443,1763977853034,-151.0,0.00039764,120,"2025-11-24T09:50:53.034",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815444,1763977853043,-189.623393,0.00039764,120,"2025-11-24T09:50:53.043",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815445,1763977853052,-165.621575,0.00039764,120,"2025-11-24T09:50:53.052",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815446,1763977853062,-151.0,0.00039764,120,"2025-11-24T09:50:53.062",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815447,1763977853072,-165.621575,0.00039764,120,"2025-11-24T09:50:53.072",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815448,1763977853082,-165.621575,0.00039764,120,"2025-11-24T09:50:53.082",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815449,1763977853092,-165.621575,0.00039764,120,"2025-11-24T09:50:53.092",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815450,1763977853102,-151.0,0.00039764,120,"2025-11-24T09:50:53.102",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815451,1763977853112,-598.0,0.0003977,20,"2025-11-24T09:50:53.112",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815452,1763977853122,-150.0,0.00039796,7,"2025-11-24T09:50:53.122",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815453,1763977853131,-150.0,0.00039796,7,"2025-11-24T09:50:53.131",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815454,1763977853142,-150.0,0.00039796,7,"2025-11-24T09:50:53.142",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815455,1763977853151,-150.0,0.00039796,7,"2025-11-24T09:50:53.151",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815456,1763977853161,-150.0,0.00039796,7,"2025-11-24T09:50:53.161",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815457,1763977853172,-1610.93,0.00039816,8,"2025-11-24T09:50:53.172",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815458,1763977853182,-500.0,0.00039816,8,"2025-11-24T09:50:53.182",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815459,1763977853192,-500.0,0.00039816,2,"2025-11-24T09:50:53.192",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815460,1763977853202,-292.96416619,0.00039906,2,"2025-11-24T09:50:53.202",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815461,1763977853212,-500.0,0.00039937,8,"2025-11-24T09:50:53.212",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815462,1763977853222,-500.0,0.00039937,8,"2025-11-24T09:50:53.222",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815463,1763977853232,-287.43565827,0.00039937,8,"2025-11-24T09:50:53.232",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815464,1763977853242,-157.28534256,0.00039984,7,"2025-11-24T09:50:53.242",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815465,1763977853252,-150.0,0.00039986,7,"2025-11-24T09:50:53.252",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815466,1763977853262,-500.0,0.0004,60,"2025-11-24T09:50:53.262",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815467,1763977853272,-500.0,0.0004,60,"2025-11-24T09:50:53.272",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815468,1763977853285,-336.34286237,0.0004,30,"2025-11-24T09:50:53.285",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815469,1763977853295,-326.93618297,0.0004,30,"2025-11-24T09:50:53.295",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815470,1763977853304,-207.19,0.00040005,14,"2025-11-24T09:50:53.304",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815471,1763977853314,-3437.0,0.0004001,2,"2025-11-24T09:50:53.314",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815472,1763977853324,-1320.0,0.0004001,2,"2025-11-24T09:50:53.324",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815473,1763977853334,-843.0,0.0004001,2,"2025-11-24T09:50:53.334",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815474,1763977853344,-1615.853,0.0004001,2,"2025-11-24T09:50:53.344",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815475,1763977853354,-661.708,0.0004001,2,"2025-11-24T09:50:53.354",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815476,1763977853365,-1256.0,0.0004001,2,"2025-11-24T09:50:53.365",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815477,1763977853374,-6499.0,0.0004001,2,"2025-11-24T09:50:53.374",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815478,1763977853383,-2660.0,0.0004001,2,"2025-11-24T09:50:53.383",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815479,1763977853393,-561.0,0.0004001,2,"2025-11-24T09:50:53.393",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815480,1763977853403,-150.0,0.00040029,7,"2025-11-24T09:50:53.403",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815481,1763977853413,-500.0,0.00040037,8,"2025-11-24T09:50:53.413",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815482,1763977853423,-500.0,0.00040037,8,"2025-11-24T09:50:53.423",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815483,1763977853433,-500.0,0.00040037,8,"2025-11-24T09:50:53.433",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815484,1763977853443,-500.0,0.00040037,8,"2025-11-24T09:50:53.443",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815485,1763977853453,-500.0,0.00040038,8,"2025-11-24T09:50:53.453",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815486,1763977853462,-585.04,0.00040038,8,"2025-11-24T09:50:53.462",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815487,1763977853472,-500.0,0.00040038,8,"2025-11-24T09:50:53.472",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815488,1763977853482,-500.0,0.00040038,8,"2025-11-24T09:50:53.482",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815489,1763977853492,-500.0,0.00040038,8,"2025-11-24T09:50:53.492",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815490,1763977853502,-151.0,0.00040038,90,"2025-11-24T09:50:53.502",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815491,1763977853512,-459.99,0.00040038,8,"2025-11-24T09:50:53.512",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815492,1763977853521,-151.0,0.00040038,120,"2025-11-24T09:50:53.521",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815493,1763977853531,-410.22,0.00040038,8,"2025-11-24T09:50:53.531",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815494,1763977853541,-314.75911437,0.00040038,8,"2025-11-24T09:50:53.541",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815495,1763977853551,-151.0,0.00040038,120,"2025-11-24T09:50:53.551",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815496,1763977853560,-151.0,0.00040038,120,"2025-11-24T09:50:53.560",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815497,1763977853570,-151.0,0.00040038,120,"2025-11-24T09:50:53.570",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815498,1763977853580,-500.0,0.00040038,8,"2025-11-24T09:50:53.580",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815499,1763977853590,-261.846033,0.00040038,120,"2025-11-24T09:50:53.590",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815500,1763977853600,-261.846033,0.00040038,120,"2025-11-24T09:50:53.600",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815501,1763977853610,-261.846033,0.00040038,120,"2025-11-24T09:50:53.610",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815502,1763977853619,-261.846033,0.00040038,120,"2025-11-24T09:50:53.619",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815503,1763977853628,-500.0,0.00040038,8,"2025-11-24T09:50:53.628",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815504,1763977853638,-151.0,0.00040038,120,"2025-11-24T09:50:53.638",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815505,1763977853647,-151.0,0.00040038,120,"2025-11-24T09:50:53.647",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815506,1763977853657,-1073.11,0.00040038,8,"2025-11-24T09:50:53.657",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815507,1763977853667,-151.0,0.00040038,120,"2025-11-24T09:50:53.667",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815508,1763977853676,-151.0,0.00040038,120,"2025-11-24T09:50:53.676",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815509,1763977853686,-500.0,0.00040038,8,"2025-11-24T09:50:53.686",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815510,1763977853696,-747.02,0.00040038,8,"2025-11-24T09:50:53.696",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815511,1763977853706,-500.0,0.00040038,8,"2025-11-24T09:50:53.706",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815512,1763977853715,-269.822164,0.00040038,15,"2025-11-24T09:50:53.715",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815513,1763977853726,-269.822164,0.00040038,15,"2025-11-24T09:50:53.726",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815514,1763977853735,-269.822164,0.00040038,15,"2025-11-24T09:50:53.735",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815515,1763977853745,-151.0,0.00040038,120,"2025-11-24T09:50:53.745",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815516,1763977853755,-269.822164,0.00040038,15,"2025-11-24T09:50:53.755",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815517,1763977853765,-151.0,0.00040038,120,"2025-11-24T09:50:53.765",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815518,1763977853776,-230.071498,0.00040038,120,"2025-11-24T09:50:53.776",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815519,1763977853786,-500.0,0.00040038,8,"2025-11-24T09:50:53.786",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815520,1763977853796,-151.0,0.00040038,120,"2025-11-24T09:50:53.796",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815521,1763977853807,-151.0,0.00040038,120,"2025-11-24T09:50:53.807",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815522,1763977853817,-151.0,0.00040038,120,"2025-11-24T09:50:53.817",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815523,1763977853826,-239.181514,0.00040038,120,"2025-11-24T09:50:53.826",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815524,1763977853836,-955.65,0.00040038,8,"2025-11-24T09:50:53.836",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815525,1763977853846,-151.0,0.00040038,120,"2025-11-24T09:50:53.846",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815526,1763977853856,-436.53879996,0.00040038,8,"2025-11-24T09:50:53.856",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815527,1763977853865,-1610.93,0.0004009,8,"2025-11-24T09:50:53.865",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815528,1763977853874,-500.0,0.0004009,8,"2025-11-24T09:50:53.874",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815529,1763977853884,-500.0,0.0004009,2,"2025-11-24T09:50:53.884",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815530,1763977853893,-150.0,0.00040145,7,"2025-11-24T09:50:53.893",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815531,1763977853902,-598.0,0.0004018,20,"2025-11-24T09:50:53.902",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815532,1763977853911,-624.38598,0.00040211,8,"2025-11-24T09:50:53.911",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815533,1763977853922,-500.0,0.00040211,8,"2025-11-24T09:50:53.922",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815534,1763977853931,-168.04371873,0.00040224,14,"2025-11-24T09:50:53.931",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815535,1763977853941,-256.0,0.00040246,2,"2025-11-24T09:50:53.941",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815536,1763977853951,-256.0,0.00040246,2,"2025-11-24T09:50:53.951",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815537,1763977853961,-226.0195229,0.00040285,15,"2025-11-24T09:50:53.961",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815538,1763977853971,-1144.79,0.00040293,120,"2025-11-24T09:50:53.971",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815539,1763977853981,-500.0,0.00040311,8,"2025-11-24T09:50:53.981",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815540,1763977853991,-500.0,0.00040311,8,"2025-11-24T09:50:53.991",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815541,1763977854001,-500.0,0.00040311,8,"2025-11-24T09:50:54.001",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815542,1763977854010,-500.0,0.00040311,8,"2025-11-24T09:50:54.010",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815543,1763977854020,-500.0,0.00040312,8,"2025-11-24T09:50:54.020",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815544,1763977854031,-585.04,0.00040312,8,"2025-11-24T09:50:54.031",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815545,1763977854040,-331.25547349,0.00040312,8,"2025-11-24T09:50:54.040",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815546,1763977854050,-244.45342089,0.00040312,8,"2025-11-24T09:50:54.050",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815547,1763977854060,-500.0,0.00040312,8,"2025-11-24T09:50:54.060",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815548,1763977854070,-500.0,0.00040312,8,"2025-11-24T09:50:54.070",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815549,1763977854080,-500.0,0.00040312,8,"2025-11-24T09:50:54.080",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815550,1763977854089,-1073.11,0.00040312,8,"2025-11-24T09:50:54.089",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815551,1763977854098,-500.0,0.00040312,8,"2025-11-24T09:50:54.098",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815552,1763977854108,-747.02,0.00040312,8,"2025-11-24T09:50:54.108",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815553,1763977854117,-500.0,0.00040312,8,"2025-11-24T09:50:54.117",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815554,1763977854128,-500.0,0.00040312,8,"2025-11-24T09:50:54.128",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815555,1763977854138,-955.65,0.00040312,8,"2025-11-24T09:50:54.138",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815556,1763977854148,-500.0,0.00040332,7,"2025-11-24T09:50:54.148",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815557,1763977854158,-600.0,0.00040332,7,"2025-11-24T09:50:54.158",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815558,1763977854168,-500.0,0.00040332,7,"2025-11-24T09:50:54.168",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815559,1763977854178,-151.0,0.00040332,120,"2025-11-24T09:50:54.178",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815560,1763977854187,-151.0,0.00040332,120,"2025-11-24T09:50:54.187",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815561,1763977854197,-151.0,0.00040332,120,"2025-11-24T09:50:54.197",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815562,1763977854207,-151.0,0.00040361,120,"2025-11-24T09:50:54.207",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815563,1763977854216,-151.0,0.00040361,120,"2025-11-24T09:50:54.216",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815564,1763977854226,-151.0,0.00040361,60,"2025-11-24T09:50:54.226",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815565,1763977854236,-151.0,0.00040361,120,"2025-11-24T09:50:54.236",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815566,1763977854246,-151.0,0.00040361,120,"2025-11-24T09:50:54.246",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815567,1763977854257,-1610.93,0.00040364,8,"2025-11-24T09:50:54.257",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815568,1763977854267,-500.0,0.00040364,8,"2025-11-24T09:50:54.267",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815569,1763977854276,-500.0,0.00040364,2,"2025-11-24T09:50:54.276",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815570,1763977854288,-191.57478947,0.00040367,5,"2025-11-24T09:50:54.288",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815571,1763977854298,-150.0,0.00040367,7,"2025-11-24T09:50:54.298",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815572,1763977854307,-151.907598,0.00040428,2,"2025-11-24T09:50:54.307",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815573,1763977854317,-166.66,0.00040436,30,"2025-11-24T09:50:54.317",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815574,1763977854329,-500.0,0.00040485,8,"2025-11-24T09:50:54.329",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815575,1763977854339,-150.0,0.00040494,7,"2025-11-24T09:50:54.339",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815576,1763977854348,-150.0,0.00040494,7,"2025-11-24T09:50:54.348",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815577,1763977854360,-150.0,0.00040494,7,"2025-11-24T09:50:54.360",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815578,1763977854371,-150.0,0.00040494,7,"2025-11-24T09:50:54.371",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815579,1763977854380,-150.0,0.00040494,7,"2025-11-24T09:50:54.380",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815580,1763977854390,-6336.0,0.00040509,5,"2025-11-24T09:50:54.390",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815581,1763977854399,-292.96416619,0.00040564,28,"2025-11-24T09:50:54.399",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815582,1763977854409,-500.0,0.00040585,8,"2025-11-24T09:50:54.409",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815583,1763977854418,-500.0,0.00040585,8,"2025-11-24T09:50:54.418",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815584,1763977854428,-639.68254068,0.00040585,8,"2025-11-24T09:50:54.428",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815585,1763977854438,-256.0,0.00040586,7,"2025-11-24T09:50:54.438",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815586,1763977854448,-500.0,0.00040586,8,"2025-11-24T09:50:54.448",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815587,1763977854457,-585.04,0.00040586,8,"2025-11-24T09:50:54.457",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815588,1763977854467,-500.0,0.00040586,8,"2025-11-24T09:50:54.467",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815589,1763977854477,-299.127929,0.00040586,120,"2025-11-24T09:50:54.477",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815590,1763977854488,-151.0,0.00040586,120,"2025-11-24T09:50:54.488",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815591,1763977854497,-151.0,0.00040586,120,"2025-11-24T09:50:54.497",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815592,1763977854507,-500.0,0.00040586,8,"2025-11-24T09:50:54.507",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815593,1763977854517,-500.0,0.00040586,8,"2025-11-24T09:50:54.517",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815594,1763977854527,-1073.11,0.00040586,8,"2025-11-24T09:50:54.527",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815595,1763977854536,-500.0,0.00040586,8,"2025-11-24T09:50:54.536",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815596,1763977854547,-747.02,0.00040586,8,"2025-11-24T09:50:54.547",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815597,1763977854556,-500.0,0.00040586,8,"2025-11-24T09:50:54.556",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815598,1763977854567,-500.0,0.00040586,8,"2025-11-24T09:50:54.567",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815599,1763977854577,-955.65,0.00040586,8,"2025-11-24T09:50:54.577",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815600,1763977854587,-598.0,0.0004059,20,"2025-11-24T09:50:54.587",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815601,1763977854598,-1610.93,0.00040638,8,"2025-11-24T09:50:54.598",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815602,1763977854607,-500.0,0.00040638,8,"2025-11-24T09:50:54.607",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815603,1763977854618,-500.0,0.00040638,2,"2025-11-24T09:50:54.618",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815604,1763977854628,-500.0,0.00040661,30,"2025-11-24T09:50:54.628",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815605,1763977854637,-500.0,0.00040661,30,"2025-11-24T09:50:54.637",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815606,1763977854647,-500.0,0.00040661,30,"2025-11-24T09:50:54.647",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815607,1763977854657,-226.0195229,0.00040684,15,"2025-11-24T09:50:54.657",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815608,1763977854667,-639.78414144,0.00040705,2,"2025-11-24T09:50:54.667",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815609,1763977854677,-150.0,0.00040748,7,"2025-11-24T09:50:54.677",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815610,1763977854687,-500.0,0.00040759,8,"2025-11-24T09:50:54.687",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815611,1763977854697,-256.0,0.00040788,2,"2025-11-24T09:50:54.697",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815612,1763977854707,-274.5036522,0.000408,30,"2025-11-24T09:50:54.707",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815613,1763977854718,-150.0,0.00040843,7,"2025-11-24T09:50:54.718",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815614,1763977854729,-500.0,0.00040859,8,"2025-11-24T09:50:54.729",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815615,1763977854738,-179.22,0.00040859,8,"2025-11-24T09:50:54.738",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815616,1763977854749,-500.0,0.0004086,8,"2025-11-24T09:50:54.749",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815617,1763977854759,-585.04,0.0004086,8,"2025-11-24T09:50:54.759",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815618,1763977854769,-500.0,0.0004086,8,"2025-11-24T09:50:54.769",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815619,1763977854779,-500.0,0.0004086,8,"2025-11-24T09:50:54.779",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815620,1763977854788,-1073.11,0.0004086,8,"2025-11-24T09:50:54.788",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815621,1763977854798,-500.0,0.0004086,8,"2025-11-24T09:50:54.798",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815622,1763977854807,-747.02,0.0004086,8,"2025-11-24T09:50:54.807",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815623,1763977854817,-500.0,0.0004086,8,"2025-11-24T09:50:54.817",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815624,1763977854826,-500.0,0.0004086,8,"2025-11-24T09:50:54.826",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815625,1763977854836,-955.65,0.0004086,8,"2025-11-24T09:50:54.836",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815626,1763977854845,-1610.93,0.00040912,8,"2025-11-24T09:50:54.845",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815627,1763977854855,-500.0,0.00040912,8,"2025-11-24T09:50:54.855",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815628,1763977854864,-151.0,0.00040912,120,"2025-11-24T09:50:54.864",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815629,1763977854874,-151.0,0.00040912,30,"2025-11-24T09:50:54.874",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815630,1763977854884,-151.0,0.00040912,30,"2025-11-24T09:50:54.884",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815631,1763977854894,-500.0,0.00040912,2,"2025-11-24T09:50:54.894",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815632,1763977854904,-500.0,0.00040935,30,"2025-11-24T09:50:54.904",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815633,1763977854913,-500.0,0.00040935,30,"2025-11-24T09:50:54.913",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815634,1763977854923,-150.0,0.0004096,7,"2025-11-24T09:50:54.923",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815635,1763977854932,-326.0,0.00040968,7,"2025-11-24T09:50:54.932",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815636,1763977854942,-500.0,0.00040999,7,"2025-11-24T09:50:54.942",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815637,1763977854951,-438.72,0.00040999,2,"2025-11-24T09:50:54.951",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815638,1763977854961,-50000.0,0.00041,41,"2025-11-24T09:50:54.961",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815639,1763977854971,-598.0,0.00041,20,"2025-11-24T09:50:54.971",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815640,1763977854982,-171.0,0.00041,30,"2025-11-24T09:50:54.982",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815641,1763977854991,-171.0,0.00041,90,"2025-11-24T09:50:54.991",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815642,1763977855001,-151.0,0.00041,120,"2025-11-24T09:50:55.001",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815643,1763977855011,-151.0,0.00041,120,"2025-11-24T09:50:55.011",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815644,1763977855022,-151.0,0.00041,120,"2025-11-24T09:50:55.022",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815645,1763977855032,-151.0,0.00041,120,"2025-11-24T09:50:55.032",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815646,1763977855042,-151.0,0.00041,120,"2025-11-24T09:50:55.042",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815647,1763977855051,-189.623393,0.00041,120,"2025-11-24T09:50:55.051",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815648,1763977855062,-189.623393,0.00041,120,"2025-11-24T09:50:55.062",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815649,1763977855072,-151.0,0.00041,120,"2025-11-24T09:50:55.072",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815650,1763977855083,-189.623393,0.00041,120,"2025-11-24T09:50:55.083",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815651,1763977855094,-151.0,0.00041,120,"2025-11-24T09:50:55.094",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815652,1763977855103,-189.623393,0.00041,120,"2025-11-24T09:50:55.103",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815653,1763977855114,-165.621575,0.00041,120,"2025-11-24T09:50:55.114",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815654,1763977855123,-151.0,0.00041,120,"2025-11-24T09:50:55.123",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815655,1763977855134,-165.621575,0.00041,120,"2025-11-24T09:50:55.134",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815656,1763977855143,-165.621575,0.00041,120,"2025-11-24T09:50:55.143",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815657,1763977855153,-165.621575,0.00041,120,"2025-11-24T09:50:55.153",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815658,1763977855163,-151.0,0.00041,120,"2025-11-24T09:50:55.163",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815659,1763977855173,-1501.34,0.00041014,2,"2025-11-24T09:50:55.173",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815660,1763977855183,-489.38,0.00041014,2,"2025-11-24T09:50:55.183",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815661,1763977855192,-316.90797564,0.00041019,7,"2025-11-24T09:50:55.192",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815662,1763977855202,-59413.6662874,0.00041029,2,"2025-11-24T09:50:55.202",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815663,1763977855212,-177.6009728,0.00041029,2,"2025-11-24T09:50:55.212",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815664,1763977855221,-225.933366,0.00041029,60,"2025-11-24T09:50:55.221",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815665,1763977855231,-151.0,0.00041029,120,"2025-11-24T09:50:55.231",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815666,1763977855241,-151.0,0.00041029,120,"2025-11-24T09:50:55.241",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815667,1763977855251,-151.0,0.00041029,120,"2025-11-24T09:50:55.251",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815668,1763977855260,-164.732687,0.00041029,120,"2025-11-24T09:50:55.260",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815669,1763977855269,-151.0,0.00041029,120,"2025-11-24T09:50:55.269",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815670,1763977855279,-151.0,0.00041029,120,"2025-11-24T09:50:55.279",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815671,1763977855292,-151.0,0.00041029,120,"2025-11-24T09:50:55.292",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815672,1763977855302,-69732.3548501,0.00041029,2,"2025-11-24T09:50:55.302",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815673,1763977855313,-261.846033,0.00041029,120,"2025-11-24T09:50:55.313",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815674,1763977855323,-261.846033,0.00041029,120,"2025-11-24T09:50:55.323",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815675,1763977855335,-261.846033,0.00041029,120,"2025-11-24T09:50:55.335",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815676,1763977855345,-261.846037,0.00041029,120,"2025-11-24T09:50:55.345",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815677,1763977855499,-151.0,0.00041029,120,"2025-11-24T09:50:55.499",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815678,1763977855509,-4470.2328942,0.00041029,2,"2025-11-24T09:50:55.509",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815679,1763977855519,-151.0,0.00041029,120,"2025-11-24T09:50:55.519",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815680,1763977855529,-151.0,0.00041029,120,"2025-11-24T09:50:55.529",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815681,1763977855539,-269.822164,0.00041029,15,"2025-11-24T09:50:55.539",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815682,1763977855549,-269.822164,0.00041029,15,"2025-11-24T09:50:55.549",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815683,1763977855559,-269.822164,0.00041029,15,"2025-11-24T09:50:55.559",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815684,1763977855568,-151.0,0.00041029,120,"2025-11-24T09:50:55.568",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815685,1763977855577,-269.822164,0.00041029,15,"2025-11-24T09:50:55.577",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815686,1763977855586,-151.0,0.00041029,120,"2025-11-24T09:50:55.586",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815687,1763977855595,-151.0,0.00041029,120,"2025-11-24T09:50:55.595",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815688,1763977855604,-151.0,0.00041029,120,"2025-11-24T09:50:55.604",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815689,1763977855614,-151.0,0.00041029,120,"2025-11-24T09:50:55.614",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815690,1763977855624,-151.0,0.00041029,120,"2025-11-24T09:50:55.624",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815691,1763977855633,-151.0,0.00041029,120,"2025-11-24T09:50:55.633",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815692,1763977855642,-151.0,0.00041029,30,"2025-11-24T09:50:55.642",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815693,1763977855652,-151.0,0.00041029,30,"2025-11-24T09:50:55.652",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815694,1763977855661,-500.0,0.00041033,8,"2025-11-24T09:50:55.661",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815695,1763977855670,-151.0,0.00041082,120,"2025-11-24T09:50:55.670",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815696,1763977855680,-178.350765,0.00041082,120,"2025-11-24T09:50:55.680",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815697,1763977855690,-226.0195229,0.00041082,15,"2025-11-24T09:50:55.690",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815698,1763977855700,-401.12,0.0004109,2,"2025-11-24T09:50:55.700",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815699,1763977855710,-151.0,0.00041096,50,"2025-11-24T09:50:55.710",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815700,1763977855719,-173.847373,0.00041096,60,"2025-11-24T09:50:55.719",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815701,1763977855728,-150.0,0.00041096,60,"2025-11-24T09:50:55.728",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815702,1763977855737,-150.0,0.00041096,60,"2025-11-24T09:50:55.737",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815703,1763977855747,-152.06180931,0.00041096,60,"2025-11-24T09:50:55.747",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815704,1763977855757,-150.0,0.00041096,60,"2025-11-24T09:50:55.757",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815705,1763977855767,-150.0,0.00041096,60,"2025-11-24T09:50:55.767",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815706,1763977855776,-150.0,0.00041096,60,"2025-11-24T09:50:55.776",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815707,1763977855785,-150.0,0.00041096,60,"2025-11-24T09:50:55.785",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815708,1763977855794,-1000.0,0.00041096,60,"2025-11-24T09:50:55.794",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815709,1763977855803,-150.0,0.00041096,60,"2025-11-24T09:50:55.803",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815710,1763977855812,-150.0,0.00041096,60,"2025-11-24T09:50:55.812",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815711,1763977855821,-500.0,0.00041096,60,"2025-11-24T09:50:55.821",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815712,1763977855830,-829.0,0.00041096,120,"2025-11-24T09:50:55.830",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815713,1763977855839,-150.0,0.00041096,60,"2025-11-24T09:50:55.839",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815714,1763977855848,-150.0,0.00041096,60,"2025-11-24T09:50:55.848",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815715,1763977855859,-151.0,0.00041096,120,"2025-11-24T09:50:55.859",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815716,1763977855868,-151.0,0.00041096,120,"2025-11-24T09:50:55.868",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815717,1763977855878,-151.0,0.00041096,120,"2025-11-24T09:50:55.878",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815718,1763977855887,-151.0,0.00041096,120,"2025-11-24T09:50:55.887",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815719,1763977855896,-189.623393,0.00041096,120,"2025-11-24T09:50:55.896",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815720,1763977855906,-189.623393,0.00041096,120,"2025-11-24T09:50:55.906",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815721,1763977855915,-151.0,0.00041096,120,"2025-11-24T09:50:55.915",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815722,1763977855924,-189.623393,0.00041096,120,"2025-11-24T09:50:55.924",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815723,1763977855934,-151.0,0.00041096,120,"2025-11-24T09:50:55.934",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815724,1763977855943,-189.623392,0.00041096,120,"2025-11-24T09:50:55.943",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815725,1763977855953,-165.621575,0.00041096,120,"2025-11-24T09:50:55.953",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815726,1763977855962,-181.616462,0.00041096,120,"2025-11-24T09:50:55.962",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815727,1763977855971,-165.621575,0.00041096,120,"2025-11-24T09:50:55.971",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815728,1763977855981,-165.621575,0.00041096,120,"2025-11-24T09:50:55.981",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815729,1763977855990,-165.621577,0.00041096,120,"2025-11-24T09:50:55.990",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815730,1763977855999,-151.0,0.00041096,120,"2025-11-24T09:50:55.999",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815731,1763977856009,-500.0,0.000411,2,"2025-11-24T09:50:56.009",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815732,1763977856018,-150.0,0.00041129,30,"2025-11-24T09:50:56.018",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815733,1763977856028,-500.0,0.00041133,8,"2025-11-24T09:50:56.028",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815734,1763977856037,-186.57498517,0.00041134,2,"2025-11-24T09:50:56.037",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815735,1763977856047,-500.0,0.00041134,8,"2025-11-24T09:50:56.047",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815736,1763977856056,-585.04,0.00041134,8,"2025-11-24T09:50:56.056",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815737,1763977856066,-500.0,0.00041134,8,"2025-11-24T09:50:56.066",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815738,1763977856075,-500.0,0.00041134,8,"2025-11-24T09:50:56.075",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815739,1763977856084,-643.67089,0.00041134,7,"2025-11-24T09:50:56.084",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815740,1763977856093,-1073.11,0.00041134,8,"2025-11-24T09:50:56.093",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815741,1763977856103,-500.0,0.00041134,8,"2025-11-24T09:50:56.103",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815742,1763977856112,-747.02,0.00041134,8,"2025-11-24T09:50:56.112",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815743,1763977856121,-500.0,0.00041134,8,"2025-11-24T09:50:56.121",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815744,1763977856131,-500.0,0.00041134,8,"2025-11-24T09:50:56.131",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815745,1763977856141,-955.65,0.00041134,8,"2025-11-24T09:50:56.141",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815746,1763977856150,-355.2,0.00041151,30,"2025-11-24T09:50:56.150",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815747,1763977856159,-551.17,0.00041151,30,"2025-11-24T09:50:56.159",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815748,1763977856168,-417.48,0.00041151,30,"2025-11-24T09:50:56.168",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815749,1763977856177,-150.0,0.00041151,30,"2025-11-24T09:50:56.177",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815750,1763977856186,-1211.61,0.00041151,30,"2025-11-24T09:50:56.186",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815751,1763977856195,-551.17,0.00041151,30,"2025-11-24T09:50:56.195",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815752,1763977856204,-169.75,0.00041151,30,"2025-11-24T09:50:56.204",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815753,1763977856213,-417.48,0.00041151,30,"2025-11-24T09:50:56.213",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815754,1763977856222,-1211.61,0.00041151,30,"2025-11-24T09:50:56.222",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815755,1763977856233,-169.75,0.00041151,30,"2025-11-24T09:50:56.233",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815756,1763977856242,-551.17,0.00041151,30,"2025-11-24T09:50:56.242",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815757,1763977856252,-150.0,0.00041151,30,"2025-11-24T09:50:56.252",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815758,1763977856261,-1210.76,0.00041151,30,"2025-11-24T09:50:56.261",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815759,1763977856270,-417.48,0.00041151,30,"2025-11-24T09:50:56.270",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815760,1763977856281,-551.17,0.00041151,30,"2025-11-24T09:50:56.281",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815761,1763977856295,-169.52,0.00041151,30,"2025-11-24T09:50:56.295",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815762,1763977856304,-417.16,0.00041151,30,"2025-11-24T09:50:56.304",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815763,1763977856314,-150.0,0.00041151,30,"2025-11-24T09:50:56.314",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815764,1763977856323,-550.01,0.00041151,30,"2025-11-24T09:50:56.323",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815765,1763977856333,-150.0,0.00041151,30,"2025-11-24T09:50:56.333",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815766,1763977856343,-600.0,0.00041154,60,"2025-11-24T09:50:56.343",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815767,1763977856352,-620.0,0.00041154,15,"2025-11-24T09:50:56.352",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815768,1763977856363,-620.0,0.00041154,15,"2025-11-24T09:50:56.363",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815769,1763977856372,-500.0,0.00041154,15,"2025-11-24T09:50:56.372",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815770,1763977856381,-500.0,0.00041154,15,"2025-11-24T09:50:56.381",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815771,1763977856391,-500.0,0.00041154,15,"2025-11-24T09:50:56.391",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815772,1763977856399,-597.09424157,0.00041154,15,"2025-11-24T09:50:56.399",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815773,1763977856409,-578.20924308,0.00041154,15,"2025-11-24T09:50:56.409",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815774,1763977856418,-599.60298507,0.00041154,15,"2025-11-24T09:50:56.418",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815775,1763977856428,-500.0,0.00041154,15,"2025-11-24T09:50:56.428",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815776,1763977856438,-177.67990383,0.00041154,15,"2025-11-24T09:50:56.438",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815777,1763977856448,-500.0,0.00041154,15,"2025-11-24T09:50:56.448",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815778,1763977856457,-247.89835245,0.00041154,15,"2025-11-24T09:50:56.457",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815779,1763977856466,-500.0,0.00041154,15,"2025-11-24T09:50:56.466",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815780,1763977856476,-500.0,0.00041154,15,"2025-11-24T09:50:56.476",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815781,1763977856486,-500.0,0.00041154,15,"2025-11-24T09:50:56.486",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815782,1763977856495,-500.0,0.00041154,15,"2025-11-24T09:50:56.495",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815783,1763977856504,-500.0,0.00041154,15,"2025-11-24T09:50:56.504",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815784,1763977856514,-500.0,0.00041154,15,"2025-11-24T09:50:56.514",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815785,1763977856523,-500.0,0.00041154,15,"2025-11-24T09:50:56.523",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815786,1763977856533,-500.0,0.00041154,15,"2025-11-24T09:50:56.533",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815787,1763977856542,-500.0,0.00041154,15,"2025-11-24T09:50:56.542",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815788,1763977856552,-500.0,0.00041154,15,"2025-11-24T09:50:56.552",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815789,1763977856562,-500.0,0.00041154,15,"2025-11-24T09:50:56.562",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815790,1763977856571,-500.0,0.00041154,15,"2025-11-24T09:50:56.571",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815791,1763977856582,-500.0,0.00041154,15,"2025-11-24T09:50:56.582",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815792,1763977856591,-500.0,0.00041154,15,"2025-11-24T09:50:56.591",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815793,1763977856602,-500.0,0.00041154,15,"2025-11-24T09:50:56.602",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815794,1763977856613,-500.0,0.00041154,15,"2025-11-24T09:50:56.613",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815795,1763977856622,-500.0,0.00041154,15,"2025-11-24T09:50:56.622",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815796,1763977856633,-500.0,0.00041154,15,"2025-11-24T09:50:56.633",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815797,1763977856642,-500.0,0.00041154,15,"2025-11-24T09:50:56.642",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815798,1763977856652,-500.0,0.00041154,15,"2025-11-24T09:50:56.652",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815799,1763977856661,-475.70981304,0.00041154,15,"2025-11-24T09:50:56.661",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815800,1763977856671,-500.0,0.00041154,15,"2025-11-24T09:50:56.671",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815801,1763977856680,-500.0,0.00041154,15,"2025-11-24T09:50:56.680",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815802,1763977856689,-500.0,0.00041154,15,"2025-11-24T09:50:56.689",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815803,1763977856699,-500.0,0.00041154,15,"2025-11-24T09:50:56.699",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815804,1763977856708,-500.0,0.00041154,15,"2025-11-24T09:50:56.708",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815805,1763977856718,-500.0,0.00041154,15,"2025-11-24T09:50:56.718",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815806,1763977856727,-500.0,0.00041154,15,"2025-11-24T09:50:56.727",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815807,1763977856738,-500.0,0.00041154,15,"2025-11-24T09:50:56.738",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815808,1763977856748,-500.0,0.00041154,15,"2025-11-24T09:50:56.748",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815809,1763977856758,-500.0,0.00041154,15,"2025-11-24T09:50:56.758",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815810,1763977856768,-500.0,0.00041154,15,"2025-11-24T09:50:56.768",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815811,1763977856778,-500.0,0.00041154,15,"2025-11-24T09:50:56.778",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815812,1763977856788,-500.0,0.00041154,15,"2025-11-24T09:50:56.788",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815813,1763977856798,-500.0,0.00041154,15,"2025-11-24T09:50:56.798",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815814,1763977856807,-500.0,0.00041154,15,"2025-11-24T09:50:56.807",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815815,1763977856817,-500.0,0.00041154,15,"2025-11-24T09:50:56.817",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815816,1763977856827,-1610.93,0.00041186,8,"2025-11-24T09:50:56.827",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815817,1763977856836,-500.0,0.00041186,8,"2025-11-24T09:50:56.836",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815818,1763977856846,-500.0,0.00041186,2,"2025-11-24T09:50:56.846",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815819,1763977856856,-150.0,0.00041192,30,"2025-11-24T09:50:56.856",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815820,1763977856865,-150.0,0.00041192,30,"2025-11-24T09:50:56.865",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815821,1763977856875,-150.0,0.00041192,30,"2025-11-24T09:50:56.875",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815822,1763977856884,-326.0,0.00041195,120,"2025-11-24T09:50:56.884",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815823,1763977856893,-500.0,0.00041206,120,"2025-11-24T09:50:56.893",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815824,1763977856903,-223.922398,0.00041206,120,"2025-11-24T09:50:56.903",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815825,1763977856912,-500.0,0.00041209,30,"2025-11-24T09:50:56.912",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815826,1763977856921,-500.0,0.00041209,30,"2025-11-24T09:50:56.921",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815827,1763977856930,-292.96416619,0.00041222,28,"2025-11-24T09:50:56.930",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815828,1763977856940,-150.0,0.00041233,60,"2025-11-24T09:50:56.940",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815829,1763977856950,-150.0,0.00041233,60,"2025-11-24T09:50:56.950",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815830,1763977856959,-200.0,0.00041233,60,"2025-11-24T09:50:56.959",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815831,1763977856968,-200.0,0.00041233,60,"2025-11-24T09:50:56.968",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815832,1763977856977,-200.0,0.00041233,60,"2025-11-24T09:50:56.977",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815833,1763977856988,-1000.0,0.00041233,60,"2025-11-24T09:50:56.988",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815834,1763977856996,-200.0,0.00041233,60,"2025-11-24T09:50:56.996",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815835,1763977857006,-150.0,0.00041233,60,"2025-11-24T09:50:57.006",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815836,1763977857015,-648.05767948,0.00041233,60,"2025-11-24T09:50:57.015",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815837,1763977857025,-829.0,0.00041233,120,"2025-11-24T09:50:57.025",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815838,1763977857035,-150.0,0.00041233,60,"2025-11-24T09:50:57.035",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815839,1763977857044,-150.0,0.00041233,60,"2025-11-24T09:50:57.044",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815840,1763977857054,-166.66,0.00041237,30,"2025-11-24T09:50:57.054",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815841,1763977857063,-489.14488506,0.000413,3,"2025-11-24T09:50:57.063",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815842,1763977857072,-500.0,0.00041307,8,"2025-11-24T09:50:57.072",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815843,1763977857082,-173.0,0.00041327,2,"2025-11-24T09:50:57.082",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815844,1763977857091,-552.13401393,0.0004133,120,"2025-11-24T09:50:57.091",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815845,1763977857100,-200.0,0.0004137,60,"2025-11-24T09:50:57.100",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815846,1763977857109,-150.0,0.0004137,60,"2025-11-24T09:50:57.109",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815847,1763977857118,-1000.0,0.0004137,60,"2025-11-24T09:50:57.118",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815848,1763977857128,-150.0,0.0004137,60,"2025-11-24T09:50:57.128",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815849,1763977857137,-829.0,0.0004137,120,"2025-11-24T09:50:57.137",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815850,1763977857147,-150.0,0.0004137,60,"2025-11-24T09:50:57.147",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815851,1763977857156,-489.14488506,0.00041396,3,"2025-11-24T09:50:57.156",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815852,1763977857165,-500.0,0.00041399,7,"2025-11-24T09:50:57.165",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815853,1763977857175,-103034.23554431,0.000414,30,"2025-11-24T09:50:57.175",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815854,1763977857184,-209.127849,0.000414,120,"2025-11-24T09:50:57.184",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815855,1763977857193,-151.0,0.000414,60,"2025-11-24T09:50:57.193",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815856,1763977857202,-151.0,0.000414,120,"2025-11-24T09:50:57.202",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815857,1763977857212,-151.0,0.000414,120,"2025-11-24T09:50:57.212",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815858,1763977857221,-500.0,0.00041407,8,"2025-11-24T09:50:57.221",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815859,1763977857231,-500.0,0.00041408,8,"2025-11-24T09:50:57.231",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815860,1763977857240,-585.04,0.00041408,8,"2025-11-24T09:50:57.240",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815861,1763977857249,-500.0,0.00041408,8,"2025-11-24T09:50:57.249",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815862,1763977857259,-500.0,0.00041408,8,"2025-11-24T09:50:57.259",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815863,1763977857268,-1073.11,0.00041408,8,"2025-11-24T09:50:57.268",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815864,1763977857278,-500.0,0.00041408,8,"2025-11-24T09:50:57.278",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815865,1763977857292,-747.02,0.00041408,8,"2025-11-24T09:50:57.292",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815866,1763977857302,-500.0,0.00041408,8,"2025-11-24T09:50:57.302",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815867,1763977857312,-955.65,0.00041408,8,"2025-11-24T09:50:57.312",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815868,1763977857323,-598.0,0.0004141,20,"2025-11-24T09:50:57.323",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815869,1763977857333,-150.0,0.00041425,30,"2025-11-24T09:50:57.333",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815870,1763977857343,-151.907598,0.00041428,2,"2025-11-24T09:50:57.343",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815871,1763977857352,-168.0,0.00041432,2,"2025-11-24T09:50:57.352",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815872,1763977857362,-172.0,0.00041445,2,"2025-11-24T09:50:57.362",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815873,1763977857372,-1610.93,0.0004146,8,"2025-11-24T09:50:57.372",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815874,1763977857381,-500.0,0.0004146,8,"2025-11-24T09:50:57.381",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815875,1763977857391,-500.0,0.0004146,2,"2025-11-24T09:50:57.391",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815876,1763977857401,-226.0195229,0.00041481,15,"2025-11-24T09:50:57.401",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815877,1763977857410,-500.0,0.00041483,30,"2025-11-24T09:50:57.410",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815878,1763977857419,-500.0,0.00041483,30,"2025-11-24T09:50:57.419",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815879,1763977857428,-489.14488506,0.00041492,3,"2025-11-24T09:50:57.428",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815880,1763977857438,-755.68515863,0.000415,38,"2025-11-24T09:50:57.438",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815881,1763977857448,-150.0,0.00041507,60,"2025-11-24T09:50:57.448",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815882,1763977857458,-1000.0,0.00041507,60,"2025-11-24T09:50:57.458",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815883,1763977857467,-150.0,0.00041507,60,"2025-11-24T09:50:57.467",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815884,1763977857477,-829.0,0.00041507,120,"2025-11-24T09:50:57.477",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815885,1763977857488,-150.0,0.00041507,60,"2025-11-24T09:50:57.488",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815886,1763977857501,-150.0,0.0004151,30,"2025-11-24T09:50:57.501",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815887,1763977857510,-168.0,0.00041512,7,"2025-11-24T09:50:57.510",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815888,1763977857520,-168.0,0.0004152,2,"2025-11-24T09:50:57.520",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815889,1763977857530,-150.0,0.00041541,30,"2025-11-24T09:50:57.530",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815890,1763977857539,-160.880663,0.00041545,120,"2025-11-24T09:50:57.539",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815891,1763977857550,-500.0,0.00041581,8,"2025-11-24T09:50:57.550",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815892,1763977857560,-489.14488506,0.00041588,4,"2025-11-24T09:50:57.560",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815893,1763977857570,-161.0,0.00041644,60,"2025-11-24T09:50:57.570",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815894,1763977857579,-1000.0,0.00041644,60,"2025-11-24T09:50:57.579",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815895,1763977857589,-250.0,0.00041644,60,"2025-11-24T09:50:57.589",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815896,1763977857598,-829.0,0.00041644,120,"2025-11-24T09:50:57.598",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815897,1763977857607,-214.0,0.00041644,60,"2025-11-24T09:50:57.607",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815898,1763977857617,-500.0,0.00041681,8,"2025-11-24T09:50:57.617",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815899,1763977857626,-226.53098929,0.00041682,8,"2025-11-24T09:50:57.626",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815900,1763977857636,-585.04,0.00041682,8,"2025-11-24T09:50:57.636",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815901,1763977857645,-500.0,0.00041682,8,"2025-11-24T09:50:57.645",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815902,1763977857655,-228.41358005,0.00041682,8,"2025-11-24T09:50:57.655",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815903,1763977857664,-1073.11,0.00041682,8,"2025-11-24T09:50:57.664",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815904,1763977857674,-500.0,0.00041682,8,"2025-11-24T09:50:57.674",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815905,1763977857684,-747.02,0.00041682,8,"2025-11-24T09:50:57.684",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815906,1763977857697,-500.0,0.00041682,8,"2025-11-24T09:50:57.697",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815907,1763977857706,-955.65,0.00041682,8,"2025-11-24T09:50:57.706",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815908,1763977857716,-489.14488506,0.00041683,4,"2025-11-24T09:50:57.716",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815909,1763977857726,-1250.0,0.000417,30,"2025-11-24T09:50:57.726",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815910,1763977857736,-600.0,0.00041702,60,"2025-11-24T09:50:57.736",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815911,1763977857746,-1610.93,0.00041734,8,"2025-11-24T09:50:57.746",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815912,1763977857755,-500.0,0.00041734,8,"2025-11-24T09:50:57.755",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815913,1763977857765,-500.0,0.00041734,2,"2025-11-24T09:50:57.765",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815914,1763977857774,-173.0,0.00041738,7,"2025-11-24T09:50:57.774",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815915,1763977857784,-172.0,0.00041753,2,"2025-11-24T09:50:57.784",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815916,1763977857793,-500.0,0.00041757,30,"2025-11-24T09:50:57.793",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815917,1763977857803,-500.0,0.00041757,30,"2025-11-24T09:50:57.803",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815918,1763977857812,-151.0,0.00041765,60,"2025-11-24T09:50:57.812",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815919,1763977857822,-500.0,0.00041768,7,"2025-11-24T09:50:57.822",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815920,1763977857831,-500.0,0.00041768,7,"2025-11-24T09:50:57.831",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815921,1763977857841,-151.0,0.00041769,120,"2025-11-24T09:50:57.841",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815922,1763977857851,-23246.6794159,0.00041769,21,"2025-11-24T09:50:57.851",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815923,1763977857860,-470125.46312306,0.0004177,30,"2025-11-24T09:50:57.860",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815924,1763977858008,-8268.1571751,0.00037368,2,"2025-11-24T09:50:58.008",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815925,1763977858019,-257.2012001,0.00037368,2,"2025-11-24T09:50:58.019",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815926,1763977858029,-5014.9113566,0.0004177,30,"2025-11-24T09:50:58.029",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815927,1763977858040,-10250.8,0.0004177,30,"2025-11-24T09:50:58.040",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815928,1763977858147,-500.0,0.0003735,8,"2025-11-24T09:50:58.147",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815929,1763977858157,-533.8784336,0.00038394,8,"2025-11-24T09:50:58.157",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815930,1763977858166,-151.0,0.00038668,120,"2025-11-24T09:50:58.166",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815931,1763977858175,-151.0,0.00038668,120,"2025-11-24T09:50:58.175",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815932,1763977858185,-207.281459,0.00038668,60,"2025-11-24T09:50:58.185",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815933,1763977858194,-151.0,0.00038942,120,"2025-11-24T09:50:58.194",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815934,1763977858203,-151.0,0.00038942,120,"2025-11-24T09:50:58.203",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815935,1763977858212,-151.0,0.00039764,120,"2025-11-24T09:50:58.212",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815936,1763977858221,-151.0,0.00039764,120,"2025-11-24T09:50:58.221",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815937,1763977858230,-151.0,0.00039764,120,"2025-11-24T09:50:58.230",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815938,1763977858239,-151.0,0.00041,120,"2025-11-24T09:50:58.239",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815939,1763977858252,-247.44943,0.00041,120,"2025-11-24T09:50:58.252",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815940,1763977858261,-151.0,0.00041096,120,"2025-11-24T09:50:58.261",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815941,1763977858270,-16163.70562493,0.0004177,30,"2025-11-24T09:50:58.270",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815942,1763977858304,-1985.73665568,0.0004177,30,"2025-11-24T09:50:58.304",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815943,1763977858316,-603.6966655,0.0004177,30,"2025-11-24T09:50:58.316",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815944,1763977858345,-21335.03770631,0.0004177,30,"2025-11-24T09:50:58.345",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815945,1763977858378,-441.37232297,0.0003735,8,"2025-11-24T09:50:58.378",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815946,1763977858389,-58.62767703,0.0003735,8,"2025-11-24T09:50:58.389",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815947,1763977858398,-8525.35837516,0.00037869,2,"2025-11-24T09:50:58.398",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815948,1763977858407,-500.0,0.00038394,8,"2025-11-24T09:50:58.407",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815949,1763977858417,-400.0,0.00038668,8,"2025-11-24T09:50:58.417",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815950,1763977858426,-12347.78162134,0.0004177,30,"2025-11-24T09:50:58.426",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815951,1763977858437,-2871.126,0.0004177,30,"2025-11-24T09:50:58.437",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815952,1763977858448,-470.3254286,0.0004177,30,"2025-11-24T09:50:58.448",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815953,1763977858463,-464.57653378,0.0004177,30,"2025-11-24T09:50:58.463",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815954,1763977858474,-1425.7980587,0.0004177,30,"2025-11-24T09:50:58.474",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815955,1763977858486,-56941.0410255,0.0004177,30,"2025-11-24T09:50:58.486",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815956,1763977858496,-489.14488506,0.00041779,4,"2025-11-24T09:50:58.496",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815957,1763977858505,-1000.0,0.00041781,60,"2025-11-24T09:50:58.505",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815958,1763977858515,-829.0,0.00041781,120,"2025-11-24T09:50:58.515",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815959,1763977858524,-315.44664408,0.00041799,120,"2025-11-24T09:50:58.524",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815960,1763977858533,-256.0,0.00041811,7,"2025-11-24T09:50:58.533",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815961,1763977858542,-381.13592783,0.0004182,20,"2025-11-24T09:50:58.542",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815962,1763977858553,-216.86407217,0.0004182,20,"2025-11-24T09:50:58.553",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815963,1763977858562,-350.0,0.0004185,10,"2025-11-24T09:50:58.562",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815964,1763977858573,-350.0,0.0004185,10,"2025-11-24T09:50:58.573",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815965,1763977858582,-616.85,0.0004185,10,"2025-11-24T09:50:58.582",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815966,1763977858591,-500.0,0.00041855,8,"2025-11-24T09:50:58.591",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815967,1763977858601,-489.14488506,0.00041875,5,"2025-11-24T09:50:58.601",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815968,1763977858610,-500.0,0.00041878,7,"2025-11-24T09:50:58.610",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815969,1763977858619,-168.04371873,0.00041879,16,"2025-11-24T09:50:58.619",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815970,1763977858629,-226.0195229,0.00041879,15,"2025-11-24T09:50:58.629",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815971,1763977858638,-292.96416619,0.0004188,28,"2025-11-24T09:50:58.638",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815972,1763977858648,-2135.89955538,0.0004188,2,"2025-11-24T09:50:58.648",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815973,1763977858657,-245.77897441,0.0004189,30,"2025-11-24T09:50:58.657",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815974,1763977858667,-255.53695245,0.0004189,30,"2025-11-24T09:50:58.667",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815975,1763977858677,-162.44314539,0.0004189,30,"2025-11-24T09:50:58.677",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815976,1763977858687,-182.46805895,0.0004189,30,"2025-11-24T09:50:58.687",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815977,1763977858696,-192.81251867,0.0004189,30,"2025-11-24T09:50:58.696",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815978,1763977858706,-152.20025882,0.0004189,30,"2025-11-24T09:50:58.706",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815979,1763977858716,-158.27867006,0.0004189,30,"2025-11-24T09:50:58.716",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815980,1763977858729,-158.24414474,0.0004189,30,"2025-11-24T09:50:58.729",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815981,1763977858738,-279.51550177,0.0004189,30,"2025-11-24T09:50:58.738",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815982,1763977858747,-339.10964822,0.000419,120,"2025-11-24T09:50:58.747",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815983,1763977858757,-1121.18936556,0.000419,120,"2025-11-24T09:50:58.757",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815984,1763977858766,-193.19426834,0.000419,120,"2025-11-24T09:50:58.766",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815985,1763977858775,-214.46559517,0.000419,120,"2025-11-24T09:50:58.775",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815986,1763977858785,-311.96117556,0.000419,120,"2025-11-24T09:50:58.785",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815987,1763977858795,-187.87026222,0.000419,120,"2025-11-24T09:50:58.795",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815988,1763977858804,-500.0,0.00041917,120,"2025-11-24T09:50:58.804",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815989,1763977858813,-500.0,0.00041917,120,"2025-11-24T09:50:58.813",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815990,1763977858823,-500.0,0.00041917,120,"2025-11-24T09:50:58.823",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815991,1763977858832,-500.0,0.00041917,120,"2025-11-24T09:50:58.832",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815992,1763977858853,-1000.0,0.00041918,60,"2025-11-24T09:50:58.853",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815993,1763977858863,-829.0,0.00041918,120,"2025-11-24T09:50:58.863",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815994,1763977858872,-500.0,0.00041919,30,"2025-11-24T09:50:58.872",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815995,1763977858882,-500.0,0.00041919,31,"2025-11-24T09:50:58.882",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815996,1763977858891,-500.0,0.00041919,32,"2025-11-24T09:50:58.891",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815997,1763977858901,-500.0,0.00041919,33,"2025-11-24T09:50:58.901",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815998,1763977858910,-500.0,0.00041919,30,"2025-11-24T09:50:58.910",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394815999,1763977858920,-500.0,0.00041919,31,"2025-11-24T09:50:58.920",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816000,1763977858929,-500.0,0.00041919,32,"2025-11-24T09:50:58.929",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816001,1763977858939,-500.0,0.00041919,30,"2025-11-24T09:50:58.939",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816002,1763977858948,-500.0,0.00041919,31,"2025-11-24T09:50:58.948",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816003,1763977859156,-500.0,0.00041919,32,"2025-11-24T09:50:59.156",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816004,1763977859166,-500.0,0.00041919,30,"2025-11-24T09:50:59.166",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816005,1763977859178,-500.0,0.00041919,31,"2025-11-24T09:50:59.178",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816006,1763977859187,-500.0,0.00041919,32,"2025-11-24T09:50:59.187",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816007,1763977859197,-500.0,0.00041919,33,"2025-11-24T09:50:59.197",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816008,1763977859206,-500.0,0.00041919,33,"2025-11-24T09:50:59.206",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816009,1763977859217,-500.0,0.00041919,30,"2025-11-24T09:50:59.217",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816010,1763977859227,-500.0,0.00041919,31,"2025-11-24T09:50:59.227",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816011,1763977859236,-500.0,0.00041919,32,"2025-11-24T09:50:59.236",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816012,1763977859246,-500.0,0.00041919,33,"2025-11-24T09:50:59.246",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816013,1763977859254,-168.0,0.0004192,2,"2025-11-24T09:50:59.254",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816014,1763977859264,-500.0,0.0004192,60,"2025-11-24T09:50:59.264",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816015,1763977859273,-375.55651445,0.0004192,60,"2025-11-24T09:50:59.273",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816016,1763977859283,-500.0,0.0004192,60,"2025-11-24T09:50:59.283",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816017,1763977859295,-557.5788265,0.0004192,60,"2025-11-24T09:50:59.295",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816018,1763977859304,-500.0,0.0004192,60,"2025-11-24T09:50:59.304",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816019,1763977859313,-500.0,0.0004192,60,"2025-11-24T09:50:59.313",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816020,1763977859323,-500.0,0.0004192,60,"2025-11-24T09:50:59.323",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816021,1763977859333,-500.0,0.0004194,120,"2025-11-24T09:50:59.333",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816022,1763977859343,-559.19188,0.0004194,120,"2025-11-24T09:50:59.343",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816023,1763977859352,-500.0,0.0004194,120,"2025-11-24T09:50:59.352",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816024,1763977859362,-537.6845,0.0004194,120,"2025-11-24T09:50:59.362",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816025,1763977859372,-500.0,0.0004194,120,"2025-11-24T09:50:59.372",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816026,1763977859382,-500.0,0.0004194,120,"2025-11-24T09:50:59.382",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816027,1763977859392,-500.0,0.0004194,120,"2025-11-24T09:50:59.392",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816028,1763977859402,-2734.46830451,0.00041944,30,"2025-11-24T09:50:59.402",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816029,1763977859412,-500.0,0.00041944,30,"2025-11-24T09:50:59.412",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816030,1763977859421,-539.24,0.00041944,30,"2025-11-24T09:50:59.421",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816031,1763977859430,-500.0,0.00041944,30,"2025-11-24T09:50:59.430",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816032,1763977859439,-518.5,0.00041944,30,"2025-11-24T09:50:59.439",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816033,1763977859449,-500.0,0.00041944,30,"2025-11-24T09:50:59.449",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816034,1763977859459,-500.0,0.00041944,30,"2025-11-24T09:50:59.459",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816035,1763977859469,-277.35679052,0.00041944,30,"2025-11-24T09:50:59.469",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816036,1763977859479,-500.0,0.00041944,30,"2025-11-24T09:50:59.479",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816037,1763977859489,-500.0,0.00041955,8,"2025-11-24T09:50:59.489",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816038,1763977859498,-585.04,0.00041956,8,"2025-11-24T09:50:59.498",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816039,1763977859508,-500.0,0.00041956,8,"2025-11-24T09:50:59.508",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816040,1763977859518,-1073.11,0.00041956,8,"2025-11-24T09:50:59.518",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816041,1763977859528,-500.0,0.00041956,8,"2025-11-24T09:50:59.528",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816042,1763977859538,-747.02,0.00041956,8,"2025-11-24T09:50:59.538",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816043,1763977859548,-500.0,0.00041956,8,"2025-11-24T09:50:59.548",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816044,1763977859558,-955.65,0.00041956,8,"2025-11-24T09:50:59.558",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816045,1763977859568,-316.90797564,0.0004197,7,"2025-11-24T09:50:59.568",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816046,1763977859579,-316.90797564,0.0004197,7,"2025-11-24T09:50:59.579",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816047,1763977859588,-150.0,0.00041973,30,"2025-11-24T09:50:59.588",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816048,1763977859598,-182.86,0.00041973,30,"2025-11-24T09:50:59.598",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816049,1763977859607,-835.07,0.00041973,120,"2025-11-24T09:50:59.607",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816050,1763977859616,-7501.69176739,0.00041975,30,"2025-11-24T09:50:59.616",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816051,1763977859626,-7501.69176739,0.00041975,30,"2025-11-24T09:50:59.626",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816052,1763977859636,-7394.26833993,0.00041975,30,"2025-11-24T09:50:59.636",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816053,1763977859649,-107.42342746,0.00041975,30,"2025-11-24T09:50:59.649",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816054,1763977859658,-7501.69176739,0.00041975,30,"2025-11-24T09:50:59.658",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816055,1763977859668,-6888.0,0.00041975,120,"2025-11-24T09:50:59.668",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816056,1763977859677,-500.0,0.00041975,120,"2025-11-24T09:50:59.677",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816057,1763977859687,-520.0,0.00041975,120,"2025-11-24T09:50:59.687",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816058,1763977859696,-500.0,0.00041975,120,"2025-11-24T09:50:59.696",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816059,1763977859706,-500.0,0.00041975,120,"2025-11-24T09:50:59.706",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816060,1763977859716,-500.0,0.00041975,120,"2025-11-24T09:50:59.716",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816061,1763977859726,-500.0,0.00041975,120,"2025-11-24T09:50:59.726",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816062,1763977859738,-500.0,0.00041975,120,"2025-11-24T09:50:59.738",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816063,1763977859748,-605.31257722,0.00041976,30,"2025-11-24T09:50:59.748",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816064,1763977859757,-605.31257722,0.00041976,30,"2025-11-24T09:50:59.757",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816065,1763977859766,-1096.0,0.00041976,30,"2025-11-24T09:50:59.766",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816066,1763977859775,-500.0,0.00041976,60,"2025-11-24T09:50:59.775",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816067,1763977859784,-500.0,0.00041976,60,"2025-11-24T09:50:59.784",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816068,1763977859794,-1096.0,0.00041976,30,"2025-11-24T09:50:59.794",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816069,1763977859803,-568.5648569,0.00041977,7,"2025-11-24T09:50:59.803",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816070,1763977859812,-2198.03444201,0.00041979,34,"2025-11-24T09:50:59.812",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816071,1763977859824,-43033.20639999,0.00041979,34,"2025-11-24T09:50:59.824",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816072,1763977859835,-4768.759158,0.00041979,34,"2025-11-24T09:50:59.835",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816073,1763977859845,-16197.240802,0.00041979,35,"2025-11-24T09:50:59.845",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816102,1763978442399,500.0,0.00036633,120,"2025-11-24T10:00:42.399",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816103,1763978442424,718.28328819,0.00036633,120,"2025-11-24T10:00:42.424",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816106,1763978571655,155.75,0.00013699,2,"2025-11-24T10:02:51.655",0.00041975,61.33,0.9720296430071255,4824050215.888227]
[394816107,1763978772390,186.57498517,0.00013699,2,"2025-11-24T10:06:12.390",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816108,1763979031330,-155.75,0.00023973,2,"2025-11-24T10:10:31.330",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816109,1763979031341,-275.890691,0.00025,2,"2025-11-24T10:10:31.341",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816110,1763979031351,-250.0,0.0002637,2,"2025-11-24T10:10:31.351",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816111,1763979031362,-155.75,0.00034247,2,"2025-11-24T10:10:31.362",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816112,1763979031373,-1034.49,0.00036,2,"2025-11-24T10:10:31.373",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816113,1763979031383,-300.0,0.00036275,3,"2025-11-24T10:10:31.383",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816114,1763979031393,-1200.0,0.00036275,3,"2025-11-24T10:10:31.393",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816115,1763979031404,-13578.77606434,0.00036276,2,"2025-11-24T10:10:31.404",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816116,1763979031416,-17232.8,0.00036276,2,"2025-11-24T10:10:31.416",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816117,1763979031427,-17243.3398,0.00036276,2,"2025-11-24T10:10:31.427",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816118,1763979031439,-1537.36,0.00036276,2,"2025-11-24T10:10:31.439",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816119,1763979031450,-10988.38347353,0.00036276,2,"2025-11-24T10:10:31.450",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816120,1763979031463,-20915.57069872,0.00036276,2,"2025-11-24T10:10:31.463",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816121,1763979031476,-404.92308295,0.00036276,2,"2025-11-24T10:10:31.476",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816122,1763979031489,-258.903,0.00036276,2,"2025-11-24T10:10:31.489",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816123,1763979031502,-421.755,0.00036276,2,"2025-11-24T10:10:31.502",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816124,1763979031514,-4423.2,0.00036276,2,"2025-11-24T10:10:31.514",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816125,1763979031528,-115.79888046,0.00036276,2,"2025-11-24T10:10:31.528",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816126,1763979031538,-2755.05,0.0003631,2,"2025-11-24T10:10:31.538",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816127,1763979031548,-200.0,0.00036322,2,"2025-11-24T10:10:31.548",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816128,1763979031557,-1986.45727145,0.00036343,2,"2025-11-24T10:10:31.557",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816154,1763979037389,-109.02272855,0.00036343,2,"2025-11-24T10:10:37.389",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816155,1763979037399,-200.0,0.00036351,2,"2025-11-24T10:10:37.399",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816156,1763979037409,-1432.92,0.00036433,2,"2025-11-24T10:10:37.409",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816157,1763979037425,-163.03,0.00036433,2,"2025-11-24T10:10:37.425",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816158,1763979037440,-1034.49,0.0003672,2,"2025-11-24T10:10:37.440",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816159,1763979037449,-176.7505357,0.00036723,10,"2025-11-24T10:10:37.449",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816163,1763979037532,-5.4794643,0.00036723,10,"2025-11-24T10:10:37.532",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816165,1763979037541,-1092.0,0.00036732,3,"2025-11-24T10:10:37.541",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816167,1763979037550,-2751.0,0.00036733,120,"2025-11-24T10:10:37.550",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816169,1763979037560,-150.0,0.00036864,2,"2025-11-24T10:10:37.560",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816171,1763979037569,-512.40242377,0.00036877,30,"2025-11-24T10:10:37.569",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816173,1763979037579,-352.0989,0.00036888,7,"2025-11-24T10:10:37.579",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816175,1763979037588,-2614.33980064,0.00037,7,"2025-11-24T10:10:37.588",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816177,1763979037598,-580.32920518,0.00037099,2,"2025-11-24T10:10:37.598",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816179,1763979037607,-1737.89938021,0.000373,2,"2025-11-24T10:10:37.607",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816181,1763979037617,-468.17096377,0.00037349,48,"2025-11-24T10:10:37.617",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816183,1763979037628,-501.17903623,0.00037349,48,"2025-11-24T10:10:37.628",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816185,1763979037638,-850.0,0.00037349,2,"2025-11-24T10:10:37.638",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816187,1763979037647,-500.0,0.0003735,8,"2025-11-24T10:10:37.647",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816189,1763979037659,-500.87933327,0.0003735,8,"2025-11-24T10:10:37.659",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816191,1763979037669,-500.0,0.0003735,8,"2025-11-24T10:10:37.669",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816193,1763979037678,-500.87241894,0.0003735,8,"2025-11-24T10:10:37.678",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816194,1763979037687,-500.0,0.0003735,8,"2025-11-24T10:10:37.687",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816195,1763979037696,-42.52560866,0.0003735,8,"2025-11-24T10:10:37.696",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816196,1763979039395,-272.75003526,0.0003735,8,"2025-11-24T10:10:39.395",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816199,1763979039500,-184.72435608,0.0003735,8,"2025-11-24T10:10:39.500",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816201,1763979039510,-502.35114276,0.0003735,8,"2025-11-24T10:10:39.510",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816203,1763979039520,-500.0,0.0003735,8,"2025-11-24T10:10:39.520",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816205,1763979039530,-500.0,0.0003735,8,"2025-11-24T10:10:39.530",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816207,1763979039539,-500.0,0.0003735,8,"2025-11-24T10:10:39.539",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816209,1763979039548,-500.0,0.0003735,8,"2025-11-24T10:10:39.548",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816211,1763979039558,-500.0,0.0003735,8,"2025-11-24T10:10:39.558",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816213,1763979039569,-500.0,0.0003735,2,"2025-11-24T10:10:39.569",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816215,1763979039579,-500.0,0.0003735,8,"2025-11-24T10:10:39.579",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816217,1763979039589,-500.0,0.0003735,2,"2025-11-24T10:10:39.589",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816219,1763979039599,-500.0,0.0003735,8,"2025-11-24T10:10:39.599",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816221,1763979039609,-500.0,0.0003735,8,"2025-11-24T10:10:39.609",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816223,1763979039619,-635.0450908,0.0003735,8,"2025-11-24T10:10:39.619",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816225,1763979039629,-500.0,0.0003735,8,"2025-11-24T10:10:39.629",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816228,1763979039638,-500.0,0.0003735,8,"2025-11-24T10:10:39.638",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816230,1763979039648,-500.0,0.0003735,8,"2025-11-24T10:10:39.648",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816232,1763979039662,-500.0,0.0003735,8,"2025-11-24T10:10:39.662",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816233,1763979039671,-500.0,0.0003735,8,"2025-11-24T10:10:39.671",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816235,1763979039681,-500.0,0.0003735,8,"2025-11-24T10:10:39.681",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816238,1763979039691,-500.0,0.0003735,8,"2025-11-24T10:10:39.691",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816240,1763979039703,-500.0,0.0003735,8,"2025-11-24T10:10:39.703",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816242,1763979039713,-500.0,0.0003735,8,"2025-11-24T10:10:39.713",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816244,1763979039723,-500.0,0.0003735,8,"2025-11-24T10:10:39.723",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816246,1763979039735,-500.0,0.0003735,8,"2025-11-24T10:10:39.735",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816248,1763979039745,-542.01873034,0.0003735,8,"2025-11-24T10:10:39.745",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816250,1763979039754,-500.0,0.0003735,8,"2025-11-24T10:10:39.754",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816252,1763979039764,-500.0,0.0003735,8,"2025-11-24T10:10:39.764",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816254,1763979039774,-441.23912545,0.0003735,8,"2025-11-24T10:10:39.774",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816256,1763979039783,-500.0,0.0003735,8,"2025-11-24T10:10:39.783",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816258,1763979039793,-560.53591205,0.0003735,8,"2025-11-24T10:10:39.793",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816260,1763979039804,-299.93333211,0.0003735,8,"2025-11-24T10:10:39.804",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816262,1763979039813,-594.8732545,0.0003735,8,"2025-11-24T10:10:39.813",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816265,1763979039824,-500.0,0.0003735,8,"2025-11-24T10:10:39.824",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816268,1763979039835,-500.0,0.0003735,8,"2025-11-24T10:10:39.835",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816270,1763979039844,-500.0,0.0003735,8,"2025-11-24T10:10:39.844",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816272,1763979039853,-500.0,0.0003735,8,"2025-11-24T10:10:39.853",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816274,1763979039863,-182.07244061,0.0003735,8,"2025-11-24T10:10:39.863",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816276,1763979039872,-500.0,0.0003735,8,"2025-11-24T10:10:39.872",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816278,1763979039882,-500.0,0.0003735,8,"2025-11-24T10:10:39.882",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816280,1763979039892,-500.0,0.0003735,8,"2025-11-24T10:10:39.892",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816282,1763979039901,-500.0,0.0003735,8,"2025-11-24T10:10:39.901",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816284,1763979039911,-519.14349668,0.0003735,8,"2025-11-24T10:10:39.911",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816286,1763979039921,-500.0,0.0003735,8,"2025-11-24T10:10:39.921",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816288,1763979039930,-500.0,0.0003735,8,"2025-11-24T10:10:39.930",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816290,1763979039939,-500.0,0.0003735,8,"2025-11-24T10:10:39.939",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816292,1763979039947,-500.0,0.0003735,8,"2025-11-24T10:10:39.947",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816294,1763979039957,-500.0,0.0003735,8,"2025-11-24T10:10:39.957",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816295,1763979039966,-500.0,0.0003735,8,"2025-11-24T10:10:39.966",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816297,1763979039976,-500.0,0.0003735,8,"2025-11-24T10:10:39.976",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816300,1763979039986,-500.0,0.0003735,8,"2025-11-24T10:10:39.986",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816301,1763979039995,-500.0,0.0003735,8,"2025-11-24T10:10:39.995",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816303,1763979040004,-500.0,0.0003735,8,"2025-11-24T10:10:40.004",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816306,1763979040014,-609.87085177,0.0003735,8,"2025-11-24T10:10:40.014",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816307,1763979040023,-500.0,0.0003735,8,"2025-11-24T10:10:40.023",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816309,1763979040033,-500.0,0.0003735,8,"2025-11-24T10:10:40.033",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816311,1763979040042,-229.75,0.0003735,14,"2025-11-24T10:10:40.042",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816313,1763979040051,-500.0,0.00037373,5,"2025-11-24T10:10:40.051",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816315,1763979040060,-8102.9622387,0.00037413,2,"2025-11-24T10:10:40.060",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816318,1763979040070,-1034.49,0.0003744,2,"2025-11-24T10:10:40.070",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816319,1763979040079,-168.04371874,0.00037461,10,"2025-11-24T10:10:40.079",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816322,1763979040089,-230.31021412,0.00037461,15,"2025-11-24T10:10:40.089",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816324,1763979040098,-201.81121325,0.00037461,2,"2025-11-24T10:10:40.098",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816326,1763979040108,-3720.24,0.00037503,2,"2025-11-24T10:10:40.108",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816328,1763979040117,-3166.16,0.00037503,2,"2025-11-24T10:10:40.117",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816330,1763979040126,-5704.36800273,0.00037504,4,"2025-11-24T10:10:40.126",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816332,1763979040136,-300.0,0.00037512,2,"2025-11-24T10:10:40.136",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816334,1763979040144,-500.0,0.00037512,8,"2025-11-24T10:10:40.144",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816336,1763979040154,-500.0,0.00037512,8,"2025-11-24T10:10:40.154",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816337,1763979040163,-500.0,0.00037512,5,"2025-11-24T10:10:40.163",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816339,1763979040173,-500.0,0.00037512,8,"2025-11-24T10:10:40.173",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816340,1763979040182,-500.0,0.00037512,8,"2025-11-24T10:10:40.182",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816342,1763979040192,-500.0,0.00037512,8,"2025-11-24T10:10:40.192",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816343,1763979040201,-671.22,0.00037512,8,"2025-11-24T10:10:40.201",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816344,1763979040210,-500.0,0.00037512,8,"2025-11-24T10:10:40.210",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816345,1763979040220,-500.0,0.00037512,8,"2025-11-24T10:10:40.220",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816346,1763979040229,-500.0,0.00037512,8,"2025-11-24T10:10:40.229",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816347,1763979040239,-521.78030273,0.00037512,8,"2025-11-24T10:10:40.239",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816348,1763979040248,-500.0,0.00037512,8,"2025-11-24T10:10:40.248",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816349,1763979040257,-501.06351093,0.00037512,8,"2025-11-24T10:10:40.257",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816350,1763979040267,-376.75736761,0.00037512,8,"2025-11-24T10:10:40.267",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816351,1763979040276,-500.0,0.00037512,8,"2025-11-24T10:10:40.276",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816352,1763979040286,-500.0,0.00037512,8,"2025-11-24T10:10:40.286",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816353,1763979040295,-500.0,0.00037512,8,"2025-11-24T10:10:40.295",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816354,1763979040305,-519.94406956,0.00037512,8,"2025-11-24T10:10:40.305",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816355,1763979040315,-500.0,0.00037512,8,"2025-11-24T10:10:40.315",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816356,1763979040324,-500.0,0.00037512,8,"2025-11-24T10:10:40.324",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816357,1763979040333,-500.0,0.00037512,8,"2025-11-24T10:10:40.333",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816358,1763979040342,-500.0,0.00037512,8,"2025-11-24T10:10:40.342",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816359,1763979040352,-182.63379978,0.00037512,8,"2025-11-24T10:10:40.352",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816360,1763979040362,-500.0,0.00037512,8,"2025-11-24T10:10:40.362",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816361,1763979040371,-500.0,0.00037512,8,"2025-11-24T10:10:40.371",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816362,1763979040380,-500.0,0.00037512,8,"2025-11-24T10:10:40.380",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816363,1763979040389,-500.0,0.00037512,8,"2025-11-24T10:10:40.389",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816364,1763979040398,-500.0,0.00037512,8,"2025-11-24T10:10:40.398",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816365,1763979040407,-619.30534181,0.00037512,15,"2025-11-24T10:10:40.407",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816366,1763979040416,-500.0,0.00037512,15,"2025-11-24T10:10:40.416",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816367,1763979040426,-421.06398491,0.00037512,2,"2025-11-24T10:10:40.426",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816368,1763979040436,-204.56195903,0.00037512,7,"2025-11-24T10:10:40.436",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816369,1763979040445,-500.0,0.00037512,15,"2025-11-24T10:10:40.445",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816370,1763979040455,-500.0,0.00037512,15,"2025-11-24T10:10:40.455",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816371,1763979040464,-183.02053666,0.00037512,7,"2025-11-24T10:10:40.464",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816372,1763979040474,-500.0,0.00037512,15,"2025-11-24T10:10:40.474",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816373,1763979040483,-500.0,0.00037512,15,"2025-11-24T10:10:40.483",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816374,1763979040493,-197.95867,0.00037512,15,"2025-11-24T10:10:40.493",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816375,1763979040502,-630.03914993,0.00037512,15,"2025-11-24T10:10:40.502",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816376,1763979040512,-500.0,0.00037512,15,"2025-11-24T10:10:40.512",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816377,1763979040521,-500.0,0.00037512,15,"2025-11-24T10:10:40.521",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816378,1763979040531,-500.0,0.00037512,15,"2025-11-24T10:10:40.531",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816379,1763979040541,-500.0,0.00037512,15,"2025-11-24T10:10:40.541",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816380,1763979040550,-500.0,0.00037512,15,"2025-11-24T10:10:40.550",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816381,1763979040559,-500.0,0.00037512,15,"2025-11-24T10:10:40.559",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816382,1763979040568,-500.0,0.00037512,15,"2025-11-24T10:10:40.568",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816383,1763979040578,-500.0,0.00037512,15,"2025-11-24T10:10:40.578",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816384,1763979040587,-500.0,0.00037512,15,"2025-11-24T10:10:40.587",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816385,1763979040597,-500.0,0.00037512,15,"2025-11-24T10:10:40.597",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816386,1763979040606,-500.0,0.00037512,15,"2025-11-24T10:10:40.606",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816387,1763979040615,-500.0,0.00037512,15,"2025-11-24T10:10:40.615",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816388,1763979040625,-500.0,0.00037512,15,"2025-11-24T10:10:40.625",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816389,1763979040634,-500.0,0.00037512,15,"2025-11-24T10:10:40.634",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816390,1763979040644,-500.0,0.00037512,15,"2025-11-24T10:10:40.644",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816391,1763979040653,-500.0,0.00037512,15,"2025-11-24T10:10:40.653",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816392,1763979040667,-500.0,0.00037512,15,"2025-11-24T10:10:40.667",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816393,1763979040676,-500.0,0.00037512,15,"2025-11-24T10:10:40.676",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816394,1763979040685,-292.68378132,0.00037512,15,"2025-11-24T10:10:40.685",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816395,1763979040694,-500.0,0.00037512,15,"2025-11-24T10:10:40.694",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816396,1763979040705,-500.0,0.00037512,15,"2025-11-24T10:10:40.705",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816397,1763979040715,-500.0,0.00037512,15,"2025-11-24T10:10:40.715",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816398,1763979040726,-500.0,0.00037512,15,"2025-11-24T10:10:40.726",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816399,1763979040738,-500.0,0.00037512,15,"2025-11-24T10:10:40.738",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816400,1763979040747,-500.0,0.00037512,15,"2025-11-24T10:10:40.747",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816401,1763979040757,-500.0,0.00037512,15,"2025-11-24T10:10:40.757",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816402,1763979040766,-500.0,0.00037512,15,"2025-11-24T10:10:40.766",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816403,1763979040776,-500.0,0.00037512,15,"2025-11-24T10:10:40.776",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816404,1763979040786,-500.0,0.00037512,15,"2025-11-24T10:10:40.786",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816405,1763979040795,-500.0,0.00037512,15,"2025-11-24T10:10:40.795",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816406,1763979040805,-500.0,0.00037512,15,"2025-11-24T10:10:40.805",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816407,1763979040814,-500.0,0.00037512,15,"2025-11-24T10:10:40.814",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816408,1763979040824,-406.70491736,0.00037512,15,"2025-11-24T10:10:40.824",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816409,1763979040834,-500.0,0.00037512,15,"2025-11-24T10:10:40.834",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816410,1763979040844,-500.0,0.00037512,15,"2025-11-24T10:10:40.844",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816411,1763979040854,-500.0,0.00037512,15,"2025-11-24T10:10:40.854",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816412,1763979040864,-500.0,0.00037512,15,"2025-11-24T10:10:40.864",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816413,1763979040874,-500.0,0.00037512,15,"2025-11-24T10:10:40.874",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816414,1763979040883,-500.0,0.00037512,15,"2025-11-24T10:10:40.883",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816415,1763979040894,-500.0,0.00037512,15,"2025-11-24T10:10:40.894",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816416,1763979040903,-500.0,0.00037512,15,"2025-11-24T10:10:40.903",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816417,1763979040914,-500.0,0.00037512,15,"2025-11-24T10:10:40.914",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816418,1763979040923,-500.0,0.00037512,15,"2025-11-24T10:10:40.923",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816419,1763979040933,-500.0,0.00037512,15,"2025-11-24T10:10:40.933",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816420,1763979040943,-500.0,0.00037513,2,"2025-11-24T10:10:40.943",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816421,1763979040953,-500.0,0.00037513,8,"2025-11-24T10:10:40.953",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816422,1763979040962,-500.0,0.00037513,8,"2025-11-24T10:10:40.962",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816423,1763979040973,-518.68498506,0.00037513,8,"2025-11-24T10:10:40.973",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816424,1763979040983,-500.0,0.00037513,8,"2025-11-24T10:10:40.983",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816425,1763979040993,-500.0,0.00037513,8,"2025-11-24T10:10:40.993",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816426,1763979041003,-500.0,0.00037513,8,"2025-11-24T10:10:41.003",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816427,1763979041013,-500.0,0.00037513,8,"2025-11-24T10:10:41.013",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816428,1763979041022,-500.0,0.00037513,8,"2025-11-24T10:10:41.022",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816429,1763979041032,-500.0,0.00037513,8,"2025-11-24T10:10:41.032",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816430,1763979041041,-500.0,0.00037513,8,"2025-11-24T10:10:41.041",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816431,1763979041050,-500.0,0.00037513,8,"2025-11-24T10:10:41.050",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816432,1763979041059,-500.0,0.00037513,8,"2025-11-24T10:10:41.059",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816433,1763979041069,-500.0,0.00037513,8,"2025-11-24T10:10:41.069",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816434,1763979041079,-500.0,0.00037513,8,"2025-11-24T10:10:41.079",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816435,1763979041089,-500.0,0.00037513,8,"2025-11-24T10:10:41.089",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816436,1763979041098,-500.0,0.00037513,8,"2025-11-24T10:10:41.098",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816437,1763979041108,-505.69015021,0.00037513,8,"2025-11-24T10:10:41.108",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816438,1763979041118,-500.0,0.00037513,8,"2025-11-24T10:10:41.118",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816439,1763979041128,-509.10304137,0.00037513,8,"2025-11-24T10:10:41.128",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816440,1763979041137,-527.47304181,0.00037513,8,"2025-11-24T10:10:41.137",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816441,1763979041147,-500.0,0.00037513,8,"2025-11-24T10:10:41.147",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816442,1763979041156,-500.0,0.00037513,8,"2025-11-24T10:10:41.156",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816443,1763979041166,-500.0,0.00037513,8,"2025-11-24T10:10:41.166",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816444,1763979041175,-500.0,0.00037513,8,"2025-11-24T10:10:41.175",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816445,1763979041185,-500.0,0.00037513,8,"2025-11-24T10:10:41.185",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816446,1763979041194,-500.0,0.00037513,8,"2025-11-24T10:10:41.194",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816447,1763979041204,-500.0,0.00037513,8,"2025-11-24T10:10:41.204",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816448,1763979041213,-500.0,0.00037513,8,"2025-11-24T10:10:41.213",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816449,1763979041223,-500.0,0.00037513,8,"2025-11-24T10:10:41.223",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816450,1763979041234,-500.0,0.00037513,8,"2025-11-24T10:10:41.234",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816451,1763979041244,-500.0,0.00037513,8,"2025-11-24T10:10:41.244",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816452,1763979041254,-500.0,0.00037513,8,"2025-11-24T10:10:41.254",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816453,1763979041263,-512.86790917,0.00037513,8,"2025-11-24T10:10:41.263",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816454,1763979041273,-617.63340508,0.00037513,8,"2025-11-24T10:10:41.273",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816455,1763979041283,-500.0,0.00037513,8,"2025-11-24T10:10:41.283",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816456,1763979041292,-500.0,0.00037513,8,"2025-11-24T10:10:41.292",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816457,1763979041302,-500.0,0.00037513,8,"2025-11-24T10:10:41.302",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816458,1763979041311,-500.0,0.00037513,8,"2025-11-24T10:10:41.311",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816459,1763979041321,-500.0,0.00037513,8,"2025-11-24T10:10:41.321",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816460,1763979041331,-500.0,0.00037513,8,"2025-11-24T10:10:41.331",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816461,1763979041341,-500.0,0.00037513,8,"2025-11-24T10:10:41.341",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816462,1763979041351,-500.0,0.00037513,8,"2025-11-24T10:10:41.351",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816463,1763979041360,-500.0,0.00037513,8,"2025-11-24T10:10:41.360",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816464,1763979041372,-503.5487304,0.00037513,8,"2025-11-24T10:10:41.372",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816465,1763979041381,-500.0,0.00037513,8,"2025-11-24T10:10:41.381",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816466,1763979041391,-500.0,0.00037513,8,"2025-11-24T10:10:41.391",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816467,1763979041401,-500.0,0.00037513,8,"2025-11-24T10:10:41.401",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816468,1763979041411,-500.0,0.00037513,8,"2025-11-24T10:10:41.411",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816469,1763979041422,-500.0,0.00037513,8,"2025-11-24T10:10:41.422",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816470,1763979041432,-500.0,0.00037513,8,"2025-11-24T10:10:41.432",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816471,1763979041442,-500.0,0.00037513,8,"2025-11-24T10:10:41.442",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816472,1763979041452,-359.3223753,0.00037513,8,"2025-11-24T10:10:41.452",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816473,1763979041462,-500.0,0.00037513,8,"2025-11-24T10:10:41.462",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816474,1763979041474,-500.0,0.00037513,8,"2025-11-24T10:10:41.474",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816475,1763979041484,-500.0,0.00037513,8,"2025-11-24T10:10:41.484",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816476,1763979041493,-500.0,0.00037513,8,"2025-11-24T10:10:41.493",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816477,1763979041502,-500.0,0.00037513,8,"2025-11-24T10:10:41.502",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816478,1763979041512,-505.77305794,0.00037513,8,"2025-11-24T10:10:41.512",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816479,1763979041521,-500.0,0.00037513,8,"2025-11-24T10:10:41.521",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816480,1763979041531,-500.0,0.00037513,8,"2025-11-24T10:10:41.531",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816481,1763979041541,-500.0,0.00037513,8,"2025-11-24T10:10:41.541",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816482,1763979041550,-500.0,0.00037513,8,"2025-11-24T10:10:41.550",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816483,1763979041560,-500.0,0.00037513,8,"2025-11-24T10:10:41.560",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816484,1763979041570,-500.0,0.00037513,8,"2025-11-24T10:10:41.570",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816485,1763979041580,-500.0,0.00037513,8,"2025-11-24T10:10:41.580",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816486,1763979041590,-500.0,0.00037513,8,"2025-11-24T10:10:41.590",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816487,1763979041600,-500.0,0.00037513,8,"2025-11-24T10:10:41.600",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816488,1763979041609,-500.0,0.00037513,8,"2025-11-24T10:10:41.609",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816489,1763979041784,-500.0,0.00037513,8,"2025-11-24T10:10:41.784",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816490,1763979041793,-500.0,0.00037513,8,"2025-11-24T10:10:41.793",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816491,1763979041802,-500.0,0.00037513,8,"2025-11-24T10:10:41.802",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816492,1763979041811,-500.0,0.00037513,8,"2025-11-24T10:10:41.811",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816493,1763979041821,-500.0,0.00037513,8,"2025-11-24T10:10:41.821",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816494,1763979041831,-601.86575046,0.00037513,8,"2025-11-24T10:10:41.831",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816495,1763979041841,-500.0,0.00037513,8,"2025-11-24T10:10:41.841",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816496,1763979041850,-500.0,0.00037513,8,"2025-11-24T10:10:41.850",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816497,1763979041860,-500.0,0.00037513,8,"2025-11-24T10:10:41.860",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816498,1763979041870,-527.5258592,0.00037513,8,"2025-11-24T10:10:41.870",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816499,1763979041879,-500.0,0.00037513,8,"2025-11-24T10:10:41.879",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816500,1763979041889,-500.0,0.00037513,8,"2025-11-24T10:10:41.889",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816501,1763979041898,-500.0,0.00037513,8,"2025-11-24T10:10:41.898",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816502,1763979041908,-500.0,0.00037513,8,"2025-11-24T10:10:41.908",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816503,1763979041918,-507.57534815,0.00037513,8,"2025-11-24T10:10:41.918",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816504,1763979041928,-500.0,0.00037513,8,"2025-11-24T10:10:41.928",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816505,1763979041938,-500.0,0.00037513,8,"2025-11-24T10:10:41.938",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816506,1763979041948,-500.0,0.00037513,8,"2025-11-24T10:10:41.948",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816507,1763979041958,-500.0,0.00037513,8,"2025-11-24T10:10:41.958",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816508,1763979041968,-833.33,0.00037513,8,"2025-11-24T10:10:41.968",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816509,1763979041978,-500.0,0.00037513,8,"2025-11-24T10:10:41.978",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816510,1763979041988,-500.0,0.00037513,8,"2025-11-24T10:10:41.988",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816511,1763979041997,-500.0,0.00037513,8,"2025-11-24T10:10:41.997",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816512,1763979042007,-278.97267708,0.00037513,8,"2025-11-24T10:10:42.007",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816513,1763979042017,-500.0,0.00037513,8,"2025-11-24T10:10:42.017",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816514,1763979042027,-500.0,0.00037513,8,"2025-11-24T10:10:42.027",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816515,1763979042037,-506.93664282,0.00037513,8,"2025-11-24T10:10:42.037",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816516,1763979042047,-500.0,0.00037513,8,"2025-11-24T10:10:42.047",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816517,1763979042057,-504.19463681,0.00037513,8,"2025-11-24T10:10:42.057",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816518,1763979042067,-500.0,0.00037513,8,"2025-11-24T10:10:42.067",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816519,1763979042076,-500.0,0.00037513,8,"2025-11-24T10:10:42.076",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816520,1763979042086,-500.0,0.00037513,8,"2025-11-24T10:10:42.086",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816521,1763979042096,-500.0,0.00037513,8,"2025-11-24T10:10:42.096",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816522,1763979042106,-500.0,0.00037513,8,"2025-11-24T10:10:42.106",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816523,1763979042115,-500.0,0.00037513,8,"2025-11-24T10:10:42.115",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816524,1763979042125,-500.0,0.00037513,8,"2025-11-24T10:10:42.125",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816525,1763979042134,-500.0,0.00037513,7,"2025-11-24T10:10:42.134",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816526,1763979042144,-500.0,0.00037513,8,"2025-11-24T10:10:42.144",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816527,1763979042154,-500.0,0.00037513,8,"2025-11-24T10:10:42.154",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816528,1763979042163,-500.0,0.00037513,8,"2025-11-24T10:10:42.163",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816529,1763979042173,-524.79874583,0.00037513,8,"2025-11-24T10:10:42.173",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816530,1763979042182,-500.0,0.00037513,8,"2025-11-24T10:10:42.182",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816531,1763979042192,-500.0,0.00037513,8,"2025-11-24T10:10:42.192",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816532,1763979042202,-500.0,0.00037513,8,"2025-11-24T10:10:42.202",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816533,1763979042212,-500.0,0.00037513,8,"2025-11-24T10:10:42.212",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816534,1763979042221,-500.0,0.00037513,8,"2025-11-24T10:10:42.221",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816535,1763979042232,-541.38211058,0.00037513,8,"2025-11-24T10:10:42.232",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816536,1763979042241,-500.0,0.00037513,8,"2025-11-24T10:10:42.241",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816537,1763979042251,-623.60088413,0.00037513,8,"2025-11-24T10:10:42.251",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816538,1763979042260,-517.14791354,0.00037513,8,"2025-11-24T10:10:42.260",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816539,1763979042269,-500.0,0.00037513,8,"2025-11-24T10:10:42.269",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816540,1763979042279,-500.0,0.00037513,8,"2025-11-24T10:10:42.279",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816541,1763979042288,-500.0,0.00037513,8,"2025-11-24T10:10:42.288",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816542,1763979042298,-307.30493538,0.00037513,8,"2025-11-24T10:10:42.298",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816543,1763979042307,-167.586562,0.00037513,8,"2025-11-24T10:10:42.307",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816544,1763979042317,-500.0,0.00037513,8,"2025-11-24T10:10:42.317",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816545,1763979042327,-515.50339207,0.00037513,8,"2025-11-24T10:10:42.327",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816546,1763979042337,-500.0,0.00037513,8,"2025-11-24T10:10:42.337",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816547,1763979042346,-500.0,0.00037513,8,"2025-11-24T10:10:42.346",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816548,1763979042356,-500.0,0.00037513,8,"2025-11-24T10:10:42.356",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816549,1763979042365,-500.0,0.00037513,8,"2025-11-24T10:10:42.365",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816550,1763979042374,-500.0,0.00037513,7,"2025-11-24T10:10:42.374",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816551,1763979042383,-535.43,0.00037513,8,"2025-11-24T10:10:42.383",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816552,1763979042393,-500.0,0.00037513,8,"2025-11-24T10:10:42.393",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816553,1763979042403,-500.0,0.00037513,8,"2025-11-24T10:10:42.403",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816554,1763979042412,-500.0,0.00037513,8,"2025-11-24T10:10:42.412",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816555,1763979042422,-505.54038896,0.00037513,8,"2025-11-24T10:10:42.422",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816556,1763979042432,-500.0,0.00037513,8,"2025-11-24T10:10:42.432",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816557,1763979042442,-500.0,0.00037513,8,"2025-11-24T10:10:42.442",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816558,1763979042451,-283.620263,0.00037513,8,"2025-11-24T10:10:42.451",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816559,1763979042461,-500.0,0.00037513,8,"2025-11-24T10:10:42.461",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816560,1763979042470,-612.37142222,0.00037513,8,"2025-11-24T10:10:42.470",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816561,1763979042481,-515.89,0.00037513,8,"2025-11-24T10:10:42.481",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816562,1763979042490,-500.0,0.00037513,8,"2025-11-24T10:10:42.490",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816563,1763979042499,-500.0,0.00037513,8,"2025-11-24T10:10:42.499",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816564,1763979042509,-500.0,0.00037513,8,"2025-11-24T10:10:42.509",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816565,1763979042519,-500.0,0.00037513,8,"2025-11-24T10:10:42.519",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816566,1763979042529,-500.0,0.00037513,8,"2025-11-24T10:10:42.529",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816567,1763979042539,-500.0,0.00037513,8,"2025-11-24T10:10:42.539",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816568,1763979042548,-500.0,0.00037513,8,"2025-11-24T10:10:42.548",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816569,1763979042557,-500.0,0.00037513,8,"2025-11-24T10:10:42.557",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816570,1763979042566,-500.0,0.00037513,8,"2025-11-24T10:10:42.566",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816571,1763979042575,-500.0,0.00037513,8,"2025-11-24T10:10:42.575",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816572,1763979042584,-527.38143707,0.00037513,8,"2025-11-24T10:10:42.584",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816573,1763979042594,-1000.0,0.00037513,8,"2025-11-24T10:10:42.594",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816574,1763979042604,-500.0,0.00037513,8,"2025-11-24T10:10:42.604",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816575,1763979042613,-500.0,0.00037513,8,"2025-11-24T10:10:42.613",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816576,1763979042623,-500.0,0.00037513,8,"2025-11-24T10:10:42.623",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816577,1763979042633,-574.55,0.00037513,8,"2025-11-24T10:10:42.633",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816578,1763979042643,-500.0,0.00037513,8,"2025-11-24T10:10:42.643",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816579,1763979042652,-500.0,0.00037513,8,"2025-11-24T10:10:42.652",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816580,1763979042666,-500.0,0.00037513,8,"2025-11-24T10:10:42.666",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816581,1763979042675,-504.88731442,0.00037513,8,"2025-11-24T10:10:42.675",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816582,1763979042685,-160.962503,0.00037513,8,"2025-11-24T10:10:42.685",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816583,1763979042695,-500.0,0.00037513,8,"2025-11-24T10:10:42.695",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816584,1763979042706,-284.53887066,0.00037513,8,"2025-11-24T10:10:42.706",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816585,1763979042716,-669.704569,0.00037513,8,"2025-11-24T10:10:42.716",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816586,1763979042725,-511.24229073,0.00037513,8,"2025-11-24T10:10:42.725",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816587,1763979042734,-292.33130355,0.00037513,8,"2025-11-24T10:10:42.734",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816588,1763979042744,-500.0,0.00037513,8,"2025-11-24T10:10:42.744",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816589,1763979042754,-500.0,0.00037513,8,"2025-11-24T10:10:42.754",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816590,1763979042763,-629.80876067,0.00037513,8,"2025-11-24T10:10:42.763",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816591,1763979042772,-540.51669104,0.00037513,8,"2025-11-24T10:10:42.772",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816592,1763979042781,-500.0,0.00037513,8,"2025-11-24T10:10:42.781",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816593,1763979042791,-539.56422392,0.00037513,8,"2025-11-24T10:10:42.791",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816594,1763979042800,-500.0,0.00037513,8,"2025-11-24T10:10:42.800",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816595,1763979042809,-371.68396507,0.00037513,8,"2025-11-24T10:10:42.809",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816596,1763979042819,-507.64540538,0.00037513,8,"2025-11-24T10:10:42.819",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816597,1763979042828,-500.0,0.00037513,8,"2025-11-24T10:10:42.828",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816598,1763979042838,-237.37495,0.00037513,8,"2025-11-24T10:10:42.838",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816599,1763979042847,-500.0,0.00037513,8,"2025-11-24T10:10:42.847",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816600,1763979042857,-500.0,0.00037513,8,"2025-11-24T10:10:42.857",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816601,1763979042866,-500.0,0.00037513,8,"2025-11-24T10:10:42.866",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816602,1763979042876,-500.0,0.00037513,8,"2025-11-24T10:10:42.876",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816603,1763979042886,-500.0,0.00037513,8,"2025-11-24T10:10:42.886",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816604,1763979042895,-500.0,0.00037513,8,"2025-11-24T10:10:42.895",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816605,1763979042905,-546.32,0.00037513,8,"2025-11-24T10:10:42.905",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816606,1763979042915,-500.0,0.00037513,8,"2025-11-24T10:10:42.915",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816607,1763979042924,-500.0,0.00037513,8,"2025-11-24T10:10:42.924",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816608,1763979042934,-500.0,0.00037513,8,"2025-11-24T10:10:42.934",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816609,1763979042943,-492.44566275,0.00037513,8,"2025-11-24T10:10:42.943",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816610,1763979042952,-500.0,0.00037513,8,"2025-11-24T10:10:42.952",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816611,1763979042962,-500.0,0.00037513,8,"2025-11-24T10:10:42.962",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816612,1763979042972,-500.0,0.00037513,8,"2025-11-24T10:10:42.972",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816613,1763979042983,-312.3901335,0.00037513,8,"2025-11-24T10:10:42.983",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816614,1763979042992,-500.0,0.00037513,8,"2025-11-24T10:10:42.992",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816615,1763979043002,-559.50986339,0.00037513,8,"2025-11-24T10:10:43.002",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816616,1763979043012,-500.0,0.00037513,8,"2025-11-24T10:10:43.012",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816617,1763979043022,-500.0,0.00037513,8,"2025-11-24T10:10:43.022",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816618,1763979043031,-500.0,0.00037513,8,"2025-11-24T10:10:43.031",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816619,1763979043042,-500.0,0.00037513,8,"2025-11-24T10:10:43.042",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816620,1763979043052,-500.0,0.00037513,8,"2025-11-24T10:10:43.052",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816621,1763979043062,-280.69488454,0.00037513,8,"2025-11-24T10:10:43.062",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816622,1763979043072,-500.0,0.00037513,8,"2025-11-24T10:10:43.072",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816623,1763979043083,-505.4435037,0.00037513,8,"2025-11-24T10:10:43.083",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816624,1763979043093,-500.0,0.00037513,8,"2025-11-24T10:10:43.093",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816625,1763979043103,-500.0,0.00037513,8,"2025-11-24T10:10:43.103",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816626,1763979043112,-500.0,0.00037513,8,"2025-11-24T10:10:43.112",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816627,1763979043122,-500.0,0.00037513,8,"2025-11-24T10:10:43.122",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816628,1763979043132,-500.0,0.00037513,8,"2025-11-24T10:10:43.132",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816629,1763979043141,-500.0,0.00037513,8,"2025-11-24T10:10:43.141",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816630,1763979043151,-615.0,0.00037513,8,"2025-11-24T10:10:43.151",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816631,1763979043161,-500.0,0.00037513,8,"2025-11-24T10:10:43.161",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816632,1763979043171,-293.62136585,0.00037513,8,"2025-11-24T10:10:43.171",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816633,1763979043181,-500.0,0.00037513,8,"2025-11-24T10:10:43.181",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816634,1763979043191,-500.0,0.00037513,8,"2025-11-24T10:10:43.191",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816635,1763979043201,-500.0,0.00037513,8,"2025-11-24T10:10:43.201",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816636,1763979043211,-523.18684733,0.00037513,8,"2025-11-24T10:10:43.211",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816637,1763979043221,-500.0,0.00037513,8,"2025-11-24T10:10:43.221",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816638,1763979043233,-500.0,0.00037513,8,"2025-11-24T10:10:43.233",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816639,1763979043244,-501.621194,0.00037513,8,"2025-11-24T10:10:43.244",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816640,1763979043254,-500.0,0.00037513,8,"2025-11-24T10:10:43.254",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816641,1763979043264,-500.0,0.00037513,8,"2025-11-24T10:10:43.264",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816642,1763979043274,-500.0,0.00037513,8,"2025-11-24T10:10:43.274",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816643,1763979043284,-500.0,0.00037513,8,"2025-11-24T10:10:43.284",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816644,1763979043294,-500.0,0.00037513,8,"2025-11-24T10:10:43.294",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816645,1763979043304,-500.0,0.00037513,8,"2025-11-24T10:10:43.304",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816646,1763979043313,-500.0,0.00037513,8,"2025-11-24T10:10:43.313",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816647,1763979043324,-500.0,0.00037513,8,"2025-11-24T10:10:43.324",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816648,1763979043334,-500.0,0.00037513,8,"2025-11-24T10:10:43.334",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816649,1763979043344,-500.0,0.00037513,8,"2025-11-24T10:10:43.344",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816650,1763979043353,-500.0,0.00037513,8,"2025-11-24T10:10:43.353",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816651,1763979043362,-500.0,0.00037513,8,"2025-11-24T10:10:43.362",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816652,1763979043372,-500.0,0.00037513,8,"2025-11-24T10:10:43.372",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816653,1763979043381,-500.0,0.00037513,8,"2025-11-24T10:10:43.381",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816654,1763979043391,-199.0,0.00037513,7,"2025-11-24T10:10:43.391",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816655,1763979043401,-500.0,0.00037513,8,"2025-11-24T10:10:43.401",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816656,1763979043411,-500.0,0.00037513,8,"2025-11-24T10:10:43.411",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816657,1763979043421,-608.26,0.00037513,8,"2025-11-24T10:10:43.421",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816658,1763979043430,-614.49,0.00037513,8,"2025-11-24T10:10:43.430",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816659,1763979043440,-500.0,0.00037513,8,"2025-11-24T10:10:43.440",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816660,1763979043449,-1000.0,0.00037513,90,"2025-11-24T10:10:43.449",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816661,1763979043458,-500.0,0.00037513,8,"2025-11-24T10:10:43.458",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816662,1763979043468,-500.0,0.00037513,8,"2025-11-24T10:10:43.468",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816663,1763979043478,-500.0,0.00037513,8,"2025-11-24T10:10:43.478",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816664,1763979043488,-500.0,0.00037513,8,"2025-11-24T10:10:43.488",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816665,1763979043497,-487.42518777,0.00037513,8,"2025-11-24T10:10:43.497",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816666,1763979043507,-500.0,0.00037513,8,"2025-11-24T10:10:43.507",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816667,1763979043516,-500.0,0.00037513,8,"2025-11-24T10:10:43.516",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816668,1763979043526,-500.0,0.00037513,8,"2025-11-24T10:10:43.526",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816669,1763979043536,-500.0,0.00037513,8,"2025-11-24T10:10:43.536",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816670,1763979043545,-500.0,0.00037513,8,"2025-11-24T10:10:43.545",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816671,1763979043555,-423.78289623,0.00037513,8,"2025-11-24T10:10:43.555",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816672,1763979043564,-500.0,0.00037513,8,"2025-11-24T10:10:43.564",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816673,1763979043574,-500.0,0.00037513,8,"2025-11-24T10:10:43.574",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816674,1763979043583,-500.0,0.00037513,8,"2025-11-24T10:10:43.583",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816675,1763979043592,-431.13446031,0.00037513,8,"2025-11-24T10:10:43.592",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816676,1763979043602,-500.0,0.00037513,8,"2025-11-24T10:10:43.602",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816677,1763979043611,-500.0,0.00037513,8,"2025-11-24T10:10:43.611",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816678,1763979043620,-500.0,0.00037513,8,"2025-11-24T10:10:43.620",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816679,1763979043629,-500.0,0.00037513,8,"2025-11-24T10:10:43.629",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816680,1763979043639,-500.0,0.00037513,8,"2025-11-24T10:10:43.639",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816681,1763979043649,-506.41051527,0.00037513,8,"2025-11-24T10:10:43.649",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816682,1763979043665,-500.0,0.00037513,8,"2025-11-24T10:10:43.665",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816683,1763979043675,-501.72025396,0.00037513,8,"2025-11-24T10:10:43.675",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816684,1763979043685,-500.0,0.00037513,8,"2025-11-24T10:10:43.685",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816685,1763979043695,-500.0,0.00037513,8,"2025-11-24T10:10:43.695",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816686,1763979043706,-502.6369911,0.00037513,8,"2025-11-24T10:10:43.706",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816687,1763979043716,-600.0,0.00037513,8,"2025-11-24T10:10:43.716",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816688,1763979043727,-500.0,0.00037513,8,"2025-11-24T10:10:43.727",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816689,1763979043738,-500.0,0.00037513,8,"2025-11-24T10:10:43.738",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816690,1763979043748,-500.0,0.00037513,8,"2025-11-24T10:10:43.748",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816691,1763979043757,-500.0,0.00037513,8,"2025-11-24T10:10:43.757",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816692,1763979043768,-500.0,0.00037513,8,"2025-11-24T10:10:43.768",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816693,1763979043778,-502.54605855,0.00037513,8,"2025-11-24T10:10:43.778",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816694,1763979043787,-500.0,0.00037513,8,"2025-11-24T10:10:43.787",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816695,1763979043797,-500.0,0.00037513,8,"2025-11-24T10:10:43.797",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816696,1763979043806,-312.74128684,0.00037513,8,"2025-11-24T10:10:43.806",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816697,1763979043815,-423.49835154,0.00037513,8,"2025-11-24T10:10:43.815",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816698,1763979043825,-500.0,0.00037513,8,"2025-11-24T10:10:43.825",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816699,1763979043834,-354.94118775,0.00037513,8,"2025-11-24T10:10:43.834",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816700,1763979043844,-237.11706112,0.00037513,8,"2025-11-24T10:10:43.844",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816701,1763979043853,-523.68778486,0.00037513,8,"2025-11-24T10:10:43.853",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816702,1763979043863,-500.0,0.00037513,8,"2025-11-24T10:10:43.863",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816703,1763979043872,-500.0,0.00037513,8,"2025-11-24T10:10:43.872",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816704,1763979043881,-573.76829835,0.00037513,8,"2025-11-24T10:10:43.881",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816705,1763979043891,-500.0,0.00037513,8,"2025-11-24T10:10:43.891",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816706,1763979043902,-500.0,0.00037513,8,"2025-11-24T10:10:43.902",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816707,1763979043911,-589.63003672,0.00037513,8,"2025-11-24T10:10:43.911",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816708,1763979043921,-500.0,0.00037513,8,"2025-11-24T10:10:43.921",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816709,1763979043931,-500.0,0.00037513,8,"2025-11-24T10:10:43.931",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816710,1763979043940,-500.0,0.00037513,8,"2025-11-24T10:10:43.940",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816711,1763979043950,-500.0,0.00037513,8,"2025-11-24T10:10:43.950",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816712,1763979043960,-500.0,0.00037513,8,"2025-11-24T10:10:43.960",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816713,1763979043969,-504.21141354,0.00037513,8,"2025-11-24T10:10:43.969",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816714,1763979043980,-500.0,0.00037513,8,"2025-11-24T10:10:43.980",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816715,1763979043990,-500.0,0.00037513,8,"2025-11-24T10:10:43.990",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816716,1763979044000,-500.0,0.00037513,8,"2025-11-24T10:10:44.000",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816717,1763979044009,-506.55202958,0.00037513,8,"2025-11-24T10:10:44.009",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816718,1763979044019,-500.0,0.00037513,8,"2025-11-24T10:10:44.019",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816719,1763979044028,-500.0,0.00037513,8,"2025-11-24T10:10:44.028",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816720,1763979044037,-500.0,0.00037513,8,"2025-11-24T10:10:44.037",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816721,1763979044047,-500.0,0.00037513,8,"2025-11-24T10:10:44.047",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816722,1763979044056,-159.92,0.00037513,8,"2025-11-24T10:10:44.056",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816723,1763979044066,-500.0,0.00037513,8,"2025-11-24T10:10:44.066",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816724,1763979044074,-500.0,0.00037513,8,"2025-11-24T10:10:44.074",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816725,1763979044083,-518.00528544,0.00037513,8,"2025-11-24T10:10:44.083",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816726,1763979044091,-500.0,0.00037513,8,"2025-11-24T10:10:44.091",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816728,1763979044101,-500.0,0.00037513,8,"2025-11-24T10:10:44.101",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816730,1763979044109,-500.0,0.00037513,8,"2025-11-24T10:10:44.109",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816731,1763979044119,-646.13698099,0.00037513,8,"2025-11-24T10:10:44.119",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816732,1763979044128,-536.596549,0.00037513,8,"2025-11-24T10:10:44.128",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816733,1763979044138,-500.0,0.00037513,8,"2025-11-24T10:10:44.138",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816734,1763979044147,-500.0,0.00037513,8,"2025-11-24T10:10:44.147",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816735,1763979044156,-500.0,0.00037513,8,"2025-11-24T10:10:44.156",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816736,1763979044165,-500.0,0.00037513,8,"2025-11-24T10:10:44.165",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816737,1763979044175,-500.0,0.00037513,8,"2025-11-24T10:10:44.175",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816738,1763979044184,-500.0,0.00037513,8,"2025-11-24T10:10:44.184",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816739,1763979044193,-580.97296447,0.00037513,2,"2025-11-24T10:10:44.193",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816740,1763979044236,-500.0,0.00037513,8,"2025-11-24T10:10:44.236",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816741,1763979044245,-510.29605095,0.00037513,8,"2025-11-24T10:10:44.245",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816742,1763979044255,-473.89,0.00037513,8,"2025-11-24T10:10:44.255",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816743,1763979044264,-500.0,0.00037513,8,"2025-11-24T10:10:44.264",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816744,1763979044274,-504.32017997,0.00037513,8,"2025-11-24T10:10:44.274",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816745,1763979044283,-504.25521357,0.00037513,8,"2025-11-24T10:10:44.283",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816746,1763979044292,-545.7157359,0.00037513,90,"2025-11-24T10:10:44.292",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816747,1763979044301,-500.0,0.00037513,8,"2025-11-24T10:10:44.301",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816748,1763979044310,-500.0,0.00037513,8,"2025-11-24T10:10:44.310",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816749,1763979044320,-535.89050389,0.00037513,8,"2025-11-24T10:10:44.320",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816750,1763979044329,-500.53218416,0.00037513,2,"2025-11-24T10:10:44.329",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816751,1763979044338,-500.0,0.00037513,8,"2025-11-24T10:10:44.338",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816752,1763979044347,-528.53248384,0.00037513,8,"2025-11-24T10:10:44.347",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816753,1763979044357,-505.28203923,0.00037513,8,"2025-11-24T10:10:44.357",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816754,1763979044367,-536.46761972,0.00037513,8,"2025-11-24T10:10:44.367",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816755,1763979044376,-500.0,0.00037513,8,"2025-11-24T10:10:44.376",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816756,1763979044385,-500.0,0.00037513,8,"2025-11-24T10:10:44.385",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816757,1763979044394,-628.93679436,0.00037513,8,"2025-11-24T10:10:44.394",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816758,1763979044403,-500.0,0.00037513,8,"2025-11-24T10:10:44.403",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816759,1763979044412,-500.0,0.00037513,8,"2025-11-24T10:10:44.412",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816760,1763979044421,-500.0,0.00037513,8,"2025-11-24T10:10:44.421",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816761,1763979044430,-500.0,0.00037513,8,"2025-11-24T10:10:44.430",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816762,1763979044439,-500.0,0.00037513,8,"2025-11-24T10:10:44.439",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816763,1763979044449,-500.0,0.00037513,8,"2025-11-24T10:10:44.449",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816764,1763979044458,-500.0,0.00037513,8,"2025-11-24T10:10:44.458",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816765,1763979044467,-500.0,0.00037513,8,"2025-11-24T10:10:44.467",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816766,1763979044476,-500.0,0.00037513,8,"2025-11-24T10:10:44.476",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816767,1763979044485,-500.0,0.00037513,8,"2025-11-24T10:10:44.485",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816768,1763979044494,-500.0,0.00037513,8,"2025-11-24T10:10:44.494",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816769,1763979044504,-525.49754422,0.00037513,8,"2025-11-24T10:10:44.504",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816770,1763979044513,-516.78751956,0.00037513,8,"2025-11-24T10:10:44.513",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816771,1763979044522,-500.0,0.00037513,8,"2025-11-24T10:10:44.522",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816772,1763979044532,-500.0,0.00037513,2,"2025-11-24T10:10:44.532",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816773,1763979044541,-500.0,0.00037513,8,"2025-11-24T10:10:44.541",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816774,1763979044551,-500.0,0.00037513,8,"2025-11-24T10:10:44.551",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816775,1763979044560,-502.71591186,0.00037513,8,"2025-11-24T10:10:44.560",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816776,1763979044569,-500.0,0.00037513,2,"2025-11-24T10:10:44.569",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816777,1763979044578,-500.0,0.00037513,8,"2025-11-24T10:10:44.578",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816778,1763979044587,-500.0,0.00037513,2,"2025-11-24T10:10:44.587",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816779,1763979044596,-500.0,0.00037513,8,"2025-11-24T10:10:44.596",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816780,1763979044606,-500.0,0.00037513,8,"2025-11-24T10:10:44.606",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816781,1763979044615,-500.0,0.00037513,8,"2025-11-24T10:10:44.615",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816782,1763979044626,-500.0,0.00037513,8,"2025-11-24T10:10:44.626",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816783,1763979044636,-528.64458268,0.00037513,8,"2025-11-24T10:10:44.636",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816784,1763979044645,-500.0,0.00037513,8,"2025-11-24T10:10:44.645",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816785,1763979044654,-501.7260048,0.00037513,8,"2025-11-24T10:10:44.654",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816786,1763979044667,-500.0,0.00037513,8,"2025-11-24T10:10:44.667",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816787,1763979044677,-500.0,0.00037513,8,"2025-11-24T10:10:44.677",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816788,1763979044685,-500.0,0.00037513,8,"2025-11-24T10:10:44.685",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816789,1763979044694,-502.28198351,0.00037513,8,"2025-11-24T10:10:44.694",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816790,1763979044703,-500.0,0.00037513,8,"2025-11-24T10:10:44.703",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816791,1763979044713,-636.58,0.00037513,8,"2025-11-24T10:10:44.713",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816792,1763979044722,-500.0,0.00037513,8,"2025-11-24T10:10:44.722",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816793,1763979044733,-500.0,0.00037513,8,"2025-11-24T10:10:44.733",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816794,1763979044742,-500.0,0.00037513,8,"2025-11-24T10:10:44.742",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816795,1763979044751,-276.83031673,0.00037513,8,"2025-11-24T10:10:44.751",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816796,1763979044760,-500.0,0.00037513,8,"2025-11-24T10:10:44.760",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816797,1763979044770,-500.0,0.00037513,8,"2025-11-24T10:10:44.770",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816798,1763979044779,-500.0,0.00037513,8,"2025-11-24T10:10:44.779",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816799,1763979044788,-500.0,0.00037513,8,"2025-11-24T10:10:44.788",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816800,1763979044801,-500.0,0.00037513,8,"2025-11-24T10:10:44.801",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816801,1763979044811,-500.0,0.00037513,8,"2025-11-24T10:10:44.811",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816802,1763979044821,-528.15643126,0.00037513,8,"2025-11-24T10:10:44.821",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816803,1763979044830,-500.0,0.00037513,8,"2025-11-24T10:10:44.830",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816804,1763979044840,-500.0,0.00037513,8,"2025-11-24T10:10:44.840",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816805,1763979044849,-623.72678358,0.00037513,8,"2025-11-24T10:10:44.849",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816806,1763979044859,-500.0,0.00037513,8,"2025-11-24T10:10:44.859",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816807,1763979044868,-500.0,0.00037513,8,"2025-11-24T10:10:44.868",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816808,1763979044878,-500.0,0.00037513,8,"2025-11-24T10:10:44.878",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816809,1763979044887,-500.0,0.00037513,8,"2025-11-24T10:10:44.887",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816810,1763979044897,-500.0,0.00037513,8,"2025-11-24T10:10:44.897",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816811,1763979044906,-500.0,0.00037513,8,"2025-11-24T10:10:44.906",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816812,1763979044916,-500.0,0.00037513,8,"2025-11-24T10:10:44.916",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816813,1763979044925,-500.0,0.00037513,8,"2025-11-24T10:10:44.925",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816814,1763979044934,-500.0,0.00037513,8,"2025-11-24T10:10:44.934",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816815,1763979044943,-500.0,0.00037513,8,"2025-11-24T10:10:44.943",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816816,1763979044953,-500.0,0.00037513,8,"2025-11-24T10:10:44.953",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816817,1763979044963,-500.0,0.00037513,8,"2025-11-24T10:10:44.963",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816818,1763979044972,-507.46293969,0.00037513,8,"2025-11-24T10:10:44.972",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816819,1763979044985,-500.0,0.00037513,8,"2025-11-24T10:10:44.985",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816820,1763979044994,-500.0,0.00037513,8,"2025-11-24T10:10:44.994",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816821,1763979045003,-500.0,0.00037513,8,"2025-11-24T10:10:45.003",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816822,1763979045013,-500.0,0.00037513,8,"2025-11-24T10:10:45.013",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816823,1763979045022,-500.0,0.00037513,8,"2025-11-24T10:10:45.022",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816824,1763979045032,-500.0,0.00037513,8,"2025-11-24T10:10:45.032",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816825,1763979045042,-500.0,0.00037513,8,"2025-11-24T10:10:45.042",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816826,1763979045052,-528.08202296,0.00037513,8,"2025-11-24T10:10:45.052",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816827,1763979045061,-500.0,0.00037513,8,"2025-11-24T10:10:45.061",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816828,1763979045070,-532.97685384,0.00037513,8,"2025-11-24T10:10:45.070",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816829,1763979045080,-500.0,0.00037513,8,"2025-11-24T10:10:45.080",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816830,1763979045090,-233.54372202,0.00037513,8,"2025-11-24T10:10:45.090",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816831,1763979045100,-500.0,0.00037513,8,"2025-11-24T10:10:45.100",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816832,1763979045109,-505.18013985,0.00037513,8,"2025-11-24T10:10:45.109",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816833,1763979045119,-500.0,0.00037513,8,"2025-11-24T10:10:45.119",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816834,1763979045128,-500.0,0.00037513,8,"2025-11-24T10:10:45.128",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816835,1763979045138,-500.0,0.00037513,8,"2025-11-24T10:10:45.138",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816836,1763979045147,-500.0,0.00037513,8,"2025-11-24T10:10:45.147",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816837,1763979045158,-529.46316656,0.00037513,8,"2025-11-24T10:10:45.158",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816838,1763979045167,-500.0,0.00037513,8,"2025-11-24T10:10:45.167",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816839,1763979045177,-500.0,0.00037513,8,"2025-11-24T10:10:45.177",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816840,1763979045186,-569.57,0.00037513,8,"2025-11-24T10:10:45.186",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816841,1763979045195,-500.0,0.00037513,8,"2025-11-24T10:10:45.195",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816842,1763979045205,-500.0,0.00037513,8,"2025-11-24T10:10:45.205",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816843,1763979045214,-500.0,0.00037513,8,"2025-11-24T10:10:45.214",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816844,1763979045223,-533.58872547,0.00037513,8,"2025-11-24T10:10:45.223",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816845,1763979045237,-554.0705953,0.00037513,8,"2025-11-24T10:10:45.237",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816846,1763979045247,-500.0,0.00037513,8,"2025-11-24T10:10:45.247",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816847,1763979045257,-500.0,0.00037513,8,"2025-11-24T10:10:45.257",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816848,1763979045267,-500.0,0.00037513,8,"2025-11-24T10:10:45.267",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816849,1763979045277,-500.0,0.00037513,8,"2025-11-24T10:10:45.277",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816850,1763979045286,-507.70772356,0.00037513,8,"2025-11-24T10:10:45.286",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816851,1763979045295,-503.40284162,0.00037513,8,"2025-11-24T10:10:45.295",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816853,1763979045304,-500.0,0.00037513,8,"2025-11-24T10:10:45.304",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816854,1763979045313,-500.0,0.00037513,8,"2025-11-24T10:10:45.313",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816855,1763979045322,-500.0,0.00037513,8,"2025-11-24T10:10:45.322",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816856,1763979045331,-500.0,0.00037513,8,"2025-11-24T10:10:45.331",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816857,1763979045342,-385.96030486,0.00037513,8,"2025-11-24T10:10:45.342",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816858,1763979045351,-500.0,0.00037513,8,"2025-11-24T10:10:45.351",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816859,1763979045361,-500.0,0.00037513,8,"2025-11-24T10:10:45.361",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816860,1763979045370,-500.0,0.00037513,8,"2025-11-24T10:10:45.370",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816861,1763979045380,-500.0,0.00037513,8,"2025-11-24T10:10:45.380",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816862,1763979045390,-500.0,0.00037513,8,"2025-11-24T10:10:45.390",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816863,1763979045400,-500.0,0.00037513,8,"2025-11-24T10:10:45.400",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816864,1763979045410,-500.0,0.00037513,8,"2025-11-24T10:10:45.410",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816865,1763979045420,-424.12070666,0.00037513,8,"2025-11-24T10:10:45.420",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816866,1763979045430,-500.0,0.00037513,8,"2025-11-24T10:10:45.430",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816867,1763979045439,-500.0,0.00037513,8,"2025-11-24T10:10:45.439",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816868,1763979045449,-500.0,0.00037513,8,"2025-11-24T10:10:45.449",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816869,1763979045459,-500.0,0.00037513,8,"2025-11-24T10:10:45.459",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816870,1763979045468,-500.0,0.00037513,8,"2025-11-24T10:10:45.468",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816871,1763979045479,-500.0,0.00037513,8,"2025-11-24T10:10:45.479",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816872,1763979045490,-500.0,0.00037513,8,"2025-11-24T10:10:45.490",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816873,1763979045500,-500.0,0.00037513,8,"2025-11-24T10:10:45.500",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816874,1763979045510,-500.0,0.00037513,8,"2025-11-24T10:10:45.510",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816875,1763979045520,-511.73,0.00037513,8,"2025-11-24T10:10:45.520",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816876,1763979045529,-515.04,0.00037513,8,"2025-11-24T10:10:45.529",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816877,1763979045539,-509.95166254,0.00037513,8,"2025-11-24T10:10:45.539",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816878,1763979045549,-500.0,0.00037513,8,"2025-11-24T10:10:45.549",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816879,1763979045558,-630.9,0.00037513,8,"2025-11-24T10:10:45.558",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816880,1763979045568,-500.0,0.00037513,8,"2025-11-24T10:10:45.568",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816881,1763979045578,-501.57007037,0.00037513,8,"2025-11-24T10:10:45.578",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816882,1763979045587,-584.76344741,0.00037513,8,"2025-11-24T10:10:45.587",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816883,1763979045596,-503.56677546,0.00037513,8,"2025-11-24T10:10:45.596",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816884,1763979045606,-500.0,0.00037513,8,"2025-11-24T10:10:45.606",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816885,1763979045615,-500.0,0.00037513,8,"2025-11-24T10:10:45.615",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816886,1763979045624,-500.0,0.00037513,8,"2025-11-24T10:10:45.624",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816887,1763979045633,-500.0,0.00037513,8,"2025-11-24T10:10:45.633",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816888,1763979045643,-637.37447998,0.00037513,8,"2025-11-24T10:10:45.643",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816889,1763979045652,-500.0,0.00037513,8,"2025-11-24T10:10:45.652",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816890,1763979045665,-519.23279345,0.00037513,8,"2025-11-24T10:10:45.665",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816891,1763979045674,-505.66093305,0.00037513,8,"2025-11-24T10:10:45.674",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816892,1763979045683,-502.95438633,0.00037513,8,"2025-11-24T10:10:45.683",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816893,1763979045692,-500.0,0.00037513,8,"2025-11-24T10:10:45.692",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816894,1763979045702,-500.0,0.00037513,8,"2025-11-24T10:10:45.702",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816895,1763979045710,-500.0,0.00037513,8,"2025-11-24T10:10:45.710",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816896,1763979045720,-500.0,0.00037513,8,"2025-11-24T10:10:45.720",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816897,1763979045731,-500.0,0.00037513,8,"2025-11-24T10:10:45.731",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816898,1763979045741,-500.0,0.00037513,8,"2025-11-24T10:10:45.741",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816899,1763979045750,-500.0,0.00037513,8,"2025-11-24T10:10:45.750",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816900,1763979045759,-500.0,0.00037513,8,"2025-11-24T10:10:45.759",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816901,1763979045769,-505.9391145,0.00037513,8,"2025-11-24T10:10:45.769",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816902,1763979045778,-212.53236601,0.00037513,8,"2025-11-24T10:10:45.778",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816903,1763979045787,-500.0,0.00037513,8,"2025-11-24T10:10:45.787",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816904,1763979045796,-518.92,0.00037513,8,"2025-11-24T10:10:45.796",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816905,1763979045806,-500.0,0.00037513,8,"2025-11-24T10:10:45.806",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816906,1763979045815,-523.14194088,0.00037513,8,"2025-11-24T10:10:45.815",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816907,1763979045823,-500.0,0.00037513,8,"2025-11-24T10:10:45.823",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816908,1763979045834,-502.82039098,0.00037513,8,"2025-11-24T10:10:45.834",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816909,1763979045843,-278.33419635,0.00037513,8,"2025-11-24T10:10:45.843",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816910,1763979045856,-503.26329782,0.00037513,8,"2025-11-24T10:10:45.856",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816911,1763979045868,-344.611109,0.00037513,8,"2025-11-24T10:10:45.868",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816912,1763979045879,-570.6755953,0.00037513,8,"2025-11-24T10:10:45.879",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816914,1763979045888,-500.0,0.00037513,8,"2025-11-24T10:10:45.888",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816915,1763979045898,-500.0,0.00037513,10,"2025-11-24T10:10:45.898",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816916,1763979045908,-533.37705757,0.00037513,8,"2025-11-24T10:10:45.908",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816917,1763979045917,-500.0,0.00037513,8,"2025-11-24T10:10:45.917",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816918,1763979045928,-511.43575124,0.00037513,8,"2025-11-24T10:10:45.928",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816919,1763979045937,-426.59402721,0.00037513,8,"2025-11-24T10:10:45.937",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816920,1763979045946,-500.0,0.00037513,8,"2025-11-24T10:10:45.946",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816921,1763979045955,-500.0,0.00037513,8,"2025-11-24T10:10:45.955",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816922,1763979045965,-500.0,0.00037513,8,"2025-11-24T10:10:45.965",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816923,1763979045974,-500.0,0.00037513,8,"2025-11-24T10:10:45.974",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816924,1763979045985,-552.69342841,0.00037513,8,"2025-11-24T10:10:45.985",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816925,1763979045995,-502.99048138,0.00037513,8,"2025-11-24T10:10:45.995",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816926,1763979046005,-500.0,0.00037513,8,"2025-11-24T10:10:46.005",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816927,1763979046014,-254.22864033,0.00037513,8,"2025-11-24T10:10:46.014",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816928,1763979046023,-517.65165076,0.00037513,8,"2025-11-24T10:10:46.023",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816929,1763979046033,-500.0,0.00037513,8,"2025-11-24T10:10:46.033",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816930,1763979046043,-500.0,0.00037513,8,"2025-11-24T10:10:46.043",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816932,1763979046052,-300.0,0.00037513,2,"2025-11-24T10:10:46.052",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816933,1763979046061,-500.0,0.00037513,8,"2025-11-24T10:10:46.061",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816935,1763979046071,-500.0,0.00037513,8,"2025-11-24T10:10:46.071",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816937,1763979046081,-500.0,0.00037513,8,"2025-11-24T10:10:46.081",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816938,1763979046091,-500.0,0.00037513,8,"2025-11-24T10:10:46.091",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816939,1763979046100,-503.09958124,0.00037513,8,"2025-11-24T10:10:46.100",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816940,1763979046110,-279.04753936,0.00037513,8,"2025-11-24T10:10:46.110",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816941,1763979046119,-300.0,0.00037513,8,"2025-11-24T10:10:46.119",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816942,1763979046130,-500.0,0.00037513,8,"2025-11-24T10:10:46.130",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816943,1763979046139,-500.0,0.00037513,8,"2025-11-24T10:10:46.139",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816944,1763979046147,-500.0,0.00037513,8,"2025-11-24T10:10:46.147",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816945,1763979046156,-500.0,0.00037513,8,"2025-11-24T10:10:46.156",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816946,1763979046164,-531.90476498,0.00037513,8,"2025-11-24T10:10:46.164",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816947,1763979046173,-500.0,0.00037513,8,"2025-11-24T10:10:46.173",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816948,1763979046181,-500.0,0.00037513,8,"2025-11-24T10:10:46.181",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816949,1763979046190,-500.0,0.00037513,8,"2025-11-24T10:10:46.190",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816950,1763979046199,-500.0,0.00037513,8,"2025-11-24T10:10:46.199",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816951,1763979046208,-500.0,0.00037513,8,"2025-11-24T10:10:46.208",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816952,1763979046217,-500.0,0.00037513,8,"2025-11-24T10:10:46.217",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816953,1763979046225,-500.0,0.00037513,8,"2025-11-24T10:10:46.225",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816954,1763979046236,-500.0,0.00037513,8,"2025-11-24T10:10:46.236",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816955,1763979046246,-500.0,0.00037513,8,"2025-11-24T10:10:46.246",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816956,1763979046256,-509.72083634,0.00037513,8,"2025-11-24T10:10:46.256",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816957,1763979046266,-495.36013743,0.00037513,8,"2025-11-24T10:10:46.266",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816958,1763979046277,-500.0,0.00037513,8,"2025-11-24T10:10:46.277",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816959,1763979046287,-17113.1040082,0.00037513,4,"2025-11-24T10:10:46.287",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816960,1763979046296,-268105.296128,0.00037514,4,"2025-11-24T10:10:46.296",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816961,1763979046305,-54833.66544749,0.00037514,4,"2025-11-24T10:10:46.305",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816962,1763979046502,-507.23698254,0.00037513,8,"2025-11-24T10:10:46.502",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816963,1763979046511,-21842.76301746,0.00037514,4,"2025-11-24T10:10:46.511",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816966,1763979687992,864.62593447,0.00015748,2,"2025-11-24T10:21:27.992",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816970,1763980024536,-552.69195334,0.000162,5,"2025-11-24T10:27:04.536",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816988,1763980128190,-4447.31460599,0.000162,5,"2025-11-24T10:28:48.190",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816989,1763980128211,-333.2322,0.000169,2,"2025-11-24T10:28:48.211",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816990,1763980128233,-300.0,0.00016999,2,"2025-11-24T10:28:48.233",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816991,1763980128254,-500.0,0.00016999,2,"2025-11-24T10:28:48.254",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816993,1763980128275,-500.0,0.00016999,2,"2025-11-24T10:28:48.275",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816994,1763980128299,-441.11570236,0.00016999,2,"2025-11-24T10:28:48.299",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816995,1763980128320,-256.96632128,0.00016999,2,"2025-11-24T10:28:48.320",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816996,1763980128341,-500.0,0.00016999,2,"2025-11-24T10:28:48.341",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816997,1763980128362,-205.97293745,0.00016999,2,"2025-11-24T10:28:48.362",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816998,1763980128387,-500.0,0.00016999,2,"2025-11-24T10:28:48.387",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394816999,1763980128409,-500.0,0.00016999,2,"2025-11-24T10:28:48.409",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817000,1763980128432,-500.0,0.00016999,2,"2025-11-24T10:28:48.432",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817001,1763980128454,-500.0,0.00016999,2,"2025-11-24T10:28:48.454",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817002,1763980128478,-500.0,0.00016999,2,"2025-11-24T10:28:48.478",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817003,1763980128498,-197.68213926,0.00016999,2,"2025-11-24T10:28:48.498",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817004,1763980128522,-500.0,0.00016999,2,"2025-11-24T10:28:48.522",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817005,1763980128544,-500.0,0.00016999,2,"2025-11-24T10:28:48.544",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817006,1763980128567,-500.0,0.00016999,2,"2025-11-24T10:28:48.567",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817007,1763980128590,-358.71609366,0.00016999,2,"2025-11-24T10:28:48.590",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817028,1763980177737,171.07,0.00015045,2,"2025-11-24T10:29:37.737",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817039,1763980231682,-510.83585397,0.00016973,2,"2025-11-24T10:30:31.682",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817040,1763980231692,-311.0,0.00016973,2,"2025-11-24T10:30:31.692",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817041,1763980231702,-241.74625061,0.00016985,2,"2025-11-24T10:30:31.702",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817042,1763980231711,-158.45398782,0.0001699,2,"2025-11-24T10:30:31.711",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817043,1763980231720,-300.0,0.00016998,2,"2025-11-24T10:30:31.720",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817044,1763980231730,-550.0,0.00016998,2,"2025-11-24T10:30:31.730",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817045,1763980231739,-1200.0,0.00016998,2,"2025-11-24T10:30:31.739",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817046,1763980231748,-618.08400201,0.00016999,2,"2025-11-24T10:30:31.748",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817047,1763980231758,-141.28390634,0.00016999,2,"2025-11-24T10:30:31.758",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817048,1763980231768,-500.0,0.00016999,2,"2025-11-24T10:30:31.768",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817049,1763980231777,-500.0,0.00016999,2,"2025-11-24T10:30:31.777",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817050,1763980231786,-500.0,0.00016999,2,"2025-11-24T10:30:31.786",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817051,1763980231795,-500.0,0.00016999,2,"2025-11-24T10:30:31.795",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817052,1763980231804,-500.0,0.00016999,2,"2025-11-24T10:30:31.804",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817053,1763980231814,-500.0,0.00016999,2,"2025-11-24T10:30:31.814",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817054,1763980231823,-500.0,0.00016999,2,"2025-11-24T10:30:31.823",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817055,1763980231832,-295.72760759,0.00016999,2,"2025-11-24T10:30:31.832",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817056,1763980231844,-204.27239241,0.00016999,2,"2025-11-24T10:30:31.844",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817057,1763980231853,-395.94952067,0.00016999,2,"2025-11-24T10:30:31.853",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817058,1763980232035,-0.17266454,0.00016999,2,"2025-11-24T10:30:32.035",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817059,1763980232192,-103.87781479,0.00016999,2,"2025-11-24T10:30:32.192",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817060,1763980232201,-500.0,0.00016999,2,"2025-11-24T10:30:32.201",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817061,1763980232211,-500.0,0.00016999,2,"2025-11-24T10:30:32.211",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817062,1763980232221,-500.0,0.00016999,2,"2025-11-24T10:30:32.221",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817063,1763980232230,-500.0,0.00016999,2,"2025-11-24T10:30:32.230",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817064,1763980232240,-500.0,0.00016999,2,"2025-11-24T10:30:32.240",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817065,1763980232250,-500.0,0.00016999,2,"2025-11-24T10:30:32.250",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817066,1763980232261,-500.0,0.00016999,2,"2025-11-24T10:30:32.261",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817067,1763980232271,-500.0,0.00016999,2,"2025-11-24T10:30:32.271",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817068,1763980232281,-500.0,0.00016999,2,"2025-11-24T10:30:32.281",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817069,1763980232291,-500.0,0.00016999,2,"2025-11-24T10:30:32.291",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817070,1763980232301,-500.0,0.00016999,2,"2025-11-24T10:30:32.301",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817071,1763980232311,-500.0,0.00016999,2,"2025-11-24T10:30:32.311",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817072,1763980232320,-500.0,0.00016999,2,"2025-11-24T10:30:32.320",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817073,1763980232330,-500.0,0.00016999,2,"2025-11-24T10:30:32.330",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817074,1763980232339,-489.46718449,0.00016999,2,"2025-11-24T10:30:32.339",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817075,1763980232351,-10.53281551,0.00016999,2,"2025-11-24T10:30:32.351",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817076,1763980232360,-500.0,0.00016999,2,"2025-11-24T10:30:32.360",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817077,1763980232370,-500.0,0.00016999,2,"2025-11-24T10:30:32.370",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817078,1763980232379,-500.0,0.00016999,2,"2025-11-24T10:30:32.379",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817079,1763980232389,-500.0,0.00016999,2,"2025-11-24T10:30:32.389",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817080,1763980232399,-500.0,0.00016999,2,"2025-11-24T10:30:32.399",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817081,1763980232408,-500.0,0.00016999,2,"2025-11-24T10:30:32.408",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817082,1763980232418,-500.0,0.00016999,2,"2025-11-24T10:30:32.418",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817083,1763980232428,-500.0,0.00016999,2,"2025-11-24T10:30:32.428",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817084,1763980232439,-500.0,0.00016999,2,"2025-11-24T10:30:32.439",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817085,1763980232449,-500.0,0.00016999,2,"2025-11-24T10:30:32.449",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817086,1763980232460,-500.0,0.00016999,2,"2025-11-24T10:30:32.460",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817087,1763980232470,-500.0,0.00016999,2,"2025-11-24T10:30:32.470",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817088,1763980232481,-500.0,0.00016999,2,"2025-11-24T10:30:32.481",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817089,1763980232490,-500.0,0.00016999,2,"2025-11-24T10:30:32.490",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817090,1763980232500,-500.0,0.00016999,2,"2025-11-24T10:30:32.500",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817091,1763980232511,-500.0,0.00016999,2,"2025-11-24T10:30:32.511",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817092,1763980232521,-500.0,0.00016999,2,"2025-11-24T10:30:32.521",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817093,1763980232530,-500.0,0.00016999,2,"2025-11-24T10:30:32.530",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817094,1763980232540,-500.0,0.00016999,2,"2025-11-24T10:30:32.540",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817095,1763980232549,-500.0,0.00016999,2,"2025-11-24T10:30:32.549",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817096,1763980232559,-500.0,0.00016999,2,"2025-11-24T10:30:32.559",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817097,1763980232568,-500.0,0.00016999,2,"2025-11-24T10:30:32.568",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817098,1763980232578,-500.0,0.00016999,2,"2025-11-24T10:30:32.578",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817099,1763980232587,-500.0,0.00016999,2,"2025-11-24T10:30:32.587",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817100,1763980232596,-500.0,0.00016999,2,"2025-11-24T10:30:32.596",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817101,1763980232606,-500.0,0.00016999,2,"2025-11-24T10:30:32.606",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817102,1763980232615,-500.0,0.00016999,2,"2025-11-24T10:30:32.615",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817103,1763980232624,-500.0,0.00016999,2,"2025-11-24T10:30:32.624",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817104,1763980232633,-500.0,0.00016999,2,"2025-11-24T10:30:32.633",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817105,1763980232643,-500.0,0.00016999,2,"2025-11-24T10:30:32.643",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817106,1763980232652,-500.0,0.00016999,2,"2025-11-24T10:30:32.652",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817107,1763980232661,-500.0,0.00016999,2,"2025-11-24T10:30:32.661",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817108,1763980232670,-500.0,0.00016999,2,"2025-11-24T10:30:32.670",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817109,1763980232679,-500.0,0.00016999,2,"2025-11-24T10:30:32.679",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817110,1763980232688,-500.0,0.00016999,2,"2025-11-24T10:30:32.688",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817111,1763980232698,-500.0,0.00016999,2,"2025-11-24T10:30:32.698",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817112,1763980232707,-500.0,0.00016999,2,"2025-11-24T10:30:32.707",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817113,1763980232716,-500.0,0.00016999,2,"2025-11-24T10:30:32.716",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817114,1763980232725,-500.0,0.00016999,2,"2025-11-24T10:30:32.725",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817115,1763980232735,-500.0,0.00016999,2,"2025-11-24T10:30:32.735",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817116,1763980232744,-500.0,0.00016999,2,"2025-11-24T10:30:32.744",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817117,1763980232753,-500.0,0.00016999,2,"2025-11-24T10:30:32.753",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817118,1763980232763,-500.0,0.00016999,2,"2025-11-24T10:30:32.763",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817119,1763980232773,-500.0,0.00016999,2,"2025-11-24T10:30:32.773",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817120,1763980232782,-500.0,0.00016999,2,"2025-11-24T10:30:32.782",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817121,1763980232792,-500.0,0.00016999,2,"2025-11-24T10:30:32.792",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817122,1763980232801,-500.0,0.00016999,2,"2025-11-24T10:30:32.801",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817123,1763980232810,-500.0,0.00016999,2,"2025-11-24T10:30:32.810",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817124,1763980232821,-589.22129767,0.00016999,2,"2025-11-24T10:30:32.821",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817125,1763980232830,-500.0,0.00016999,2,"2025-11-24T10:30:32.830",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817126,1763980232840,-500.0,0.00016999,2,"2025-11-24T10:30:32.840",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817127,1763980232849,-500.0,0.00016999,2,"2025-11-24T10:30:32.849",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817128,1763980232858,-452.67964842,0.00016999,2,"2025-11-24T10:30:32.858",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817129,1763980232868,-656.34154032,0.00016999,2,"2025-11-24T10:30:32.868",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817130,1763980232878,-500.0,0.00016999,2,"2025-11-24T10:30:32.878",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817131,1763980232887,-183.02053666,0.00016999,2,"2025-11-24T10:30:32.887",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817132,1763980232896,-656.34154032,0.00016999,2,"2025-11-24T10:30:32.896",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817133,1763980232905,-421.06398491,0.00016999,2,"2025-11-24T10:30:32.905",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817134,1763980232915,-630.03914993,0.00016999,2,"2025-11-24T10:30:32.915",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817135,1763980232924,-656.34154032,0.00016999,2,"2025-11-24T10:30:32.924",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817136,1763980232933,-656.34154032,0.00016999,2,"2025-11-24T10:30:32.933",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817137,1763980232942,-656.34154032,0.00016999,2,"2025-11-24T10:30:32.942",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817138,1763980232951,-656.34154032,0.00016999,2,"2025-11-24T10:30:32.951",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817139,1763980232961,-619.30534181,0.00016999,2,"2025-11-24T10:30:32.961",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817140,1763980232970,-656.34154032,0.00016999,2,"2025-11-24T10:30:32.970",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817141,1763980232979,-656.34154032,0.00016999,2,"2025-11-24T10:30:32.979",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817142,1763980232988,-656.34154032,0.00016999,2,"2025-11-24T10:30:32.988",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817143,1763980232998,-204.56195903,0.00016999,2,"2025-11-24T10:30:32.998",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817144,1763980233011,-176.17772399,0.00016999,2,"2025-11-24T10:30:33.011",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817145,1763980233020,-500.0,0.00016999,2,"2025-11-24T10:30:33.020",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817146,1763980233030,-624.01257773,0.00016999,2,"2025-11-24T10:30:33.030",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817147,1763980233038,-216.93518726,0.00016999,2,"2025-11-24T10:30:33.038",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817148,1763980233049,-86914.60191089,0.00017,2,"2025-11-24T10:30:33.049",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817149,1763980233061,-6252.59024632,0.00017,2,"2025-11-24T10:30:33.061",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817150,1763980233073,-13212.98815253,0.00017,2,"2025-11-24T10:30:33.073",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817151,1763980233084,-36910.59696019,0.00017,2,"2025-11-24T10:30:33.084",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817154,1763980237510,-2197.11316772,0.00017,2,"2025-11-24T10:30:37.510",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817155,1763980237522,-1738.835448,0.00017,2,"2025-11-24T10:30:37.522",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817156,1763980237567,-1544.67521212,0.00017,2,"2025-11-24T10:30:37.567",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817158,1763980239587,-1230.0,0.00017,2,"2025-11-24T10:30:39.587",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817159,1763980239642,-4310.32386835,0.00017,2,"2025-11-24T10:30:39.642",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817160,1763980239654,-8372.07403675,0.00017,2,"2025-11-24T10:30:39.654",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817161,1763980239697,-18332.03133772,0.00017,2,"2025-11-24T10:30:39.697",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817162,1763980239752,-4541650.81576091,0.00017,2,"2025-11-24T10:30:39.752",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817163,1763980239761,-257.05910787,0.00017,2,"2025-11-24T10:30:39.761",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817164,1763980239771,-1843.99503508,0.000179,2,"2025-11-24T10:30:39.771",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817165,1763980239782,-8728.13122055,0.00018003,2,"2025-11-24T10:30:39.782",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817166,1763980239792,-935.0,0.00018103,2,"2025-11-24T10:30:39.792",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817167,1763980239802,-405.16113769,0.00018167,2,"2025-11-24T10:30:39.802",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817168,1763980239811,-295.47911427,0.00018267,2,"2025-11-24T10:30:39.811",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817169,1763980239821,-420.0,0.00018566,2,"2025-11-24T10:30:39.821",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817170,1763980239835,-1680.0,0.00018658,2,"2025-11-24T10:30:39.835",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817171,1763980239845,-250.0,0.0001867,2,"2025-11-24T10:30:39.845",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817172,1763980239855,-8728.13122055,0.00018758,2,"2025-11-24T10:30:39.855",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817173,1763980239865,-150.62,0.000188,2,"2025-11-24T10:30:39.865",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817174,1763980239876,-150.62,0.000188,2,"2025-11-24T10:30:39.876",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817175,1763980239886,-150.62,0.000188,2,"2025-11-24T10:30:39.886",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817176,1763980239896,-150.62,0.000188,2,"2025-11-24T10:30:39.896",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817177,1763980239906,-150.62,0.000188,2,"2025-11-24T10:30:39.906",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817178,1763980239916,-150.62,0.000188,2,"2025-11-24T10:30:39.916",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817179,1763980239926,-150.62,0.000188,2,"2025-11-24T10:30:39.926",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817180,1763980239936,-150.62,0.000188,2,"2025-11-24T10:30:39.936",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817181,1763980239946,-150.62,0.000188,2,"2025-11-24T10:30:39.946",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817182,1763980239956,-150.62,0.000188,2,"2025-11-24T10:30:39.956",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817183,1763980239966,-150.62,0.000188,2,"2025-11-24T10:30:39.966",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817184,1763980239976,-150.62,0.000188,2,"2025-11-24T10:30:39.976",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817185,1763980239986,-150.62,0.000188,2,"2025-11-24T10:30:39.986",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817186,1763980239999,-150.62,0.000188,2,"2025-11-24T10:30:39.999",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817187,1763980240012,-150.62,0.000188,2,"2025-11-24T10:30:40.012",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817189,1763980240027,-150.62,0.000188,2,"2025-11-24T10:30:40.027",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817191,1763980240037,-1458.0,0.00019276,2,"2025-11-24T10:30:40.037",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817193,1763980240048,-322.28095059,0.00019443,2,"2025-11-24T10:30:40.048",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817195,1763980240058,-8728.13122055,0.00019513,2,"2025-11-24T10:30:40.058",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817196,1763980240069,-8728.13122055,0.00020269,2,"2025-11-24T10:30:40.069",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817197,1763980240081,-587.0,0.00020278,2,"2025-11-24T10:30:40.081",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817199,1763980240090,-2351.0,0.0002048,2,"2025-11-24T10:30:40.090",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817200,1763980240100,-295.47911421,0.00020782,2,"2025-11-24T10:30:40.100",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817201,1763980240111,-8728.13122055,0.00021024,2,"2025-11-24T10:30:40.111",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817202,1763980240121,-405.16113768,0.00021415,2,"2025-11-24T10:30:40.121",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817203,1763980240132,-500.0,0.00021918,2,"2025-11-24T10:30:40.132",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817205,1763980240142,-500.0,0.00021918,2,"2025-11-24T10:30:40.142",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817206,1763980240153,-640.67049174,0.00021918,2,"2025-11-24T10:30:40.153",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817207,1763980240163,-500.0,0.00021918,2,"2025-11-24T10:30:40.163",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817208,1763980240173,-500.0,0.00021918,2,"2025-11-24T10:30:40.173",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817209,1763980240183,-500.0,0.00021918,2,"2025-11-24T10:30:40.183",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817210,1763980240192,-500.0,0.00021918,2,"2025-11-24T10:30:40.192",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817211,1763980240202,-500.0,0.00021918,2,"2025-11-24T10:30:40.202",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817212,1763980240212,-500.0,0.00021918,2,"2025-11-24T10:30:40.212",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817213,1763980240226,-500.0,0.00021918,2,"2025-11-24T10:30:40.226",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817214,1763980240236,-500.0,0.00021918,2,"2025-11-24T10:30:40.236",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817215,1763980240246,-500.0,0.00021918,2,"2025-11-24T10:30:40.246",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817216,1763980240255,-500.0,0.00021918,2,"2025-11-24T10:30:40.255",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817217,1763980240265,-500.0,0.00021918,2,"2025-11-24T10:30:40.265",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817218,1763980240275,-500.0,0.00021918,2,"2025-11-24T10:30:40.275",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817219,1763980240285,-500.0,0.00021918,2,"2025-11-24T10:30:40.285",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817220,1763980240295,-500.0,0.00021918,2,"2025-11-24T10:30:40.295",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817221,1763980240305,-500.0,0.00021918,2,"2025-11-24T10:30:40.305",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817222,1763980240315,-500.0,0.00021918,2,"2025-11-24T10:30:40.315",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817223,1763980240325,-500.0,0.00021918,2,"2025-11-24T10:30:40.325",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817224,1763980240335,-500.0,0.00021918,2,"2025-11-24T10:30:40.335",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817225,1763980240345,-500.0,0.00021918,2,"2025-11-24T10:30:40.345",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817226,1763980240355,-500.0,0.00021918,2,"2025-11-24T10:30:40.355",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817227,1763980240364,-500.0,0.00021918,2,"2025-11-24T10:30:40.364",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817228,1763980240373,-500.0,0.00021918,2,"2025-11-24T10:30:40.373",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817229,1763980240383,-500.0,0.00021918,2,"2025-11-24T10:30:40.383",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817230,1763980240392,-500.0,0.00021918,2,"2025-11-24T10:30:40.392",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817231,1763980240402,-266.03442562,0.00021918,2,"2025-11-24T10:30:40.402",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817232,1763980240415,-500.0,0.00021918,2,"2025-11-24T10:30:40.415",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817233,1763980240425,-500.0,0.00021918,2,"2025-11-24T10:30:40.425",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817234,1763980240435,-500.0,0.00021918,2,"2025-11-24T10:30:40.435",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817235,1763980240444,-500.0,0.00021918,2,"2025-11-24T10:30:40.444",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817236,1763980240454,-500.0,0.00021918,2,"2025-11-24T10:30:40.454",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817237,1763980240463,-150.62,0.0002199,2,"2025-11-24T10:30:40.463",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817238,1763980240472,-35341.69761713,0.00022,4,"2025-11-24T10:30:40.472",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817239,1763980240482,-3846.08,0.00022,7,"2025-11-24T10:30:40.482",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817240,1763980240491,-703.0,0.00022148,2,"2025-11-24T10:30:40.491",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817241,1763980240501,-3292.0,0.0002248,2,"2025-11-24T10:30:40.501",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817242,1763980240511,-295.47911421,0.00023297,2,"2025-11-24T10:30:40.511",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817243,1763980240521,-642.97345703,0.000237,2,"2025-11-24T10:30:40.521",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817244,1763980240531,-500.0,0.000237,2,"2025-11-24T10:30:40.531",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817245,1763980240540,-500.0,0.000237,2,"2025-11-24T10:30:40.540",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817246,1763980240549,-500.0,0.000237,2,"2025-11-24T10:30:40.549",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817247,1763980240559,-500.0,0.000237,2,"2025-11-24T10:30:40.559",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817248,1763980240568,-500.0,0.000237,2,"2025-11-24T10:30:40.568",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817249,1763980240577,-500.0,0.000237,2,"2025-11-24T10:30:40.577",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817250,1763980240587,-500.0,0.000237,2,"2025-11-24T10:30:40.587",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817251,1763980240596,-500.76130664,0.000237,2,"2025-11-24T10:30:40.596",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817252,1763980240610,-500.0,0.000237,2,"2025-11-24T10:30:40.610",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817253,1763980240620,-1000.0,0.00024248,2,"2025-11-24T10:30:40.620",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817254,1763980240630,-335.51242062,0.00024248,2,"2025-11-24T10:30:40.630",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817255,1763980240639,-1000.0,0.00024248,2,"2025-11-24T10:30:40.639",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817256,1763980240648,-1000.0,0.00024248,2,"2025-11-24T10:30:40.648",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817257,1763980240658,-1000.0,0.00024248,2,"2025-11-24T10:30:40.658",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817258,1763980240667,-289.4701065,0.00024248,2,"2025-11-24T10:30:40.667",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817259,1763980240677,-13916.7,0.00024408,2,"2025-11-24T10:30:40.677",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817260,1763980240687,-405.16113768,0.00024663,2,"2025-11-24T10:30:40.687",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817261,1763980240697,-1200.0,0.00024675,2,"2025-11-24T10:30:40.697",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817262,1763980240707,-150.62,0.0002479,2,"2025-11-24T10:30:40.707",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817263,1763980240716,-1500.0,0.00024796,2,"2025-11-24T10:30:40.716",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817264,1763980240725,-403.74563245,0.00024796,2,"2025-11-24T10:30:40.725",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817265,1763980240734,-1500.0,0.00024796,2,"2025-11-24T10:30:40.734",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817266,1763980240743,-1505.3475548,0.00024796,2,"2025-11-24T10:30:40.743",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817267,1763980240753,-389298.399435,0.000248,3,"2025-11-24T10:30:40.753",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817268,1763980240763,-150.62,0.0002489,2,"2025-11-24T10:30:40.763",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817269,1763980240773,-150.62,0.0002489,2,"2025-11-24T10:30:40.773",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817270,1763980240782,-303418.20437185,0.000249,3,"2025-11-24T10:30:40.782",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817271,1763980240822,-288.3404524,0.00021779,2,"2025-11-24T10:30:40.822",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817272,1763980240834,-1360.04125063,0.00021779,2,"2025-11-24T10:30:40.834",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817273,1763980240844,-4122.31342293,0.00021779,2,"2025-11-24T10:30:40.844",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817280,1763980243184,-2957.43609459,0.00021779,2,"2025-11-24T10:30:43.184",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817281,1763980243194,-1067.39340541,0.000249,3,"2025-11-24T10:30:43.194",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817282,1763980243923,-1137.79536712,0.000249,3,"2025-11-24T10:30:43.923",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817283,1763980243956,-23.87671181,0.000249,3,"2025-11-24T10:30:43.956",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817284,1763980243982,-735.24608787,0.000249,3,"2025-11-24T10:30:43.982",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817285,1763980244006,-4303.44,0.000249,3,"2025-11-24T10:30:44.006",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817287,1763980244085,-62.46204899,0.000249,3,"2025-11-24T10:30:44.085",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817290,1763980245647,-351.5521247,0.00016899,2,"2025-11-24T10:30:45.647",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817291,1763980245930,-774.87977366,0.00016899,2,"2025-11-24T10:30:45.930",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817292,1763980245941,-232.64913999,0.00016899,2,"2025-11-24T10:30:45.941",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817293,1763980245950,-192.54398955,0.00022534,2,"2025-11-24T10:30:45.950",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817544,1763981431746,-197.62328929,0.000161,2,"2025-11-24T10:50:31.746",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817545,1763981431755,-1200.0,0.00016199,2,"2025-11-24T10:50:31.755",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817546,1763981431765,-300.0,0.00016199,2,"2025-11-24T10:50:31.765",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817547,1763981431775,-1200.0,0.00016199,2,"2025-11-24T10:50:31.775",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817549,1763981431784,-300.0,0.00016199,2,"2025-11-24T10:50:31.784",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817551,1763981431794,-150.0,0.000162,2,"2025-11-24T10:50:31.794",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817553,1763981431806,-150.0,0.000162,2,"2025-11-24T10:50:31.806",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817554,1763981431816,-150.0,0.000162,2,"2025-11-24T10:50:31.816",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817555,1763981431825,-150.0,0.000162,2,"2025-11-24T10:50:31.825",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817556,1763981431835,-150.0,0.000162,2,"2025-11-24T10:50:31.835",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817557,1763981431844,-150.0,0.000162,2,"2025-11-24T10:50:31.844",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817558,1763981431853,-150.0,0.000162,2,"2025-11-24T10:50:31.853",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817559,1763981431863,-150.0,0.000162,2,"2025-11-24T10:50:31.863",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817560,1763981431872,-150.00000001,0.000162,2,"2025-11-24T10:50:31.872",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817561,1763981431881,-150.0,0.000162,2,"2025-11-24T10:50:31.881",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817562,1763981431890,-150.0,0.000162,2,"2025-11-24T10:50:31.890",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817563,1763981431899,-150.0,0.0001629,2,"2025-11-24T10:50:31.899",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817564,1763981431909,-150.0,0.00016306,2,"2025-11-24T10:50:31.909",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817565,1763981431918,-150.0,0.0001635,2,"2025-11-24T10:50:31.918",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817566,1763981431927,-150.0,0.0001635,2,"2025-11-24T10:50:31.927",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817567,1763981431936,-150.0,0.0001638,2,"2025-11-24T10:50:31.936",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817568,1763981431945,-150.0,0.0001638,2,"2025-11-24T10:50:31.945",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817569,1763981431955,-150.0,0.00016412,2,"2025-11-24T10:50:31.955",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817570,1763981431964,-150.0,0.00016457,2,"2025-11-24T10:50:31.964",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817571,1763981431973,-150.0,0.0001647,2,"2025-11-24T10:50:31.973",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817572,1763981431982,-150.0,0.000165,2,"2025-11-24T10:50:31.982",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817573,1763981431992,-150.0,0.000165,2,"2025-11-24T10:50:31.992",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817574,1763981432005,-150.0,0.00016518,2,"2025-11-24T10:50:32.005",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817576,1763981432014,-150.0,0.0001656,2,"2025-11-24T10:50:32.014",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817578,1763981432023,-150.0,0.0001656,2,"2025-11-24T10:50:32.023",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817580,1763981432033,-5822.03,0.00016622,2,"2025-11-24T10:50:32.033",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817581,1763981432043,-150.0,0.00016624,2,"2025-11-24T10:50:32.043",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817582,1763981432051,-150.0,0.0001665,2,"2025-11-24T10:50:32.051",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817583,1763981432061,-150.0,0.0001665,2,"2025-11-24T10:50:32.061",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817584,1763981432070,-150.0,0.0001665,2,"2025-11-24T10:50:32.070",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817585,1763981432079,-150.0,0.0001665,2,"2025-11-24T10:50:32.079",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817586,1763981432089,-150.0,0.00016714,2,"2025-11-24T10:50:32.089",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817587,1763981432098,-150.0,0.00016729,2,"2025-11-24T10:50:32.098",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817588,1763981432107,-150.0,0.0001674,2,"2025-11-24T10:50:32.107",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817589,1763981432116,-150.0,0.0001674,2,"2025-11-24T10:50:32.116",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817590,1763981432125,-150.0,0.000168,2,"2025-11-24T10:50:32.125",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817591,1763981432134,-150.0,0.000168,2,"2025-11-24T10:50:32.134",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817592,1763981432143,-150.0,0.000168,2,"2025-11-24T10:50:32.143",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817593,1763981432152,-150.0,0.0001683,2,"2025-11-24T10:50:32.152",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817594,1763981432162,-150.0,0.00016835,2,"2025-11-24T10:50:32.162",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817595,1763981432171,-150.0,0.0001692,2,"2025-11-24T10:50:32.171",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817596,1763981432180,-150.0,0.0001692,2,"2025-11-24T10:50:32.180",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817597,1763981432189,-150.0,0.00016941,2,"2025-11-24T10:50:32.189",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817598,1763981432199,-150.0,0.0001695,2,"2025-11-24T10:50:32.199",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817599,1763981432209,-150.0,0.0001695,2,"2025-11-24T10:50:32.209",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817600,1763981432218,-510.0,0.0001695,2,"2025-11-24T10:50:32.218",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817601,1763981432227,-150.0,0.00016971,2,"2025-11-24T10:50:32.227",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817602,1763981432236,-250.0,0.00017,2,"2025-11-24T10:50:32.236",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817603,1763981432246,-150.0,0.0001701,2,"2025-11-24T10:50:32.246",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817604,1763981432255,-150.0,0.00017047,2,"2025-11-24T10:50:32.255",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817605,1763981432263,-150.0,0.000171,2,"2025-11-24T10:50:32.263",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817606,1763981432272,-150.0,0.000171,2,"2025-11-24T10:50:32.272",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817607,1763981432281,-150.0,0.000171,2,"2025-11-24T10:50:32.281",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817608,1763981432290,-150.0,0.000171,2,"2025-11-24T10:50:32.290",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817609,1763981432299,-150.0,0.000171,2,"2025-11-24T10:50:32.299",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817610,1763981432308,-150.0,0.000171,2,"2025-11-24T10:50:32.308",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817611,1763981432317,-150.0,0.00017153,2,"2025-11-24T10:50:32.317",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817612,1763981432326,-150.0,0.0001719,2,"2025-11-24T10:50:32.326",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817613,1763981432335,-150.0,0.00017229,2,"2025-11-24T10:50:32.335",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817614,1763981432343,-150.0,0.0001725,2,"2025-11-24T10:50:32.343",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817615,1763981432357,-150.0,0.0001725,2,"2025-11-24T10:50:32.357",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817616,1763981432367,-150.0,0.00017259,2,"2025-11-24T10:50:32.367",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817617,1763981432376,-150.0,0.0001728,2,"2025-11-24T10:50:32.376",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817618,1763981432385,-150.0,0.0001728,2,"2025-11-24T10:50:32.385",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817619,1763981432394,-150.0,0.00017365,2,"2025-11-24T10:50:32.394",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817620,1763981432404,-150.0,0.0001737,2,"2025-11-24T10:50:32.404",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817621,1763981432412,-150.0,0.000174,2,"2025-11-24T10:50:32.412",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817622,1763981432423,-150.0,0.000174,2,"2025-11-24T10:50:32.423",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817623,1763981432432,-150.0,0.000174,2,"2025-11-24T10:50:32.432",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817624,1763981432442,-150.0,0.0001746,2,"2025-11-24T10:50:32.442",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817625,1763981432451,-150.0,0.0001746,2,"2025-11-24T10:50:32.451",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817626,1763981432460,-150.0,0.00017471,2,"2025-11-24T10:50:32.460",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817627,1763981432470,-150.0,0.00017486,2,"2025-11-24T10:50:32.470",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817628,1763981432479,-150.0,0.0001755,2,"2025-11-24T10:50:32.479",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817629,1763981432489,-150.0,0.0001755,2,"2025-11-24T10:50:32.489",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817630,1763981432499,-150.0,0.0001755,2,"2025-11-24T10:50:32.499",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817631,1763981432508,-150.0,0.0001755,2,"2025-11-24T10:50:32.508",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817632,1763981432517,-150.0,0.00017576,2,"2025-11-24T10:50:32.517",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817633,1763981432527,-150.0,0.0001764,2,"2025-11-24T10:50:32.527",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817634,1763981432536,-150.0,0.0001764,2,"2025-11-24T10:50:32.536",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817635,1763981432546,-150.0,0.00017682,2,"2025-11-24T10:50:32.546",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817636,1763981432555,-150.0,0.000177,2,"2025-11-24T10:50:32.555",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817637,1763981432564,-150.0,0.000177,2,"2025-11-24T10:50:32.564",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817638,1763981432574,-600.0,0.00017707,2,"2025-11-24T10:50:32.574",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817639,1763981432589,-420.0,0.00017707,2,"2025-11-24T10:50:32.589",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817640,1763981432603,-150.0,0.0001773,2,"2025-11-24T10:50:32.603",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817641,1763981432613,-150.0,0.00017743,2,"2025-11-24T10:50:32.613",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817642,1763981432623,-150.0,0.00017788,2,"2025-11-24T10:50:32.623",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817643,1763981432633,-1260.0,0.00017796,2,"2025-11-24T10:50:32.633",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817644,1763981432642,-195.0,0.00017819,2,"2025-11-24T10:50:32.642",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817645,1763981432652,-300.0,0.00017819,2,"2025-11-24T10:50:32.652",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817646,1763981432662,-150.0,0.0001782,2,"2025-11-24T10:50:32.662",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817647,1763981432671,-150.0,0.0001782,2,"2025-11-24T10:50:32.671",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817648,1763981432681,-150.0,0.0001785,2,"2025-11-24T10:50:32.681",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817649,1763981432690,-150.0,0.0001785,2,"2025-11-24T10:50:32.690",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817650,1763981432700,-150.0,0.00017894,2,"2025-11-24T10:50:32.700",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817651,1763981432710,-150.0,0.0001791,2,"2025-11-24T10:50:32.710",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817652,1763981432719,-2625.16458238,0.00017921,2,"2025-11-24T10:50:32.719",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817653,1763981432729,-20056.46058132,0.00017921,2,"2025-11-24T10:50:32.729",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817654,1763981432739,-2502.60466021,0.00017921,2,"2025-11-24T10:50:32.739",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817655,1763981432748,-6029.0,0.00017973,2,"2025-11-24T10:50:32.748",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817656,1763981432757,-500.0,0.00017973,2,"2025-11-24T10:50:32.757",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817657,1763981432766,-503.40214167,0.00017973,2,"2025-11-24T10:50:32.766",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817658,1763981432776,-500.0,0.00017973,2,"2025-11-24T10:50:32.776",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817659,1763981432785,-500.0,0.00017973,2,"2025-11-24T10:50:32.785",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817660,1763981432794,-200.0,0.00017989,2,"2025-11-24T10:50:32.794",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817661,1763981432803,-500.0,0.00017989,2,"2025-11-24T10:50:32.803",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817662,1763981432812,-203.08486534,0.00017989,2,"2025-11-24T10:50:32.812",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817663,1763981432823,-247.89835245,0.00017989,2,"2025-11-24T10:50:32.823",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817664,1763981432832,-200.0,0.00017989,2,"2025-11-24T10:50:32.832",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817665,1763981432843,-158.45398782,0.0001799,2,"2025-11-24T10:50:32.843",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817666,1763981432852,-163.92,0.0001799,2,"2025-11-24T10:50:32.852",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817667,1763981432861,-500.0,0.00017999,2,"2025-11-24T10:50:32.861",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817668,1763981432870,-507.14205343,0.00017999,2,"2025-11-24T10:50:32.870",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817669,1763981432879,-500.0,0.00017999,2,"2025-11-24T10:50:32.879",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817670,1763981432888,-500.0,0.00017999,2,"2025-11-24T10:50:32.888",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817671,1763981432898,-500.0,0.00017999,2,"2025-11-24T10:50:32.898",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817672,1763981432907,-500.0,0.00017999,2,"2025-11-24T10:50:32.907",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817673,1763981432917,-500.0,0.00017999,2,"2025-11-24T10:50:32.917",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817674,1763981432926,-500.0,0.00017999,2,"2025-11-24T10:50:32.926",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817675,1763981432935,-500.0,0.00017999,2,"2025-11-24T10:50:32.935",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817676,1763981432944,-500.0,0.00017999,2,"2025-11-24T10:50:32.944",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817677,1763981432954,-500.0,0.00017999,2,"2025-11-24T10:50:32.954",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817678,1763981432963,-500.0,0.00017999,2,"2025-11-24T10:50:32.963",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817679,1763981432972,-500.0,0.00017999,2,"2025-11-24T10:50:32.972",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817680,1763981432981,-500.0,0.00017999,2,"2025-11-24T10:50:32.981",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817681,1763981432990,-500.0,0.00017999,2,"2025-11-24T10:50:32.990",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817682,1763981432999,-500.0,0.00017999,2,"2025-11-24T10:50:32.999",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817683,1763981433008,-70.88588609,0.00017999,2,"2025-11-24T10:50:33.008",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817684,1763981433022,-429.11411391,0.00017999,2,"2025-11-24T10:50:33.022",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817685,1763981433031,-500.0,0.00017999,2,"2025-11-24T10:50:33.031",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817686,1763981433040,-870.37,0.00017999,2,"2025-11-24T10:50:33.040",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817687,1763981433049,-870.37,0.00017999,2,"2025-11-24T10:50:33.049",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817688,1763981433059,-870.37,0.00017999,2,"2025-11-24T10:50:33.059",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817689,1763981433068,-870.37,0.00017999,2,"2025-11-24T10:50:33.068",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817690,1763981433077,-870.37,0.00017999,2,"2025-11-24T10:50:33.077",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817691,1763981433087,-870.37,0.00017999,2,"2025-11-24T10:50:33.087",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817692,1763981433096,-870.37,0.00017999,2,"2025-11-24T10:50:33.096",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817693,1763981433106,-870.37,0.00017999,2,"2025-11-24T10:50:33.106",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817694,1763981433115,-870.37,0.00017999,2,"2025-11-24T10:50:33.115",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817695,1763981433125,-870.37,0.00017999,2,"2025-11-24T10:50:33.125",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817696,1763981433138,-870.37,0.00017999,2,"2025-11-24T10:50:33.138",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817697,1763981433147,-700.87651676,0.00017999,2,"2025-11-24T10:50:33.147",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817698,1763981433160,-169.49348324,0.00017999,2,"2025-11-24T10:50:33.160",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817699,1763981433169,-870.37,0.00017999,2,"2025-11-24T10:50:33.169",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817700,1763981433179,-870.37,0.00017999,2,"2025-11-24T10:50:33.179",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817701,1763981433189,-870.37,0.00017999,2,"2025-11-24T10:50:33.189",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817702,1763981433199,-870.37,0.00017999,2,"2025-11-24T10:50:33.199",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817703,1763981433208,-870.37,0.00017999,2,"2025-11-24T10:50:33.208",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817704,1763981433217,-870.37,0.00017999,2,"2025-11-24T10:50:33.217",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817705,1763981433227,-870.37,0.00017999,2,"2025-11-24T10:50:33.227",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817706,1763981433237,-870.37,0.00017999,2,"2025-11-24T10:50:33.237",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817707,1763981433246,-870.37,0.00017999,2,"2025-11-24T10:50:33.246",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817708,1763981433255,-870.37,0.00017999,2,"2025-11-24T10:50:33.255",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817709,1763981433264,-870.37,0.00017999,2,"2025-11-24T10:50:33.264",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817710,1763981433273,-870.48672676,0.00017999,2,"2025-11-24T10:50:33.273",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817711,1763981433282,-500.0,0.00017999,2,"2025-11-24T10:50:33.282",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817712,1763981433292,-500.0,0.00017999,2,"2025-11-24T10:50:33.292",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817713,1763981433301,-500.0,0.00017999,2,"2025-11-24T10:50:33.301",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817714,1763981433310,-500.0,0.00017999,2,"2025-11-24T10:50:33.310",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817715,1763981433319,-500.0,0.00017999,2,"2025-11-24T10:50:33.319",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817716,1763981433328,-507.11288139,0.00017999,2,"2025-11-24T10:50:33.328",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817717,1763981433338,-500.0,0.00017999,2,"2025-11-24T10:50:33.338",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817718,1763981433347,-500.0,0.00017999,2,"2025-11-24T10:50:33.347",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817719,1763981433361,-281.28677284,0.00017999,2,"2025-11-24T10:50:33.361",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817720,1763981433370,-1174.01,0.00017999,2,"2025-11-24T10:50:33.370",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817721,1763981433380,-187.281971,0.00017999,2,"2025-11-24T10:50:33.380",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817722,1763981433390,-187.281971,0.00017999,2,"2025-11-24T10:50:33.390",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817723,1763981433400,-555.71373672,0.00017999,2,"2025-11-24T10:50:33.400",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817724,1763981433411,-500.0,0.00017999,2,"2025-11-24T10:50:33.411",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817725,1763981433421,-500.0,0.00017999,2,"2025-11-24T10:50:33.421",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817726,1763981433432,-377.67030565,0.00017999,2,"2025-11-24T10:50:33.432",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817727,1763981433442,-500.0,0.00017999,2,"2025-11-24T10:50:33.442",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817728,1763981433451,-500.0,0.00017999,2,"2025-11-24T10:50:33.451",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817729,1763981433461,-500.0,0.00017999,2,"2025-11-24T10:50:33.461",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817730,1763981433471,-500.0,0.00017999,2,"2025-11-24T10:50:33.471",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817731,1763981433480,-530.98986063,0.00017999,2,"2025-11-24T10:50:33.480",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817732,1763981433489,-247.02617055,0.00017999,2,"2025-11-24T10:50:33.489",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817733,1763981433502,-252.97382945,0.00017999,2,"2025-11-24T10:50:33.502",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817734,1763981433511,-302.01927769,0.00017999,2,"2025-11-24T10:50:33.511",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817735,1763981433521,-500.0,0.00017999,2,"2025-11-24T10:50:33.521",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817736,1763981433534,-500.0,0.00017999,2,"2025-11-24T10:50:33.534",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817737,1763981433544,-500.0,0.00017999,2,"2025-11-24T10:50:33.544",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817738,1763981433553,-230.31458143,0.00017999,2,"2025-11-24T10:50:33.553",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817739,1763981433563,-500.0,0.00017999,2,"2025-11-24T10:50:33.563",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817740,1763981433572,-500.0,0.00017999,2,"2025-11-24T10:50:33.572",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817741,1763981433582,-501.86314705,0.00017999,2,"2025-11-24T10:50:33.582",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817742,1763981433593,-500.0,0.00017999,2,"2025-11-24T10:50:33.593",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817743,1763981433603,-500.0,0.00017999,2,"2025-11-24T10:50:33.603",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817744,1763981433613,-500.0,0.00017999,2,"2025-11-24T10:50:33.613",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817745,1763981433623,-500.0,0.00017999,2,"2025-11-24T10:50:33.623",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817746,1763981433633,-500.0,0.00017999,2,"2025-11-24T10:50:33.633",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817747,1763981433643,-500.0,0.00017999,2,"2025-11-24T10:50:33.643",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817748,1763981433652,-500.0,0.00017999,2,"2025-11-24T10:50:33.652",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817749,1763981433661,-500.0,0.00017999,2,"2025-11-24T10:50:33.661",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817750,1763981433671,-442.06960664,0.00017999,2,"2025-11-24T10:50:33.671",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817751,1763981433680,-206.79501577,0.00017999,2,"2025-11-24T10:50:33.680",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817752,1763981433690,-500.0,0.00017999,2,"2025-11-24T10:50:33.690",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817753,1763981433700,-500.0,0.00017999,2,"2025-11-24T10:50:33.700",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817754,1763981433709,-500.0,0.00017999,2,"2025-11-24T10:50:33.709",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817755,1763981433719,-500.0,0.00017999,2,"2025-11-24T10:50:33.719",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817756,1763981433728,-500.0,0.00017999,2,"2025-11-24T10:50:33.728",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817757,1763981433738,-333.61216608,0.00017999,2,"2025-11-24T10:50:33.738",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817758,1763981433747,-500.0,0.00017999,2,"2025-11-24T10:50:33.747",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817759,1763981433756,-500.0,0.00017999,2,"2025-11-24T10:50:33.756",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817760,1763981433766,-500.0,0.00017999,2,"2025-11-24T10:50:33.766",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817761,1763981433776,-500.0,0.00017999,2,"2025-11-24T10:50:33.776",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817762,1763981433785,-500.0,0.00017999,2,"2025-11-24T10:50:33.785",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817763,1763981433795,-500.0,0.00017999,2,"2025-11-24T10:50:33.795",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817764,1763981433804,-500.0,0.00017999,2,"2025-11-24T10:50:33.804",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817765,1763981433814,-500.0,0.00017999,2,"2025-11-24T10:50:33.814",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817766,1763981433823,-569.55644997,0.00017999,2,"2025-11-24T10:50:33.823",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817767,1763981433833,-209.6595061,0.00017999,2,"2025-11-24T10:50:33.833",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817768,1763981433851,-290.3404939,0.00017999,2,"2025-11-24T10:50:33.851",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817769,1763981433860,-500.0,0.00017999,2,"2025-11-24T10:50:33.860",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817770,1763981433870,-50.7135661,0.00017999,2,"2025-11-24T10:50:33.870",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817772,1763981437805,-449.2864339,0.00017999,2,"2025-11-24T10:50:37.805",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817773,1763981437814,-25.42356655,0.00017999,2,"2025-11-24T10:50:37.814",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817774,1763981437859,-474.57643345,0.00017999,2,"2025-11-24T10:50:37.859",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817775,1763981437868,-388.57029484,0.00017999,2,"2025-11-24T10:50:37.868",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817776,1763981437878,-500.0,0.00017999,2,"2025-11-24T10:50:37.878",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817777,1763981437887,-500.0,0.00017999,2,"2025-11-24T10:50:37.887",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817778,1763981437896,-500.0,0.00017999,2,"2025-11-24T10:50:37.896",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817779,1763981437905,-500.0,0.00017999,2,"2025-11-24T10:50:37.905",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817780,1763981437915,-500.0,0.00017999,2,"2025-11-24T10:50:37.915",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817781,1763981437924,-500.0,0.00017999,2,"2025-11-24T10:50:37.924",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817782,1763981437933,-500.0,0.00017999,2,"2025-11-24T10:50:37.933",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817783,1763981437942,-500.0,0.00017999,2,"2025-11-24T10:50:37.942",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817784,1763981437951,-500.0,0.00017999,2,"2025-11-24T10:50:37.951",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817785,1763981437961,-500.0,0.00017999,2,"2025-11-24T10:50:37.961",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817786,1763981437970,-500.0,0.00017999,2,"2025-11-24T10:50:37.970",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817787,1763981437979,-500.0,0.00017999,2,"2025-11-24T10:50:37.979",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817788,1763981437987,-500.0,0.00017999,2,"2025-11-24T10:50:37.987",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817789,1763981437997,-500.0,0.00017999,2,"2025-11-24T10:50:37.997",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817790,1763981438007,-500.0,0.00017999,2,"2025-11-24T10:50:38.007",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817791,1763981438016,-500.0,0.00017999,2,"2025-11-24T10:50:38.016",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817792,1763981438026,-500.0,0.00017999,2,"2025-11-24T10:50:38.026",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817793,1763981438034,-259.29024067,0.00017999,2,"2025-11-24T10:50:38.034",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817794,1763981438044,-500.0,0.00017999,2,"2025-11-24T10:50:38.044",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817795,1763981438054,-500.0,0.00017999,2,"2025-11-24T10:50:38.054",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817796,1763981438064,-150.0,0.00018,2,"2025-11-24T10:50:38.064",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817797,1763981438074,-150.0,0.00018,2,"2025-11-24T10:50:38.074",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817798,1763981438083,-150.0,0.00018,2,"2025-11-24T10:50:38.083",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817799,1763981438094,-150.0,0.00018,2,"2025-11-24T10:50:38.094",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817801,1763981438104,-150.00000001,0.00018,2,"2025-11-24T10:50:38.104",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817802,1763981438114,-150.0,0.00018,2,"2025-11-24T10:50:38.114",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817803,1763981438124,-150.0,0.00018,2,"2025-11-24T10:50:38.124",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817804,1763981438134,-150.0,0.00018,2,"2025-11-24T10:50:38.134",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817805,1763981438144,-155.76638023,0.00018,2,"2025-11-24T10:50:38.144",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817806,1763981438155,-150.0,0.00018,2,"2025-11-24T10:50:38.155",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817807,1763981438164,-20405.2098428,0.00018,2,"2025-11-24T10:50:38.164",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817808,1763981438182,-4369100.94626395,0.00018,2,"2025-11-24T10:50:38.182",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817809,1763981438194,-466.47567271,0.00018,2,"2025-11-24T10:50:38.194",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817810,1763981438210,-30050.29239659,0.00018,2,"2025-11-24T10:50:38.210",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817811,1763981440105,-1000.0,0.00018,2,"2025-11-24T10:50:40.105",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817866,1763981446003,-1332.7,0.00018,2,"2025-11-24T10:50:46.003",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817867,1763981446109,-766.16634877,0.00018,2,"2025-11-24T10:50:46.109",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817872,1763981589591,157.57,0.00013699,2,"2025-11-24T10:53:09.591",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817873,1763981857194,500.0,0.000136,8,"2025-11-24T10:57:37.194",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817874,1763981872321,500.0,0.000136,8,"2025-11-24T10:57:52.321",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817876,1763982034089,-1496.106,0.0001764,2,"2025-11-24T11:00:34.089",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817877,1763982034119,-162.435,0.0001764,2,"2025-11-24T11:00:34.119",0.00041975,61.69,0.9720093303179219,4820576217.854269]
[394817885,1763982631942,-150.0,0.000162,2,"2025-11-24T11:10:31.942",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817886,1763982631952,-241.23086674,0.00016425,2,"2025-11-24T11:10:31.952",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817887,1763982631963,-8.76913326,0.00016425,2,"2025-11-24T11:10:31.963",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817888,1763982631972,-150.0,0.0001665,2,"2025-11-24T11:10:31.972",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817889,1763982631982,-410.54674095,0.00016803,2,"2025-11-24T11:10:31.982",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817890,1763982631993,-1100.7542825,0.00016803,2,"2025-11-24T11:10:31.993",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817891,1763982632007,-607.56498033,0.00016803,2,"2025-11-24T11:10:32.007",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817892,1763982632017,-471.84604647,0.0001682,3,"2025-11-24T11:10:32.017",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817893,1763982632028,-527.15395353,0.0001682,3,"2025-11-24T11:10:32.028",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817894,1763982632038,-150.0,0.00016841,2,"2025-11-24T11:10:32.038",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817895,1763982632047,-326.85661962,0.00016848,2,"2025-11-24T11:10:32.047",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817896,1763982632132,-327.730003,0.00016848,2,"2025-11-24T11:10:32.132",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817897,1763982632145,-408.2574532,0.00016848,2,"2025-11-24T11:10:32.145",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817898,1763982632156,-323.3292545,0.00016848,2,"2025-11-24T11:10:32.156",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817899,1763982632196,-1182.28714969,0.00016848,2,"2025-11-24T11:10:32.196",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817900,1763982632207,-1325.26951999,0.00016848,2,"2025-11-24T11:10:32.207",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817902,1763982632218,-58.83030494,0.00016875,2,"2025-11-24T11:10:32.218",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817904,1763982632230,-1141.16969506,0.00016875,2,"2025-11-24T11:10:32.230",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817906,1763982632240,-500.0,0.00016876,2,"2025-11-24T11:10:32.240",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817908,1763982632249,-1500.0,0.00016889,2,"2025-11-24T11:10:32.249",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817910,1763982632259,-150.0,0.000171,2,"2025-11-24T11:10:32.259",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817912,1763982632268,-300.0,0.00017498,2,"2025-11-24T11:10:32.268",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817914,1763982632277,-300.0,0.00017498,2,"2025-11-24T11:10:32.277",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817916,1763982632286,-500.0,0.00017499,2,"2025-11-24T11:10:32.286",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817918,1763982632296,-150.0,0.0001755,2,"2025-11-24T11:10:32.296",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817920,1763982632306,-154.0204295,0.00017616,2,"2025-11-24T11:10:32.306",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817922,1763982632316,-218.8231771,0.0001764,2,"2025-11-24T11:10:32.316",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817924,1763982632325,-1200.0,0.00017754,2,"2025-11-24T11:10:32.325",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817926,1763982632336,-11394.07914062,0.00017773,2,"2025-11-24T11:10:32.336",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817928,1763982632345,-11394.0791406,0.00017787,2,"2025-11-24T11:10:32.345",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817932,1763982632355,-202.58056884,0.00017799,2,"2025-11-24T11:10:32.355",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817935,1763982632364,-11394.0791406,0.00017801,2,"2025-11-24T11:10:32.364",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817938,1763982632373,-550.0,0.00017814,2,"2025-11-24T11:10:32.373",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817940,1763982632383,-11394.0791406,0.00017815,2,"2025-11-24T11:10:32.383",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817941,1763982632393,-203.26540095,0.00017819,2,"2025-11-24T11:10:32.393",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817944,1763982632407,-202.6611322,0.00017819,2,"2025-11-24T11:10:32.407",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817946,1763982632420,-500.0,0.00017819,2,"2025-11-24T11:10:32.420",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817948,1763982632430,-2466.39954032,0.0001782,2,"2025-11-24T11:10:32.430",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817950,1763982632441,-250.0,0.0001782,2,"2025-11-24T11:10:32.441",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817952,1763982632451,-250.0,0.0001782,2,"2025-11-24T11:10:32.451",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817954,1763982632461,-202.46,0.0001782,3,"2025-11-24T11:10:32.461",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817956,1763982632470,-1571.55033295,0.00017829,2,"2025-11-24T11:10:32.470",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817958,1763982632482,-10107.5727302,0.00017829,2,"2025-11-24T11:10:32.482",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817960,1763982632493,-22484.90007294,0.00017829,2,"2025-11-24T11:10:32.493",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817962,1763982632503,-6720.55810298,0.00017829,2,"2025-11-24T11:10:32.503",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817969,1763982637953,-4673.52103762,0.00017829,2,"2025-11-24T11:10:37.953",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817970,1763982637962,-2715.84350915,0.0001783,2,"2025-11-24T11:10:37.962",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817971,1763982637974,-158944.40730771,0.0001783,2,"2025-11-24T11:10:37.974",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817972,1763982637983,-11394.0791406,0.00017844,2,"2025-11-24T11:10:37.983",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817973,1763982637992,-11394.0791406,0.00017858,2,"2025-11-24T11:10:37.992",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817974,1763982638001,-11394.0791406,0.00017872,2,"2025-11-24T11:10:38.001",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817975,1763982638011,-171.14852496,0.00017873,2,"2025-11-24T11:10:38.011",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817976,1763982638020,-500.0,0.00017873,2,"2025-11-24T11:10:38.020",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817977,1763982638029,-500.0,0.00017873,2,"2025-11-24T11:10:38.029",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817978,1763982638039,-500.0,0.00017873,2,"2025-11-24T11:10:38.039",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817979,1763982638048,-500.0,0.00017873,2,"2025-11-24T11:10:38.048",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817980,1763982638057,-504.05053742,0.00017873,2,"2025-11-24T11:10:38.057",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817981,1763982638067,-500.0,0.00017873,2,"2025-11-24T11:10:38.067",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817982,1763982638077,-642.97345703,0.00017873,2,"2025-11-24T11:10:38.077",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817983,1763982638087,-500.0,0.00017873,2,"2025-11-24T11:10:38.087",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817984,1763982638096,-500.0,0.00017873,2,"2025-11-24T11:10:38.096",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817985,1763982638106,-500.0,0.00017873,2,"2025-11-24T11:10:38.106",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817986,1763982638115,-500.0,0.00017873,2,"2025-11-24T11:10:38.115",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817987,1763982638125,-500.0,0.00017873,2,"2025-11-24T11:10:38.125",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817988,1763982638134,-500.0,0.00017873,2,"2025-11-24T11:10:38.134",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817989,1763982638143,-500.0,0.00017873,2,"2025-11-24T11:10:38.143",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817990,1763982638153,-151.01658629,0.00017873,2,"2025-11-24T11:10:38.153",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817991,1763982638162,-4913.02121185,0.00017873,2,"2025-11-24T11:10:38.162",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817992,1763982638172,-4913.02121185,0.00017876,2,"2025-11-24T11:10:38.172",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817993,1763982638181,-4913.02121185,0.00017879,2,"2025-11-24T11:10:38.181",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817994,1763982638191,-4913.02121185,0.00017882,2,"2025-11-24T11:10:38.191",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817995,1763982638200,-4913.02121185,0.00017885,2,"2025-11-24T11:10:38.200",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817996,1763982638209,-11394.0791406,0.00017886,2,"2025-11-24T11:10:38.209",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817998,1763982638219,-151.01658627,0.00017887,2,"2025-11-24T11:10:38.219",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394817999,1763982638228,-4913.02121185,0.00017888,2,"2025-11-24T11:10:38.228",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818000,1763982638237,-4913.02121185,0.00017891,2,"2025-11-24T11:10:38.237",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818001,1763982638247,-4913.02121185,0.00017894,2,"2025-11-24T11:10:38.247",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818002,1763982638256,-4913.02121185,0.00017897,2,"2025-11-24T11:10:38.256",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818005,1763982638442,-3016.3934579,0.000179,2,"2025-11-24T11:10:38.442",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818006,1763982638452,-504.1311562,0.000179,2,"2025-11-24T11:10:38.452",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818007,1763982638462,-202.58056884,0.000179,2,"2025-11-24T11:10:38.462",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818008,1763982638471,-151.01658627,0.000179,2,"2025-11-24T11:10:38.471",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818009,1763982638480,-11394.0791406,0.000179,2,"2025-11-24T11:10:38.480",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818010,1763982638490,-4735.63761438,0.000179,2,"2025-11-24T11:10:38.490",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818011,1763982638499,-1924.29151021,0.000179,2,"2025-11-24T11:10:38.499",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818012,1763982638509,-465.06763921,0.000179,2,"2025-11-24T11:10:38.509",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818013,1763982638518,-4913.02121185,0.000179,2,"2025-11-24T11:10:38.518",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818014,1763982638528,-601.70480856,0.0001792,2,"2025-11-24T11:10:38.528",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818015,1763982638537,-163.75,0.00017935,2,"2025-11-24T11:10:38.537",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818016,1763982638546,-200.0,0.00017946,2,"2025-11-24T11:10:38.546",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818017,1763982638555,-500.0,0.00017973,2,"2025-11-24T11:10:38.555",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818018,1763982638565,-171.30312499,0.00017973,2,"2025-11-24T11:10:38.565",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818019,1763982638574,-500.96028602,0.00017973,2,"2025-11-24T11:10:38.574",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818020,1763982638584,-500.0,0.00017973,2,"2025-11-24T11:10:38.584",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818021,1763982638593,-354.91859639,0.00017973,2,"2025-11-24T11:10:38.593",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818022,1763982638603,-505.95880114,0.00017973,2,"2025-11-24T11:10:38.603",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818023,1763982638614,-500.44446956,0.00017973,2,"2025-11-24T11:10:38.614",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818024,1763982638623,-162.57108129,0.00017973,2,"2025-11-24T11:10:38.623",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818025,1763982638633,-500.0,0.00017973,2,"2025-11-24T11:10:38.633",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818026,1763982638642,-501.54182264,0.00017973,2,"2025-11-24T11:10:38.642",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818027,1763982638652,-500.0,0.00017973,2,"2025-11-24T11:10:38.652",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818028,1763982638662,-417.61433429,0.00017973,2,"2025-11-24T11:10:38.662",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818029,1763982638672,-500.0,0.00017973,2,"2025-11-24T11:10:38.672",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818030,1763982638681,-500.0,0.00017973,2,"2025-11-24T11:10:38.681",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818031,1763982638691,-500.0,0.00017973,2,"2025-11-24T11:10:38.691",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818032,1763982638700,-500.0,0.00017973,2,"2025-11-24T11:10:38.700",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818033,1763982638709,-500.0,0.00017973,2,"2025-11-24T11:10:38.709",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818034,1763982638719,-500.0,0.00017973,2,"2025-11-24T11:10:38.719",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818035,1763982638728,-500.0,0.00017973,2,"2025-11-24T11:10:38.728",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818036,1763982638740,-566.63618252,0.00017973,2,"2025-11-24T11:10:38.740",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818037,1763982638751,-500.0,0.00017973,2,"2025-11-24T11:10:38.751",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818038,1763982638760,-500.0,0.00017973,2,"2025-11-24T11:10:38.760",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818039,1763982638771,-520.99312177,0.00017973,2,"2025-11-24T11:10:38.771",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818040,1763982638780,-500.0,0.00017973,2,"2025-11-24T11:10:38.780",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818041,1763982638790,-500.33650014,0.00017973,2,"2025-11-24T11:10:38.790",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818042,1763982638800,-500.73816641,0.00017973,2,"2025-11-24T11:10:38.800",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818043,1763982638809,-500.86341924,0.00017973,2,"2025-11-24T11:10:38.809",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818044,1763982638820,-500.0,0.00017973,2,"2025-11-24T11:10:38.820",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818045,1763982638830,-164.1506102,0.00017973,2,"2025-11-24T11:10:38.830",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818046,1763982638839,-500.0,0.00017973,2,"2025-11-24T11:10:38.839",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818047,1763982638849,-158.84342817,0.00017973,2,"2025-11-24T11:10:38.849",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818048,1763982638858,-487.28339761,0.00017973,2,"2025-11-24T11:10:38.858",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818049,1763982638868,-501.2949182,0.00017973,2,"2025-11-24T11:10:38.868",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818050,1763982638877,-164.89619302,0.00017973,2,"2025-11-24T11:10:38.877",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818051,1763982638887,-500.70866574,0.00017973,2,"2025-11-24T11:10:38.887",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818052,1763982638897,-500.0,0.00017973,2,"2025-11-24T11:10:38.897",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818053,1763982638906,-500.0,0.00017973,2,"2025-11-24T11:10:38.906",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818054,1763982638916,-500.0,0.00017973,2,"2025-11-24T11:10:38.916",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818055,1763982638926,-500.0,0.00017973,2,"2025-11-24T11:10:38.926",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818056,1763982638939,-500.0,0.00017973,2,"2025-11-24T11:10:38.939",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818057,1763982638949,-150.0,0.00017973,2,"2025-11-24T11:10:38.949",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818058,1763982638958,-500.0,0.00017973,2,"2025-11-24T11:10:38.958",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818059,1763982638968,-150.0,0.00017973,2,"2025-11-24T11:10:38.968",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818060,1763982638977,-150.0,0.00017973,2,"2025-11-24T11:10:38.977",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818061,1763982638987,-150.0,0.00017973,2,"2025-11-24T11:10:38.987",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818062,1763982638996,-150.0,0.00017973,2,"2025-11-24T11:10:38.996",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818063,1763982639005,-150.0,0.00017973,2,"2025-11-24T11:10:39.005",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818064,1763982639015,-500.0,0.00017973,2,"2025-11-24T11:10:39.015",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818065,1763982639025,-500.0,0.00017973,2,"2025-11-24T11:10:39.025",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818066,1763982639035,-931.22457307,0.00017999,2,"2025-11-24T11:10:39.035",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818067,1763982639044,-306.55248542,0.00017999,2,"2025-11-24T11:10:39.044",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818068,1763982639053,-500.0,0.00017999,2,"2025-11-24T11:10:39.053",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818069,1763982639063,-363.29164224,0.00017999,2,"2025-11-24T11:10:39.063",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818070,1763982639073,-500.0,0.00017999,2,"2025-11-24T11:10:39.073",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818071,1763982639083,-500.0,0.00017999,2,"2025-11-24T11:10:39.083",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818072,1763982639092,-500.0,0.00017999,2,"2025-11-24T11:10:39.092",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818073,1763982639101,-500.0,0.00017999,2,"2025-11-24T11:10:39.101",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818074,1763982639112,-500.0,0.00017999,2,"2025-11-24T11:10:39.112",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818075,1763982639122,-500.0,0.00017999,2,"2025-11-24T11:10:39.122",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818076,1763982639131,-150.56621767,0.00017999,2,"2025-11-24T11:10:39.131",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818077,1763982639141,-150.0,0.00017999,2,"2025-11-24T11:10:39.141",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818078,1763982639150,-150.0,0.00017999,2,"2025-11-24T11:10:39.150",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818079,1763982639159,-150.0,0.00017999,2,"2025-11-24T11:10:39.159",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818080,1763982639169,-500.0,0.00017999,2,"2025-11-24T11:10:39.169",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818081,1763982639178,-500.0,0.00017999,2,"2025-11-24T11:10:39.178",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818082,1763982639187,-500.0,0.00017999,2,"2025-11-24T11:10:39.187",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818083,1763982639196,-500.0,0.00017999,2,"2025-11-24T11:10:39.196",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818084,1763982639206,-500.0,0.00017999,2,"2025-11-24T11:10:39.206",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818085,1763982639215,-150.0,0.00017999,2,"2025-11-24T11:10:39.215",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818086,1763982639224,-500.0,0.00017999,2,"2025-11-24T11:10:39.224",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818087,1763982639233,-150.49285103,0.00017999,2,"2025-11-24T11:10:39.233",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818088,1763982639243,-150.0,0.00017999,2,"2025-11-24T11:10:39.243",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818089,1763982639252,-150.50043881,0.00017999,2,"2025-11-24T11:10:39.252",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818090,1763982639262,-152.26759261,0.00017999,2,"2025-11-24T11:10:39.262",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818091,1763982639272,-150.0,0.00017999,2,"2025-11-24T11:10:39.272",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818092,1763982639281,-500.0,0.00017999,2,"2025-11-24T11:10:39.281",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818093,1763982639291,-150.0,0.00017999,2,"2025-11-24T11:10:39.291",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818094,1763982639300,-500.0,0.00017999,2,"2025-11-24T11:10:39.300",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818095,1763982639309,-500.0,0.00017999,2,"2025-11-24T11:10:39.309",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818096,1763982639319,-500.0,0.00017999,2,"2025-11-24T11:10:39.319",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818097,1763982639328,-153.70266157,0.00017999,2,"2025-11-24T11:10:39.328",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818098,1763982639337,-150.0,0.00017999,2,"2025-11-24T11:10:39.337",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818099,1763982639347,-150.0,0.00017999,2,"2025-11-24T11:10:39.347",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818100,1763982639356,-166.08476855,0.00017999,2,"2025-11-24T11:10:39.356",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818101,1763982639366,-153.3100467,0.00017999,2,"2025-11-24T11:10:39.366",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818102,1763982639376,-150.0,0.00017999,2,"2025-11-24T11:10:39.376",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818103,1763982639386,-500.0,0.00017999,2,"2025-11-24T11:10:39.386",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818104,1763982639395,-500.0,0.00017999,2,"2025-11-24T11:10:39.395",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818105,1763982639405,-500.0,0.00017999,2,"2025-11-24T11:10:39.405",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818106,1763982639415,-500.0,0.00017999,2,"2025-11-24T11:10:39.415",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818107,1763982639424,-641.7495824,0.00017999,2,"2025-11-24T11:10:39.424",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818108,1763982639434,-1196.32,0.00017999,2,"2025-11-24T11:10:39.434",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818109,1763982639443,-150.0,0.00017999,2,"2025-11-24T11:10:39.443",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818110,1763982639452,-151.73344126,0.00017999,2,"2025-11-24T11:10:39.452",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818111,1763982639462,-500.0,0.00017999,2,"2025-11-24T11:10:39.462",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818112,1763982639472,-174.57945306,0.00017999,2,"2025-11-24T11:10:39.472",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818113,1763982639482,-500.0,0.00017999,2,"2025-11-24T11:10:39.482",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818114,1763982639491,-150.0,0.00017999,2,"2025-11-24T11:10:39.491",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818115,1763982639500,-150.0,0.00017999,2,"2025-11-24T11:10:39.500",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818116,1763982639510,-150.0,0.00017999,2,"2025-11-24T11:10:39.510",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818117,1763982639519,-150.0,0.00017999,2,"2025-11-24T11:10:39.519",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818118,1763982639527,-500.0,0.00017999,2,"2025-11-24T11:10:39.527",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818119,1763982639536,-500.0,0.00017999,2,"2025-11-24T11:10:39.536",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818120,1763982639545,-500.0,0.00017999,2,"2025-11-24T11:10:39.545",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818121,1763982639555,-500.0,0.00017999,2,"2025-11-24T11:10:39.555",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818122,1763982639563,-500.0,0.00017999,2,"2025-11-24T11:10:39.563",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818123,1763982639572,-500.0,0.00017999,2,"2025-11-24T11:10:39.572",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818124,1763982639582,-500.0,0.00017999,2,"2025-11-24T11:10:39.582",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818125,1763982639591,-500.0,0.00017999,2,"2025-11-24T11:10:39.591",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818126,1763982639600,-500.0,0.00017999,2,"2025-11-24T11:10:39.600",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818127,1763982639609,-500.0,0.00017999,2,"2025-11-24T11:10:39.609",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818128,1763982639619,-500.0,0.00017999,2,"2025-11-24T11:10:39.619",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818129,1763982639629,-500.0,0.00017999,2,"2025-11-24T11:10:39.629",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818130,1763982639638,-438.72,0.00017999,2,"2025-11-24T11:10:39.638",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818131,1763982639648,-500.0,0.00017999,2,"2025-11-24T11:10:39.648",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818132,1763982639657,-485.41944203,0.00017999,2,"2025-11-24T11:10:39.657",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818133,1763982639666,-500.0,0.00017999,2,"2025-11-24T11:10:39.666",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818134,1763982639676,-500.0,0.00017999,2,"2025-11-24T11:10:39.676",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818135,1763982639686,-336.03492657,0.00017999,2,"2025-11-24T11:10:39.686",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818136,1763982639695,-500.0,0.00017999,2,"2025-11-24T11:10:39.695",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818137,1763982639705,-500.0,0.00017999,2,"2025-11-24T11:10:39.705",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818138,1763982639714,-500.0,0.00017999,2,"2025-11-24T11:10:39.714",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818139,1763982639723,-500.0,0.00017999,2,"2025-11-24T11:10:39.723",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818140,1763982639733,-500.0,0.00017999,2,"2025-11-24T11:10:39.733",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818141,1763982639748,-500.0,0.00017999,2,"2025-11-24T11:10:39.748",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818142,1763982639757,-439.74156925,0.00017999,2,"2025-11-24T11:10:39.757",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818143,1763982639767,-150.0,0.00018,2,"2025-11-24T11:10:39.767",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818144,1763982639777,-1010.58945076,0.00018,2,"2025-11-24T11:10:39.777",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818145,1763982639787,-3992291.03120161,0.00018,2,"2025-11-24T11:10:39.787",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818146,1763982639817,-999.8506,0.00018,2,"2025-11-24T11:10:39.817",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818147,1763982639829,-1000.51193,0.00018,2,"2025-11-24T11:10:39.829",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818148,1763982639839,-506.24704117,0.00018,2,"2025-11-24T11:10:39.839",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818149,1763982639850,-1895.8600235,0.00018,2,"2025-11-24T11:10:39.850",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818150,1763982639861,-2501.75175221,0.00018,2,"2025-11-24T11:10:39.861",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818151,1763982639874,-480.66000001,0.00018,2,"2025-11-24T11:10:39.874",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818157,1763982640095,-500.76130664,0.00017873,2,"2025-11-24T11:10:40.095",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818158,1763982640104,-850.28426266,0.00018,2,"2025-11-24T11:10:40.104",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818159,1763982640149,-251.19059056,0.00018,2,"2025-11-24T11:10:40.149",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818160,1763982640161,-783808.87820895,0.00018,2,"2025-11-24T11:10:40.161",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818161,1763982640256,-7820.37534078,0.00018,2,"2025-11-24T11:10:40.256",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818162,1763982640267,-523.34287504,0.00018,2,"2025-11-24T11:10:40.267",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818163,1763982640278,-677.97728923,0.00018,2,"2025-11-24T11:10:40.278",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818164,1763982640309,-1941.26617813,0.00018,2,"2025-11-24T11:10:40.309",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818165,1763982640363,-5357.7236226,0.00018,2,"2025-11-24T11:10:40.363",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818166,1763982640374,-1496.21232,0.00018,2,"2025-11-24T11:10:40.374",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818197,1763982644540,-526.813,0.00018,2,"2025-11-24T11:10:44.540",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818198,1763982644551,-380.05726252,0.00018,2,"2025-11-24T11:10:44.551",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818199,1763982644593,-983.66560362,0.00018,2,"2025-11-24T11:10:44.593",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818200,1763982644604,-8518.80126694,0.00018,2,"2025-11-24T11:10:44.604",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818201,1763982644616,-490.0,0.00018,2,"2025-11-24T11:10:44.616",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818202,1763982644647,-299.27013457,0.00018,2,"2025-11-24T11:10:44.647",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818205,1763982646176,-945135.65990028,0.00018,2,"2025-11-24T11:10:46.176",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818206,1763982646281,-2742.3770071,0.00018,2,"2025-11-24T11:10:46.281",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818210,1763982677429,150.0,0.00017766,120,"2025-11-24T11:11:17.429",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818211,1763982888891,155.76,8.699e-05,2,"2025-11-24T11:14:48.891",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818212,1763982889068,155.76,9.21e-05,2,"2025-11-24T11:14:49.068",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818213,1763982889465,155.76,9.722e-05,2,"2025-11-24T11:14:49.465",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818214,1763982889663,155.76,0.00010234,2,"2025-11-24T11:14:49.663",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818215,1763982889906,155.76,0.00010746,2,"2025-11-24T11:14:49.906",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818216,1763982890095,155.76,0.00011257,2,"2025-11-24T11:14:50.095",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818217,1763982890426,155.76,0.00011769,2,"2025-11-24T11:14:50.426",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818218,1763982890512,155.76,0.00012281,2,"2025-11-24T11:14:50.512",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818219,1763982890707,155.76,0.00012792,2,"2025-11-24T11:14:50.707",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818220,1763982890902,155.76,0.00013304,2,"2025-11-24T11:14:50.902",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818221,1763982891105,155.76,0.00013816,2,"2025-11-24T11:14:51.105",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818222,1763982891289,155.76,0.00014327,2,"2025-11-24T11:14:51.289",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818223,1763982891479,155.76,0.00014839,2,"2025-11-24T11:14:51.479",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818224,1763982891671,155.76,0.00015351,2,"2025-11-24T11:14:51.671",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818234,1763983596541,-155.76,0.00015863,2,"2025-11-24T11:26:36.541",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818235,1763983596564,-166.66,0.00015919,2,"2025-11-24T11:26:36.564",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818236,1763983596590,-8089.48,0.0001618,2,"2025-11-24T11:26:36.590",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818243,1763983786249,-344761.52627693,0.00042241,30,"2025-11-24T11:29:46.249",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818244,1763983786271,-10667.33626195,0.00042241,30,"2025-11-24T11:29:46.271",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818245,1763983786295,-286305.32972279,0.00042241,30,"2025-11-24T11:29:46.295",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818246,1763983786317,-1003.0,0.00042241,30,"2025-11-24T11:29:46.317",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818247,1763983786340,-429.0,0.00042241,120,"2025-11-24T11:29:46.340",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818248,1763983786362,-1000.0,0.00042241,30,"2025-11-24T11:29:46.362",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818249,1763983786384,-1000.0,0.00042241,30,"2025-11-24T11:29:46.384",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818250,1763983786406,-1000.0,0.00042241,30,"2025-11-24T11:29:46.406",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818251,1763983786427,-1000.0,0.00042241,30,"2025-11-24T11:29:46.427",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818252,1763983786450,-1000.0,0.00042241,30,"2025-11-24T11:29:46.450",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818253,1763983786473,-1000.0,0.00042241,30,"2025-11-24T11:29:46.473",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818254,1763983786495,-1000.0,0.00042241,30,"2025-11-24T11:29:46.495",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818255,1763983786517,-1000.0,0.00042241,30,"2025-11-24T11:29:46.517",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818256,1763983786539,-1000.0,0.00042241,30,"2025-11-24T11:29:46.539",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818257,1763983786562,-478.11219866,0.00042241,30,"2025-11-24T11:29:46.562",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818258,1763983786584,-1000.0,0.00042241,30,"2025-11-24T11:29:46.584",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818259,1763983786606,-1000.0,0.00042241,30,"2025-11-24T11:29:46.606",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818260,1763983786628,-668.0,0.00042241,30,"2025-11-24T11:29:46.628",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818261,1763983786651,-286.0,0.00042241,120,"2025-11-24T11:29:46.651",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818262,1763983786673,-588.0,0.00042241,30,"2025-11-24T11:29:46.673",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818263,1763983786696,-252.0,0.00042241,120,"2025-11-24T11:29:46.696",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818264,1763983786720,-1000.0,0.00042241,60,"2025-11-24T11:29:46.720",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818265,1763983786742,-1000.19839139,0.00042241,30,"2025-11-24T11:29:46.742",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818266,1763983786765,-861.83195479,0.00042241,30,"2025-11-24T11:29:46.765",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818267,1763983786788,-1000.0,0.00042241,60,"2025-11-24T11:29:46.788",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818268,1763983786811,-1000.0,0.00042241,60,"2025-11-24T11:29:46.811",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818269,1763983786836,-1000.0,0.00042241,30,"2025-11-24T11:29:46.836",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818270,1763983786858,-1189.07518394,0.00042241,60,"2025-11-24T11:29:46.858",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818271,1763983786881,-1000.0,0.00042241,30,"2025-11-24T11:29:46.881",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818272,1763983786904,-1000.0,0.00042241,60,"2025-11-24T11:29:46.904",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818273,1763983786927,-1000.0,0.00042241,30,"2025-11-24T11:29:46.927",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818274,1763983786951,-1000.0,0.00042241,120,"2025-11-24T11:29:46.951",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818275,1763983786974,-1000.0,0.00042241,60,"2025-11-24T11:29:46.974",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818276,1763983786997,-1000.0,0.00042241,120,"2025-11-24T11:29:46.997",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818277,1763983787021,-200.0,0.00042241,30,"2025-11-24T11:29:47.021",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818278,1763983787044,-300.0,0.00042241,30,"2025-11-24T11:29:47.044",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818279,1763983787067,-1000.0,0.00042241,30,"2025-11-24T11:29:47.067",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818280,1763983787090,-1000.0,0.00042241,30,"2025-11-24T11:29:47.090",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818281,1763983787117,-1000.0,0.00042241,30,"2025-11-24T11:29:47.117",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818282,1763983787139,-1000.0,0.00042241,120,"2025-11-24T11:29:47.139",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818283,1763983787163,-1000.0,0.00042241,30,"2025-11-24T11:29:47.163",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818284,1763983787187,-1000.0,0.00042241,60,"2025-11-24T11:29:47.187",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818285,1763983787209,-1000.0,0.00042241,60,"2025-11-24T11:29:47.209",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818286,1763983787231,-1000.0,0.00042241,60,"2025-11-24T11:29:47.231",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818287,1763983787253,-1000.0,0.00042241,60,"2025-11-24T11:29:47.253",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818288,1763983787276,-1009.30329881,0.00042241,30,"2025-11-24T11:29:47.276",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818289,1763983787298,-1000.0,0.00042241,60,"2025-11-24T11:29:47.298",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818290,1763983787321,-173.5759801,0.00042241,60,"2025-11-24T11:29:47.321",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818291,1763983787343,-1000.0,0.00042241,30,"2025-11-24T11:29:47.343",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818292,1763983787366,-1000.0,0.00042241,30,"2025-11-24T11:29:47.366",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818293,1763983787389,-1000.0,0.00042241,30,"2025-11-24T11:29:47.389",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818294,1763983787412,-1000.0,0.00042241,30,"2025-11-24T11:29:47.412",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818295,1763983787435,-1000.0,0.00042241,30,"2025-11-24T11:29:47.435",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818296,1763983787458,-1000.0,0.00042241,30,"2025-11-24T11:29:47.458",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818297,1763983787480,-1000.0,0.00042241,30,"2025-11-24T11:29:47.480",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818298,1763983787503,-1000.0,0.00042241,30,"2025-11-24T11:29:47.503",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818299,1763983787526,-1000.0,0.00042241,30,"2025-11-24T11:29:47.526",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818300,1763983787549,-749.38572,0.00042241,60,"2025-11-24T11:29:47.549",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818301,1763983787572,-199.26839,0.00042241,60,"2025-11-24T11:29:47.572",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818302,1763983787594,-749.38572,0.00042241,60,"2025-11-24T11:29:47.594",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818303,1763983787617,-199.26839,0.00042241,60,"2025-11-24T11:29:47.617",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818304,1763983787639,-199.26839,0.00042241,60,"2025-11-24T11:29:47.639",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818305,1763983787662,-749.38572,0.00042241,60,"2025-11-24T11:29:47.662",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818306,1763983787685,-199.26839,0.00042241,60,"2025-11-24T11:29:47.685",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818307,1763983787708,-749.38572,0.00042241,60,"2025-11-24T11:29:47.708",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818308,1763983787731,-199.26839,0.00042241,60,"2025-11-24T11:29:47.731",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818309,1763983787756,-749.38572,0.00042241,60,"2025-11-24T11:29:47.756",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818310,1763983787777,-1000.0,0.00042241,30,"2025-11-24T11:29:47.777",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818311,1763983787800,-432.22860971,0.00042241,120,"2025-11-24T11:29:47.800",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818312,1763983787824,-1000.0,0.00042241,60,"2025-11-24T11:29:47.824",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818313,1763983788026,-1000.0,0.00042241,30,"2025-11-24T11:29:48.026",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818314,1763983788050,-1000.0,0.00042241,120,"2025-11-24T11:29:48.050",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818315,1763983788074,-1000.0,0.00042241,60,"2025-11-24T11:29:48.074",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818316,1763983788098,-150.0,0.00042241,30,"2025-11-24T11:29:48.098",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818317,1763983788125,-452.32362992,0.00042241,30,"2025-11-24T11:29:48.125",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818318,1763983788148,-336.76103435,0.00042241,120,"2025-11-24T11:29:48.148",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818319,1763983788173,-1243.14589007,0.00042241,90,"2025-11-24T11:29:48.173",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818320,1763983788196,-154.64950397,0.00042241,30,"2025-11-24T11:29:48.196",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818321,1763983788220,-159.99999,0.00042241,120,"2025-11-24T11:29:48.220",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818322,1763983788243,-537.85247161,0.00042241,30,"2025-11-24T11:29:48.243",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818323,1763983788265,-616.88287644,0.00042241,60,"2025-11-24T11:29:48.265",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818324,1763983788287,-402.16730386,0.00042241,30,"2025-11-24T11:29:48.287",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818325,1763983788309,-1593.58804214,0.00042241,120,"2025-11-24T11:29:48.309",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818326,1763983788332,-339.30970485,0.00042241,91,"2025-11-24T11:29:48.332",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818327,1763983788355,-922.40646586,0.00042241,30,"2025-11-24T11:29:48.355",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818328,1763983788377,-592.0495316,0.00042241,120,"2025-11-24T11:29:48.377",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818329,1763983788399,-1056.39866594,0.00042241,30,"2025-11-24T11:29:48.399",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818330,1763983788422,-717.40538282,0.00042241,120,"2025-11-24T11:29:48.422",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818331,1763983788445,-517.09169162,0.00042241,120,"2025-11-24T11:29:48.445",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818332,1763983788467,-778.21479815,0.00042241,30,"2025-11-24T11:29:48.467",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818333,1763983788490,-1927.11313851,0.00042241,120,"2025-11-24T11:29:48.490",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818334,1763983788512,-248.99714581,0.00042241,120,"2025-11-24T11:29:48.512",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818335,1763983788535,-583.64149317,0.00042241,120,"2025-11-24T11:29:48.535",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818336,1763983788558,-865.68164989,0.00042241,30,"2025-11-24T11:29:48.558",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818337,1763983788580,-269.37967379,0.00042241,120,"2025-11-24T11:29:48.580",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818338,1763983788602,-1072.28487569,0.00042241,30,"2025-11-24T11:29:48.602",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818339,1763983788624,-207.16983629,0.00042241,30,"2025-11-24T11:29:48.624",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818340,1763983788645,-770.96551598,0.00042241,30,"2025-11-24T11:29:48.645",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818341,1763983788668,-192.46470705,0.00042241,120,"2025-11-24T11:29:48.668",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818342,1763983788691,-399.26553432,0.00042241,120,"2025-11-24T11:29:48.691",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818343,1763983788713,-211.54130302,0.00042241,120,"2025-11-24T11:29:48.713",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818344,1763983788735,-195.10092356,0.00042241,120,"2025-11-24T11:29:48.735",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818345,1763983788757,-1012.92759359,0.00042241,120,"2025-11-24T11:29:48.757",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818346,1763983788779,-181.77561472,0.00042241,120,"2025-11-24T11:29:48.779",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818347,1763983788801,-357.21673018,0.00042241,120,"2025-11-24T11:29:48.801",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818348,1763983788823,-903.31368281,0.00042241,30,"2025-11-24T11:29:48.823",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818349,1763983788845,-245.42954883,0.00042241,30,"2025-11-24T11:29:48.845",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818350,1763983788868,-2406.00401406,0.00042241,120,"2025-11-24T11:29:48.868",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818351,1763983788890,-912.14201859,0.00042241,30,"2025-11-24T11:29:48.890",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818352,1763983788912,-939.46227427,0.00042241,30,"2025-11-24T11:29:48.912",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818353,1763983788935,-400.73937954,0.00042241,90,"2025-11-24T11:29:48.935",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818354,1763983788957,-856.78403952,0.00042241,120,"2025-11-24T11:29:48.957",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818355,1763983788979,-1275.51513677,0.00042241,120,"2025-11-24T11:29:48.979",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818356,1763983789002,-982.50621785,0.00042241,30,"2025-11-24T11:29:49.002",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818357,1763983789024,-1332.09599713,0.00042241,120,"2025-11-24T11:29:49.024",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818358,1763983789047,-373.99982594,0.00042241,120,"2025-11-24T11:29:49.047",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818359,1763983789069,-219.89637302,0.00042241,30,"2025-11-24T11:29:49.069",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818360,1763983789091,-618.88819562,0.00042241,30,"2025-11-24T11:29:49.091",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818361,1763983789117,-1015.30792075,0.00042241,30,"2025-11-24T11:29:49.117",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818362,1763983789139,-652.75958741,0.00042241,120,"2025-11-24T11:29:49.139",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818363,1763983789162,-2169.53968335,0.00042241,120,"2025-11-24T11:29:49.162",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818364,1763983789185,-707.39851003,0.00042241,120,"2025-11-24T11:29:49.185",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818365,1763983789207,-217.40676798,0.00042241,120,"2025-11-24T11:29:49.207",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818366,1763983789230,-1225.64982238,0.00042241,120,"2025-11-24T11:29:49.230",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818367,1763983789252,-370.96966657,0.00042241,30,"2025-11-24T11:29:49.252",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818368,1763983789274,-205.85119931,0.00042241,30,"2025-11-24T11:29:49.274",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818369,1763983789296,-1282.34375367,0.00042241,120,"2025-11-24T11:29:49.296",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818370,1763983789318,-1378.50459216,0.00042241,120,"2025-11-24T11:29:49.318",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818371,1763983789340,-467.77827204,0.00042241,30,"2025-11-24T11:29:49.340",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818372,1763983789363,-284.40246608,0.00042241,120,"2025-11-24T11:29:49.363",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818373,1763983789385,-1504.83691273,0.00042241,120,"2025-11-24T11:29:49.385",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818374,1763983789407,-1068.73239091,0.00042241,30,"2025-11-24T11:29:49.407",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818375,1763983789434,-506.5124343,0.00042241,120,"2025-11-24T11:29:49.434",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818376,1763983789456,-239.19448567,0.00042241,120,"2025-11-24T11:29:49.456",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818377,1763983789479,-660.16217828,0.00042241,120,"2025-11-24T11:29:49.479",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818378,1763983789502,-1076.32425576,0.00042241,120,"2025-11-24T11:29:49.502",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818379,1763983789524,-499.73135214,0.00042241,120,"2025-11-24T11:29:49.524",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818380,1763983789550,-2257.85483096,0.00042241,120,"2025-11-24T11:29:49.550",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818381,1763983789572,-888.66437294,0.00042241,120,"2025-11-24T11:29:49.572",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818382,1763983789594,-724.11334413,0.00042241,120,"2025-11-24T11:29:49.594",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818383,1763983789617,-947.62678394,0.00042241,120,"2025-11-24T11:29:49.617",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818384,1763983789644,-493.47769993,0.00042241,30,"2025-11-24T11:29:49.644",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818385,1763983789668,-997.0,0.00042241,30,"2025-11-24T11:29:49.668",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818386,1763983789690,-663.84870677,0.00042241,120,"2025-11-24T11:29:49.690",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818387,1763983789713,-321.13158107,0.00042241,31,"2025-11-24T11:29:49.713",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818388,1763983789736,-218.51611667,0.00042241,30,"2025-11-24T11:29:49.736",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818389,1763983789758,-708.51714874,0.00042241,60,"2025-11-24T11:29:49.758",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818390,1763983789782,-1137.6939912,0.00042241,120,"2025-11-24T11:29:49.782",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818391,1763983789805,-672.60595277,0.00042241,30,"2025-11-24T11:29:49.805",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818392,1763983789828,-933.26719547,0.00042241,30,"2025-11-24T11:29:49.828",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818393,1763983789851,-880.2390759,0.00042241,30,"2025-11-24T11:29:49.851",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818394,1763983789875,-380.29143935,0.00042241,120,"2025-11-24T11:29:49.875",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818395,1763983789901,-709.59647572,0.00042241,120,"2025-11-24T11:29:49.901",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818396,1763983789924,-682.18490078,0.00042241,60,"2025-11-24T11:29:49.924",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818397,1763983789947,-215.45777143,0.00042241,30,"2025-11-24T11:29:49.947",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818398,1763983789971,-2118.88346016,0.00042241,120,"2025-11-24T11:29:49.971",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818399,1763983789995,-1407.69159183,0.00042241,80,"2025-11-24T11:29:49.995",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818400,1763983790019,-407.34065512,0.00042241,30,"2025-11-24T11:29:50.019",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818401,1763983790046,-253.78014312,0.00042241,30,"2025-11-24T11:29:50.046",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818402,1763983790070,-594.78667306,0.00042241,120,"2025-11-24T11:29:50.070",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818403,1763983790094,-756.79599051,0.00042241,120,"2025-11-24T11:29:50.094",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818404,1763983790121,-282.20011425,0.00042241,30,"2025-11-24T11:29:50.121",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818405,1763983790144,-523.93091481,0.00042241,30,"2025-11-24T11:29:50.144",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818406,1763983790168,-152.09931927,0.00042241,30,"2025-11-24T11:29:50.168",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818407,1763983790389,-239.98584928,0.00042241,90,"2025-11-24T11:29:50.389",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818408,1763983790413,-559.2428397,0.00042241,120,"2025-11-24T11:29:50.413",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818409,1763983790435,-215.35392286,0.00042241,31,"2025-11-24T11:29:50.435",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818410,1763983790458,-1605.7883431,0.00042241,120,"2025-11-24T11:29:50.458",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818411,1763983790479,-1085.4043682,0.00042241,120,"2025-11-24T11:29:50.479",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818412,1763983790501,-283.65860042,0.00042241,30,"2025-11-24T11:29:50.501",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818413,1763983790523,-1179.13866607,0.00042241,120,"2025-11-24T11:29:50.523",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818414,1763983790545,-756.0,0.00042241,120,"2025-11-24T11:29:50.545",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818415,1763983790569,-476.07638745,0.00042241,30,"2025-11-24T11:29:50.569",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818416,1763983790592,-581.34861057,0.00042241,120,"2025-11-24T11:29:50.592",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818417,1763983790617,-512.21015973,0.00042241,120,"2025-11-24T11:29:50.617",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818418,1763983790640,-220.03976635,0.00042241,120,"2025-11-24T11:29:50.640",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818419,1763983790663,-1127.96814958,0.00042241,30,"2025-11-24T11:29:50.663",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818420,1763983790685,-277.17593282,0.00042241,30,"2025-11-24T11:29:50.685",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818421,1763983790712,-1233.71281745,0.00042241,120,"2025-11-24T11:29:50.712",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818422,1763983790737,-2036.39600297,0.00042241,120,"2025-11-24T11:29:50.737",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818423,1763983790760,-1334.14643979,0.00042241,30,"2025-11-24T11:29:50.760",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818424,1763983790785,-1165.83683074,0.00042241,120,"2025-11-24T11:29:50.785",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818425,1763983790807,-280.5746877,0.00042241,30,"2025-11-24T11:29:50.807",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818426,1763983790830,-1598.77765002,0.00042241,60,"2025-11-24T11:29:50.830",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818427,1763983790852,-2086.43215026,0.00042241,48,"2025-11-24T11:29:50.852",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818428,1763983790876,-1095.03873895,0.00042241,30,"2025-11-24T11:29:50.876",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818429,1763983790899,-160.11105663,0.00042241,120,"2025-11-24T11:29:50.899",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818430,1763983790922,-203.04001882,0.00042241,30,"2025-11-24T11:29:50.922",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818431,1763983790946,-195.7830871,0.00042241,120,"2025-11-24T11:29:50.946",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818432,1763983790971,-686.67300784,0.00042241,120,"2025-11-24T11:29:50.971",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818433,1763983790995,-498.94716666,0.00042241,60,"2025-11-24T11:29:50.995",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818434,1763983791019,-874.05413466,0.00042241,30,"2025-11-24T11:29:51.019",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818435,1763983791042,-746.09086881,0.00042241,120,"2025-11-24T11:29:51.042",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818436,1763983791067,-865.19939069,0.00042241,120,"2025-11-24T11:29:51.067",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818437,1763983791091,-158.37600995,0.00042241,120,"2025-11-24T11:29:51.091",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818438,1763983791119,-291.39512866,0.00042241,120,"2025-11-24T11:29:51.119",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818439,1763983791143,-371.44449783,0.00042241,120,"2025-11-24T11:29:51.143",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818440,1763983791166,-1060.0,0.00042241,120,"2025-11-24T11:29:51.166",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818441,1763983791190,-1950.23189453,0.00042241,30,"2025-11-24T11:29:51.190",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818442,1763983791213,-1372.70544168,0.00042241,45,"2025-11-24T11:29:51.213",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818443,1763983791236,-649.08247356,0.00042241,30,"2025-11-24T11:29:51.236",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818444,1763983791259,-500.0,0.00042241,120,"2025-11-24T11:29:51.259",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818445,1763983791282,-185.70890822,0.00042241,120,"2025-11-24T11:29:51.282",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818446,1763983791306,-1416.83183203,0.00042241,120,"2025-11-24T11:29:51.306",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818447,1763983791333,-161.48777668,0.00042241,120,"2025-11-24T11:29:51.333",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818448,1763983791356,-2581.86615649,0.00042241,30,"2025-11-24T11:29:51.356",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818449,1763983791379,-658.0,0.00042241,120,"2025-11-24T11:29:51.379",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818450,1763983791401,-191.71301908,0.00042241,30,"2025-11-24T11:29:51.401",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818451,1763983791424,-184.35638795,0.00042241,60,"2025-11-24T11:29:51.424",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818452,1763983791447,-2234.73010046,0.00042241,120,"2025-11-24T11:29:51.447",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818453,1763983791469,-152.51969284,0.00042241,120,"2025-11-24T11:29:51.469",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818454,1763983791492,-7047.40575116,0.00042241,120,"2025-11-24T11:29:51.492",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818455,1763983791514,-1603.88612492,0.00042241,120,"2025-11-24T11:29:51.514",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818456,1763983791536,-204.89488682,0.00042241,120,"2025-11-24T11:29:51.536",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818457,1763983791559,-3438.90992239,0.00042241,30,"2025-11-24T11:29:51.559",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818458,1763983791581,-1139.0,0.00042241,120,"2025-11-24T11:29:51.581",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818459,1763983791604,-1237.0,0.00042241,120,"2025-11-24T11:29:51.604",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818460,1763983791628,-300.0,0.00042241,30,"2025-11-24T11:29:51.628",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818461,1763983791651,-261.56582131,0.00042241,30,"2025-11-24T11:29:51.651",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818462,1763983791674,-300.0,0.00042241,30,"2025-11-24T11:29:51.674",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818463,1763983791706,-200.0,0.00042241,30,"2025-11-24T11:29:51.706",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818464,1763983791737,-300.0,0.00042241,30,"2025-11-24T11:29:51.737",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818465,1763983791769,-200.0,0.00042241,30,"2025-11-24T11:29:51.769",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818466,1763983791804,-300.0,0.00042241,30,"2025-11-24T11:29:51.804",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818467,1763983791836,-200.0,0.00042241,30,"2025-11-24T11:29:51.836",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818468,1763983791867,-300.0,0.00042241,30,"2025-11-24T11:29:51.867",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818469,1763983791900,-200.0,0.00042241,30,"2025-11-24T11:29:51.900",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818470,1763983791935,-1445.14277807,0.00042241,30,"2025-11-24T11:29:51.935",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818471,1763983791968,-3737.18950529,0.00042241,30,"2025-11-24T11:29:51.968",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818472,1763983792000,-231.60992061,0.00042241,120,"2025-11-24T11:29:52.000",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818473,1763983792033,-1960.17257922,0.00042241,30,"2025-11-24T11:29:52.033",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818474,1763983792067,-20928.31781631,0.00042241,120,"2025-11-24T11:29:52.067",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818475,1763983792100,-635.05791031,0.00042241,30,"2025-11-24T11:29:52.100",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818476,1763983792133,-446.999999,0.00042241,120,"2025-11-24T11:29:52.133",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818477,1763983792162,-3148338.8516662,0.00042241,30,"2025-11-24T11:29:52.162",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818478,1763983798583,-92821.07542714,0.00042241,30,"2025-11-24T11:29:58.583",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818479,1763983798606,-8071.999999,0.00042241,120,"2025-11-24T11:29:58.606",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818480,1763983798630,-323.00478557,0.00042241,30,"2025-11-24T11:29:58.630",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818481,1763983798653,-4000.0,0.00042241,30,"2025-11-24T11:29:58.653",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818482,1763983798675,-4000.0,0.00042241,30,"2025-11-24T11:29:58.675",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818483,1763983798700,-50000.0,0.00042241,30,"2025-11-24T11:29:58.700",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818484,1763983798725,-50000.0,0.00042241,31,"2025-11-24T11:29:58.725",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818485,1763983798749,-50000.0,0.00042241,32,"2025-11-24T11:29:58.749",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818486,1763983798771,-527.09099026,0.00042241,30,"2025-11-24T11:29:58.771",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818487,1763983798793,-500.0,0.00042241,30,"2025-11-24T11:29:58.793",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818488,1763983798816,-500.0,0.00042241,30,"2025-11-24T11:29:58.816",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818489,1763983798838,-500.0,0.00042241,30,"2025-11-24T11:29:58.838",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818490,1763983798864,-500.0,0.00042241,30,"2025-11-24T11:29:58.864",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818491,1763983798899,-500.0,0.00042241,30,"2025-11-24T11:29:58.899",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818492,1763983798924,-500.0,0.00042241,30,"2025-11-24T11:29:58.924",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818493,1763983798950,-500.0,0.00042241,30,"2025-11-24T11:29:58.950",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818494,1763983798974,-2322458.0,0.00042241,90,"2025-11-24T11:29:58.974",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818495,1763983798998,-1000000.0,0.00042241,60,"2025-11-24T11:29:58.998",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818496,1763983799026,-50000.0,0.00042241,60,"2025-11-24T11:29:59.026",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818497,1763983799051,-10000.0,0.00042241,30,"2025-11-24T11:29:59.051",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818498,1763983799074,-1257.01,0.00042241,120,"2025-11-24T11:29:59.074",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818499,1763983799098,-576.61,0.00042241,120,"2025-11-24T11:29:59.098",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818500,1763983799127,-2000.0,0.00042241,31,"2025-11-24T11:29:59.127",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818501,1763983799152,-670.0,0.00042241,120,"2025-11-24T11:29:59.152",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818502,1763983799176,-43105.09,0.00042241,90,"2025-11-24T11:29:59.176",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818503,1763983799200,-4769.22875862,0.00042241,30,"2025-11-24T11:29:59.200",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818504,1763983799224,-412.66288529,0.00042241,120,"2025-11-24T11:29:59.224",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818505,1763983799247,-25000.0,0.00042241,30,"2025-11-24T11:29:59.247",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818506,1763983799271,-237.25070967,0.00042241,120,"2025-11-24T11:29:59.271",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818507,1763983799297,-150.0,0.00042241,30,"2025-11-24T11:29:59.297",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818508,1763983799322,-150.0,0.00042241,30,"2025-11-24T11:29:59.322",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818509,1763983799346,-150.0,0.00042241,30,"2025-11-24T11:29:59.346",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818510,1763983799370,-150.0,0.00042241,30,"2025-11-24T11:29:59.370",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818511,1763983799399,-150.0,0.00042241,30,"2025-11-24T11:29:59.399",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818512,1763983799422,-150.0,0.00042241,30,"2025-11-24T11:29:59.422",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818513,1763983799446,-150.0,0.00042241,30,"2025-11-24T11:29:59.446",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818514,1763983799470,-150.0,0.00042241,30,"2025-11-24T11:29:59.470",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818515,1763983799494,-150.0,0.00042241,30,"2025-11-24T11:29:59.494",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818516,1763983799521,-150.0,0.00042241,30,"2025-11-24T11:29:59.521",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818517,1763983799547,-150.0,0.00042241,30,"2025-11-24T11:29:59.547",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818518,1763983799572,-150.0,0.00042241,30,"2025-11-24T11:29:59.572",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818519,1763983799599,-150.0,0.00042241,30,"2025-11-24T11:29:59.599",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818520,1763983799623,-150.0,0.00042241,30,"2025-11-24T11:29:59.623",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818521,1763983799646,-150.0,0.00042241,30,"2025-11-24T11:29:59.646",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818522,1763983799670,-150.0,0.00042241,30,"2025-11-24T11:29:59.670",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818523,1763983799694,-150.0,0.00042241,30,"2025-11-24T11:29:59.694",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818524,1763983799718,-150.0,0.00042241,30,"2025-11-24T11:29:59.718",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818525,1763983799746,-150.0,0.00042241,30,"2025-11-24T11:29:59.746",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818526,1763983799769,-150.0,0.00042241,30,"2025-11-24T11:29:59.769",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818527,1763983799792,-150.0,0.00042241,30,"2025-11-24T11:29:59.792",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818528,1763983799816,-150.0,0.00042241,30,"2025-11-24T11:29:59.816",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818529,1763983799840,-150.0,0.00042241,30,"2025-11-24T11:29:59.840",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818530,1763983799865,-150.0,0.00042241,30,"2025-11-24T11:29:59.865",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818531,1763983799889,-150.0,0.00042241,30,"2025-11-24T11:29:59.889",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818532,1763983799914,-178.65680552,0.00042241,30,"2025-11-24T11:29:59.914",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818533,1763983799939,-5000.0,0.00042241,120,"2025-11-24T11:29:59.939",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818534,1763983799968,-5000.0,0.00042241,120,"2025-11-24T11:29:59.968",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818535,1763983799991,-1082.47234972,0.00042241,120,"2025-11-24T11:29:59.991",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818536,1763983800014,-636.8289438,0.00042241,30,"2025-11-24T11:30:00.014",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818537,1763983800037,-201.0,0.00042241,30,"2025-11-24T11:30:00.037",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818538,1763983800286,-312.90161007,0.00042241,30,"2025-11-24T11:30:00.286",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818539,1763983800311,-167.9243532,0.00042241,60,"2025-11-24T11:30:00.311",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818540,1763983800336,-489.22501624,0.00042241,30,"2025-11-24T11:30:00.336",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818541,1763983800361,-1999.999996,0.00042241,120,"2025-11-24T11:30:00.361",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818542,1763983800383,-187.08120429,0.00042241,60,"2025-11-24T11:30:00.383",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818543,1763983800407,-1029.74792549,0.00042241,120,"2025-11-24T11:30:00.407",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818544,1763983800430,-203.43119,0.00042241,60,"2025-11-24T11:30:00.430",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818545,1763983800454,-959.48171913,0.00042241,120,"2025-11-24T11:30:00.454",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818546,1763983800477,-158.0,0.00042241,120,"2025-11-24T11:30:00.477",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818547,1763983800501,-1451.22396302,0.00042241,120,"2025-11-24T11:30:00.501",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818548,1763983800525,-12201.0,0.00042241,30,"2025-11-24T11:30:00.525",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818549,1763983800548,-1044.0,0.00042241,30,"2025-11-24T11:30:00.548",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818550,1763983800570,-257.7646776,0.00042241,30,"2025-11-24T11:30:00.570",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818551,1763983800592,-112646.59239539,0.00042241,30,"2025-11-24T11:30:00.592",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818552,1763983800615,-324.79036217,0.00042241,30,"2025-11-24T11:30:00.615",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818553,1763983800638,-339.55055002,0.00042241,30,"2025-11-24T11:30:00.638",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818554,1763983800661,-392.68854425,0.00042241,120,"2025-11-24T11:30:00.661",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818555,1763983800683,-1513.14483775,0.00042241,120,"2025-11-24T11:30:00.683",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818556,1763983800707,-161.46515641,0.00042241,120,"2025-11-24T11:30:00.707",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818557,1763983800730,-150.28983069,0.00042241,120,"2025-11-24T11:30:00.730",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818558,1763983800753,-1348.89671754,0.00042241,120,"2025-11-24T11:30:00.753",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818559,1763983800776,-1358.82194068,0.00042241,30,"2025-11-24T11:30:00.776",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818560,1763983800799,-256.80111722,0.00042241,90,"2025-11-24T11:30:00.799",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818561,1763983800821,-480.99255237,0.00042241,120,"2025-11-24T11:30:00.821",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818562,1763983800844,-3900.0,0.00042241,120,"2025-11-24T11:30:00.844",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818563,1763983800868,-56323.70030509,0.00042241,30,"2025-11-24T11:30:00.868",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818564,1763983800890,-60762.50238079,0.00042241,30,"2025-11-24T11:30:00.890",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818565,1763983810171,-32169.22737666,0.00042241,30,"2025-11-24T11:30:10.171",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818566,1763983810195,-5175.66728594,0.00042241,30,"2025-11-24T11:30:10.195",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818567,1763983810219,-9170.27327589,0.00042241,33,"2025-11-24T11:30:10.219",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818568,1763983810242,-15000.0,0.00042241,120,"2025-11-24T11:30:10.242",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818569,1763983810266,-10000.0,0.00042241,120,"2025-11-24T11:30:10.266",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818570,1763983810290,-10000.0,0.00042241,120,"2025-11-24T11:30:10.290",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818571,1763983810314,-801.634635,0.00042241,60,"2025-11-24T11:30:10.314",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818572,1763983810343,-151.12002324,0.00042241,120,"2025-11-24T11:30:10.343",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818573,1763983810368,-134405.53593035,0.00042241,120,"2025-11-24T11:30:10.368",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818574,1763983810392,-999.99999901,0.00042241,30,"2025-11-24T11:30:10.392",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818575,1763983810416,-3210.05449961,0.00042241,31,"2025-11-24T11:30:10.416",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818576,1763983810440,-523.29590744,0.00042241,30,"2025-11-24T11:30:10.440",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818577,1763983810464,-2034.12652921,0.00042241,120,"2025-11-24T11:30:10.464",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818578,1763983810488,-31109.13,0.00042241,30,"2025-11-24T11:30:10.488",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818579,1763983810511,-43877.47,0.00042241,90,"2025-11-24T11:30:10.511",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818580,1763983810534,-12779.81214452,0.00042241,120,"2025-11-24T11:30:10.534",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818581,1763983810557,-274.08335107,0.00042241,120,"2025-11-24T11:30:10.557",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818582,1763983810582,-1431.5564536,0.00042241,120,"2025-11-24T11:30:10.582",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818583,1763983810606,-2143.68489528,0.00042241,30,"2025-11-24T11:30:10.606",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818584,1763983810629,-14755.23,0.00042241,30,"2025-11-24T11:30:10.629",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818585,1763983810656,-50000.0,0.00042241,33,"2025-11-24T11:30:10.656",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818586,1763983810681,-250000.0,0.00042241,60,"2025-11-24T11:30:10.681",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818587,1763983810705,-491579.0,0.00042241,45,"2025-11-24T11:30:10.705",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818588,1763983810728,-749.73899812,0.00042241,120,"2025-11-24T11:30:10.728",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818589,1763983810752,-775.0,0.00042241,120,"2025-11-24T11:30:10.752",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818590,1763983810775,-1096.0,0.00042241,30,"2025-11-24T11:30:10.775",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818591,1763983810798,-1096.0,0.00042241,30,"2025-11-24T11:30:10.798",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818592,1763983810822,-1096.0,0.00042241,30,"2025-11-24T11:30:10.822",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818593,1763983810846,-1040.50012467,0.00042241,30,"2025-11-24T11:30:10.846",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818594,1763983810874,-1096.0,0.00042241,30,"2025-11-24T11:30:10.874",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818595,1763983810899,-837.56809942,0.00042241,120,"2025-11-24T11:30:10.899",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818596,1763983810922,-187870.22207835,0.00042241,30,"2025-11-24T11:30:10.922",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818597,1763983810947,-110548.96496695,0.00042241,30,"2025-11-24T11:30:10.947",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818598,1763983810971,-1096.0,0.00042241,30,"2025-11-24T11:30:10.971",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818599,1763983810994,-151.0,0.00042241,50,"2025-11-24T11:30:10.994",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818600,1763983811019,-151.0,0.00042241,50,"2025-11-24T11:30:11.019",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818601,1763983811045,-1096.0,0.00042241,30,"2025-11-24T11:30:11.045",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818602,1763983811069,-1096.0,0.00042241,30,"2025-11-24T11:30:11.069",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818603,1763983811092,-1097.06612104,0.00042241,120,"2025-11-24T11:30:11.092",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818604,1763983811119,-1096.0,0.00042241,30,"2025-11-24T11:30:11.119",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818605,1763983811145,-151.0,0.00042241,50,"2025-11-24T11:30:11.145",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818606,1763983811171,-151.0,0.00042241,50,"2025-11-24T11:30:11.171",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818607,1763983811195,-151.0,0.00042241,50,"2025-11-24T11:30:11.195",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818608,1763983811218,-151.0,0.00042241,50,"2025-11-24T11:30:11.218",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818609,1763983811242,-151.0,0.00042241,50,"2025-11-24T11:30:11.242",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818610,1763983811266,-151.0,0.00042241,50,"2025-11-24T11:30:11.266",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818611,1763983811290,-151.0,0.00042241,50,"2025-11-24T11:30:11.290",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818612,1763983811314,-151.0,0.00042241,50,"2025-11-24T11:30:11.314",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818613,1763983811339,-151.0,0.00042241,50,"2025-11-24T11:30:11.339",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818614,1763983811363,-151.0,0.00042241,50,"2025-11-24T11:30:11.363",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818615,1763983811390,-151.0,0.00042241,50,"2025-11-24T11:30:11.390",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818616,1763983811414,-151.0,0.00042241,50,"2025-11-24T11:30:11.414",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818617,1763983811438,-151.0,0.00042241,50,"2025-11-24T11:30:11.438",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818618,1763983811462,-151.0,0.00042241,50,"2025-11-24T11:30:11.462",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818619,1763983811486,-151.0,0.00042241,50,"2025-11-24T11:30:11.486",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818620,1763983811511,-151.0,0.00042241,50,"2025-11-24T11:30:11.511",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818621,1763983811537,-151.0,0.00042241,50,"2025-11-24T11:30:11.537",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818622,1763983811562,-151.0,0.00042241,50,"2025-11-24T11:30:11.562",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818623,1763983811587,-183.858389,0.00042241,50,"2025-11-24T11:30:11.587",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818624,1763983811611,-151.0,0.00042241,50,"2025-11-24T11:30:11.611",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818625,1763983811638,-151.0,0.00042241,50,"2025-11-24T11:30:11.638",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818626,1763983811662,-151.0,0.00042241,50,"2025-11-24T11:30:11.662",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818627,1763983811686,-151.0,0.00042241,50,"2025-11-24T11:30:11.686",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818628,1763983811710,-181.616462,0.00042241,50,"2025-11-24T11:30:11.710",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818629,1763983811734,-151.0,0.00042241,50,"2025-11-24T11:30:11.734",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818630,1763983811759,-238.215133,0.00042241,50,"2025-11-24T11:30:11.759",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818631,1763983811785,-151.0,0.00042241,50,"2025-11-24T11:30:11.785",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818632,1763983811809,-238.215133,0.00042241,50,"2025-11-24T11:30:11.809",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818633,1763983811834,-151.0,0.00042241,50,"2025-11-24T11:30:11.834",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818634,1763983811859,-238.215133,0.00042241,50,"2025-11-24T11:30:11.859",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818635,1763983811885,-151.0,0.00042241,50,"2025-11-24T11:30:11.885",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818636,1763983811910,-238.215133,0.00042241,50,"2025-11-24T11:30:11.910",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818637,1763983811934,-151.0,0.00042241,50,"2025-11-24T11:30:11.934",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818638,1763983811959,-238.215133,0.00042241,50,"2025-11-24T11:30:11.959",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818639,1763983811983,-151.0,0.00042241,50,"2025-11-24T11:30:11.983",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818640,1763983812009,-151.0,0.00042241,50,"2025-11-24T11:30:12.009",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818641,1763983812039,-151.0,0.00042241,50,"2025-11-24T11:30:12.039",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818642,1763983812063,-238.215133,0.00042241,50,"2025-11-24T11:30:12.063",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818643,1763983812087,-238.215133,0.00042241,50,"2025-11-24T11:30:12.087",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818644,1763983812116,-151.0,0.00042241,50,"2025-11-24T11:30:12.116",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818645,1763983812142,-238.215133,0.00042241,50,"2025-11-24T11:30:12.142",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818646,1763983812167,-238.215133,0.00042241,50,"2025-11-24T11:30:12.167",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818647,1763983812191,-238.215133,0.00042241,50,"2025-11-24T11:30:12.191",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818648,1763983812215,-238.215133,0.00042241,50,"2025-11-24T11:30:12.215",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818649,1763983812239,-238.215133,0.00042241,50,"2025-11-24T11:30:12.239",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818650,1763983812262,-238.215133,0.00042241,50,"2025-11-24T11:30:12.262",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818651,1763983812436,-238.215133,0.00042241,50,"2025-11-24T11:30:12.436",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818652,1763983812461,-238.215133,0.00042241,50,"2025-11-24T11:30:12.461",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818653,1763983812486,-238.215133,0.00042241,50,"2025-11-24T11:30:12.486",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818654,1763983812510,-151.0,0.00042241,50,"2025-11-24T11:30:12.510",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818655,1763983812533,-238.215133,0.00042241,50,"2025-11-24T11:30:12.533",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818656,1763983812558,-151.0,0.00042241,50,"2025-11-24T11:30:12.558",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818657,1763983812581,-238.215133,0.00042241,50,"2025-11-24T11:30:12.581",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818658,1763983812605,-151.0,0.00042241,50,"2025-11-24T11:30:12.605",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818659,1763983812629,-238.215133,0.00042241,50,"2025-11-24T11:30:12.629",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818660,1763983812654,-151.0,0.00042241,50,"2025-11-24T11:30:12.654",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818661,1763983812679,-238.215135,0.00042241,50,"2025-11-24T11:30:12.679",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818662,1763983812702,-151.0,0.00042241,50,"2025-11-24T11:30:12.702",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818663,1763983812726,-164.732687,0.00042241,50,"2025-11-24T11:30:12.726",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818664,1763983812749,-153.868932,0.00042241,50,"2025-11-24T11:30:12.749",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818665,1763983812773,-151.0,0.00042241,50,"2025-11-24T11:30:12.773",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818666,1763983812796,-151.0,0.00042241,50,"2025-11-24T11:30:12.796",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818667,1763983812819,-151.0,0.00042241,50,"2025-11-24T11:30:12.819",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818668,1763983812843,-151.0,0.00042241,50,"2025-11-24T11:30:12.843",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818669,1763983812868,-195.066463,0.00042241,50,"2025-11-24T11:30:12.868",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818670,1763983812893,-195.066463,0.00042241,50,"2025-11-24T11:30:12.893",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818671,1763983812918,-195.066463,0.00042241,50,"2025-11-24T11:30:12.918",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818672,1763983812944,-195.066463,0.00042241,50,"2025-11-24T11:30:12.944",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818673,1763983812969,-195.066463,0.00042241,50,"2025-11-24T11:30:12.969",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818674,1763983812994,-195.066463,0.00042241,50,"2025-11-24T11:30:12.994",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818675,1763983813020,-195.066463,0.00042241,50,"2025-11-24T11:30:13.020",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818676,1763983813044,-195.066463,0.00042241,50,"2025-11-24T11:30:13.044",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818677,1763983813070,-195.066463,0.00042241,50,"2025-11-24T11:30:13.070",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818678,1763983813098,-195.066463,0.00042241,50,"2025-11-24T11:30:13.098",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818679,1763983813123,-195.066463,0.00042241,50,"2025-11-24T11:30:13.123",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818680,1763983813147,-195.066463,0.00042241,50,"2025-11-24T11:30:13.147",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818681,1763983813176,-195.066463,0.00042241,50,"2025-11-24T11:30:13.176",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818682,1763983813204,-195.066463,0.00042241,50,"2025-11-24T11:30:13.204",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818683,1763983813230,-195.066463,0.00042241,50,"2025-11-24T11:30:13.230",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818684,1763983813255,-195.066463,0.00042241,50,"2025-11-24T11:30:13.255",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818685,1763983813280,-195.066463,0.00042241,50,"2025-11-24T11:30:13.280",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818686,1763983813305,-195.066463,0.00042241,50,"2025-11-24T11:30:13.305",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818687,1763983813334,-195.066463,0.00042241,50,"2025-11-24T11:30:13.334",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818688,1763983813358,-195.066457,0.00042241,50,"2025-11-24T11:30:13.358",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818689,1763983813382,-184.922247,0.00042241,50,"2025-11-24T11:30:13.382",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818690,1763983813405,-269.396033,0.00042241,50,"2025-11-24T11:30:13.405",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818691,1763983813430,-269.396033,0.00042241,50,"2025-11-24T11:30:13.430",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818692,1763983813454,-269.396033,0.00042241,50,"2025-11-24T11:30:13.454",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818693,1763983813478,-269.396033,0.00042241,50,"2025-11-24T11:30:13.478",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818694,1763983813502,-269.396033,0.00042241,50,"2025-11-24T11:30:13.502",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818695,1763983813526,-269.396033,0.00042241,50,"2025-11-24T11:30:13.526",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818696,1763983813555,-151.0,0.00042241,50,"2025-11-24T11:30:13.555",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818697,1763983813579,-269.396033,0.00042241,50,"2025-11-24T11:30:13.579",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818698,1763983813605,-269.396033,0.00042241,50,"2025-11-24T11:30:13.605",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818699,1763983813630,-269.396033,0.00042241,50,"2025-11-24T11:30:13.630",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818700,1763983813654,-269.396033,0.00042241,50,"2025-11-24T11:30:13.654",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818701,1763983813679,-269.396033,0.00042241,50,"2025-11-24T11:30:13.679",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818702,1763983813702,-151.0,0.00042241,50,"2025-11-24T11:30:13.702",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818703,1763983813727,-269.396033,0.00042241,50,"2025-11-24T11:30:13.727",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818704,1763983813753,-269.396033,0.00042241,50,"2025-11-24T11:30:13.753",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818705,1763983813779,-151.0,0.00042241,50,"2025-11-24T11:30:13.779",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818706,1763983813802,-269.396033,0.00042241,50,"2025-11-24T11:30:13.802",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818707,1763983813828,-151.0,0.00042241,50,"2025-11-24T11:30:13.828",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818708,1763983813852,-269.396033,0.00042241,50,"2025-11-24T11:30:13.852",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818709,1763983813875,-151.0,0.00042241,50,"2025-11-24T11:30:13.875",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818710,1763983813900,-269.396033,0.00042241,50,"2025-11-24T11:30:13.900",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818711,1763983813924,-151.0,0.00042241,50,"2025-11-24T11:30:13.924",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818712,1763983813949,-269.396033,0.00042241,50,"2025-11-24T11:30:13.949",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818713,1763983813973,-269.396033,0.00042241,50,"2025-11-24T11:30:13.973",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818714,1763983813998,-151.0,0.00042241,50,"2025-11-24T11:30:13.998",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818715,1763983814022,-269.396033,0.00042241,50,"2025-11-24T11:30:14.022",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818716,1763983814047,-269.396037,0.00042241,50,"2025-11-24T11:30:14.047",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818717,1763983814070,-151.401203,0.00042241,50,"2025-11-24T11:30:14.070",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818718,1763983814094,-249.300723,0.00042241,50,"2025-11-24T11:30:14.094",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818719,1763983814121,-151.0,0.00042241,50,"2025-11-24T11:30:14.121",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818720,1763983814145,-151.0,0.00042241,50,"2025-11-24T11:30:14.145",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818721,1763983814173,-151.0,0.00042241,50,"2025-11-24T11:30:14.173",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818722,1763983814199,-151.0,0.00042241,50,"2025-11-24T11:30:14.199",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818723,1763983814233,-151.0,0.00042241,50,"2025-11-24T11:30:14.233",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818724,1763983814259,-151.0,0.00042241,50,"2025-11-24T11:30:14.259",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818725,1763983814286,-151.0,0.00042241,50,"2025-11-24T11:30:14.286",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818726,1763983814312,-187.519503,0.00042241,50,"2025-11-24T11:30:14.312",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818727,1763983814339,-151.0,0.00042241,50,"2025-11-24T11:30:14.339",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818728,1763983814367,-151.0,0.00042241,50,"2025-11-24T11:30:14.367",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818729,1763983814395,-151.0,0.00042241,50,"2025-11-24T11:30:14.395",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818730,1763983814424,-151.0,0.00042241,50,"2025-11-24T11:30:14.424",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818731,1763983814450,-151.0,0.00042241,50,"2025-11-24T11:30:14.450",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818732,1763983814479,-151.0,0.00042241,50,"2025-11-24T11:30:14.479",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818733,1763983814505,-230.071498,0.00042241,50,"2025-11-24T11:30:14.505",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818734,1763983814532,-151.0,0.00042241,50,"2025-11-24T11:30:14.532",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818735,1763983814558,-151.0,0.00042241,50,"2025-11-24T11:30:14.558",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818736,1763983814584,-151.0,0.00042241,50,"2025-11-24T11:30:14.584",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818737,1763983814610,-151.0,0.00042241,50,"2025-11-24T11:30:14.610",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818738,1763983814642,-151.0,0.00042241,50,"2025-11-24T11:30:14.642",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818739,1763983814669,-151.0,0.00042241,50,"2025-11-24T11:30:14.669",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818740,1763983814695,-151.0,0.00042241,50,"2025-11-24T11:30:14.695",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818741,1763983814722,-151.0,0.00042241,50,"2025-11-24T11:30:14.722",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818742,1763983814749,-151.0,0.00042241,50,"2025-11-24T11:30:14.749",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818743,1763983814775,-151.0,0.00042241,50,"2025-11-24T11:30:14.775",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818744,1763983814803,-151.0,0.00042241,50,"2025-11-24T11:30:14.803",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818745,1763983815028,-185.492056,0.00042241,50,"2025-11-24T11:30:15.028",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818746,1763983815065,-152.085824,0.00042241,50,"2025-11-24T11:30:15.065",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818747,1763983815091,-151.0,0.00042241,50,"2025-11-24T11:30:15.091",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818748,1763983815121,-191.044956,0.00042241,50,"2025-11-24T11:30:15.121",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818749,1763983815147,-191.044956,0.00042241,50,"2025-11-24T11:30:15.147",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818750,1763983815174,-191.044956,0.00042241,50,"2025-11-24T11:30:15.174",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818751,1763983815203,-191.044956,0.00042241,50,"2025-11-24T11:30:15.203",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818752,1763983815228,-191.044956,0.00042241,50,"2025-11-24T11:30:15.228",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818753,1763983815252,-151.0,0.00042241,50,"2025-11-24T11:30:15.252",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818754,1763983815276,-191.044956,0.00042241,50,"2025-11-24T11:30:15.276",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818755,1763983815301,-191.044956,0.00042241,50,"2025-11-24T11:30:15.301",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818756,1763983815325,-267.03443,0.00042241,50,"2025-11-24T11:30:15.325",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818757,1763983815350,-191.044956,0.00042241,50,"2025-11-24T11:30:15.350",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818758,1763983815375,-191.044956,0.00042241,50,"2025-11-24T11:30:15.375",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818759,1763983815400,-191.044956,0.00042241,50,"2025-11-24T11:30:15.400",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818760,1763983815430,-191.044956,0.00042241,50,"2025-11-24T11:30:15.430",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818761,1763983815454,-191.044956,0.00042241,50,"2025-11-24T11:30:15.454",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818762,1763983815478,-191.044956,0.00042241,50,"2025-11-24T11:30:15.478",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818763,1763983815502,-191.044956,0.00042241,50,"2025-11-24T11:30:15.502",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818764,1763983815526,-191.044956,0.00042241,50,"2025-11-24T11:30:15.526",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818765,1763983815550,-191.044956,0.00042241,50,"2025-11-24T11:30:15.550",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818766,1763983815573,-151.000005,0.00042241,50,"2025-11-24T11:30:15.573",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818767,1763983815598,-191.044956,0.00042241,50,"2025-11-24T11:30:15.598",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818768,1763983815622,-191.044956,0.00042241,50,"2025-11-24T11:30:15.622",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818769,1763983815648,-191.044956,0.00042241,50,"2025-11-24T11:30:15.648",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818770,1763983815676,-191.04495,0.00042241,50,"2025-11-24T11:30:15.676",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818771,1763983815704,-151.0,0.00042241,50,"2025-11-24T11:30:15.704",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818772,1763983815729,-151.0,0.00042241,50,"2025-11-24T11:30:15.729",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818773,1763983815753,-151.0,0.00042241,50,"2025-11-24T11:30:15.753",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818774,1763983815778,-151.0,0.00042241,50,"2025-11-24T11:30:15.778",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818775,1763983815804,-151.0,0.00042241,50,"2025-11-24T11:30:15.804",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818776,1763983815829,-151.0,0.00042241,50,"2025-11-24T11:30:15.829",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818777,1763983815854,-151.0,0.00042241,50,"2025-11-24T11:30:15.854",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818778,1763983815878,-151.0,0.00042241,50,"2025-11-24T11:30:15.878",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818779,1763983815903,-151.0,0.00042241,50,"2025-11-24T11:30:15.903",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818780,1763983815927,-151.0,0.00042241,50,"2025-11-24T11:30:15.927",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818781,1763983815954,-151.0,0.00042241,50,"2025-11-24T11:30:15.954",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818782,1763983815979,-151.0,0.00042241,50,"2025-11-24T11:30:15.979",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818783,1763983816005,-160.454401,0.00042241,50,"2025-11-24T11:30:16.005",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818784,1763983816029,-27436.53551728,0.00042241,30,"2025-11-24T11:30:16.029",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818785,1763983816054,-16819.94141776,0.00042241,30,"2025-11-24T11:30:16.054",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818786,1763983816079,-136022.49933239,0.00042241,30,"2025-11-24T11:30:16.079",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818787,1763983816105,-151.0,0.00042241,50,"2025-11-24T11:30:16.105",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818788,1763983816135,-151.0,0.00042241,50,"2025-11-24T11:30:16.135",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818789,1763983816161,-151.0,0.00042241,50,"2025-11-24T11:30:16.161",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818790,1763983816188,-151.0,0.00042241,50,"2025-11-24T11:30:16.188",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818791,1763983816212,-151.0,0.00042241,50,"2025-11-24T11:30:16.212",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818792,1763983816236,-151.0,0.00042241,50,"2025-11-24T11:30:16.236",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818793,1763983816261,-151.0,0.00042241,50,"2025-11-24T11:30:16.261",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818794,1763983816285,-151.0,0.00042241,50,"2025-11-24T11:30:16.285",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818795,1763983816310,-151.0,0.00042241,50,"2025-11-24T11:30:16.310",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818796,1763983816335,-151.0,0.00042241,50,"2025-11-24T11:30:16.335",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818797,1763983816360,-151.0,0.00042241,50,"2025-11-24T11:30:16.360",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818798,1763983816385,-151.0,0.00042241,50,"2025-11-24T11:30:16.385",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818799,1763983816409,-151.0,0.00042241,50,"2025-11-24T11:30:16.409",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818800,1763983816433,-151.0,0.00042241,50,"2025-11-24T11:30:16.433",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818801,1763983816458,-151.0,0.00042241,50,"2025-11-24T11:30:16.458",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818802,1763983816482,-151.0,0.00042241,50,"2025-11-24T11:30:16.482",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818803,1763983816507,-151.0,0.00042241,50,"2025-11-24T11:30:16.507",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818804,1763983816531,-151.0,0.00042241,50,"2025-11-24T11:30:16.531",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818805,1763983816555,-155.379849,0.00042241,50,"2025-11-24T11:30:16.555",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818806,1763983816580,-151.0,0.00042241,50,"2025-11-24T11:30:16.580",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818807,1763983816606,-151.0,0.00042241,50,"2025-11-24T11:30:16.606",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818808,1763983816630,-151.0,0.00042241,50,"2025-11-24T11:30:16.630",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818809,1763983816655,-151.0,0.00042241,50,"2025-11-24T11:30:16.655",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818810,1763983816680,-151.0,0.00042241,50,"2025-11-24T11:30:16.680",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818811,1763983816705,-151.0,0.00042241,50,"2025-11-24T11:30:16.705",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818812,1763983816730,-151.0,0.00042241,50,"2025-11-24T11:30:16.730",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818813,1763983816755,-151.0,0.00042241,50,"2025-11-24T11:30:16.755",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818814,1763983816779,-151.0,0.00042241,50,"2025-11-24T11:30:16.779",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818815,1763983816807,-176.942146,0.00042241,50,"2025-11-24T11:30:16.807",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818816,1763983816831,-153.944528,0.00042241,50,"2025-11-24T11:30:16.831",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818817,1763983816856,-151.0,0.00042241,50,"2025-11-24T11:30:16.856",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818818,1763983816881,-151.0,0.00042241,50,"2025-11-24T11:30:16.881",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818819,1763983816905,-153.820824,0.00042241,50,"2025-11-24T11:30:16.905",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818820,1763983816931,-151.0,0.00042241,50,"2025-11-24T11:30:16.931",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818821,1763983816956,-151.0,0.00042241,50,"2025-11-24T11:30:16.956",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818822,1763983816981,-151.0,0.00042241,50,"2025-11-24T11:30:16.981",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818823,1763983817007,-151.0,0.00042241,50,"2025-11-24T11:30:17.007",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818824,1763983817034,-151.0,0.00042241,50,"2025-11-24T11:30:17.034",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818825,1763983817059,-151.0,0.00042241,50,"2025-11-24T11:30:17.059",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818826,1763983817086,-151.0,0.00042241,50,"2025-11-24T11:30:17.086",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818827,1763983817112,-151.0,0.00042241,50,"2025-11-24T11:30:17.112",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818828,1763983817142,-151.0,0.00042241,50,"2025-11-24T11:30:17.142",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818829,1763983817168,-151.0,0.00042241,50,"2025-11-24T11:30:17.168",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818830,1763983817196,-151.0,0.00042241,50,"2025-11-24T11:30:17.196",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818831,1763983817221,-151.0,0.00042241,50,"2025-11-24T11:30:17.221",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818832,1763983817246,-151.0,0.00042241,50,"2025-11-24T11:30:17.246",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818833,1763983817272,-151.0,0.00042241,50,"2025-11-24T11:30:17.272",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818834,1763983817298,-151.0,0.00042241,50,"2025-11-24T11:30:17.298",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818835,1763983817322,-151.0,0.00042241,50,"2025-11-24T11:30:17.322",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818836,1763983817347,-151.0,0.00042241,50,"2025-11-24T11:30:17.347",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818837,1763983817373,-151.0,0.00042241,50,"2025-11-24T11:30:17.373",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818838,1763983817398,-151.0,0.00042241,50,"2025-11-24T11:30:17.398",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818839,1763983817428,-295.113443,0.00042241,50,"2025-11-24T11:30:17.428",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818840,1763983817597,-612.46270164,0.00042241,120,"2025-11-24T11:30:17.597",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818841,1763983817624,-250.0,0.00042241,120,"2025-11-24T11:30:17.624",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818842,1763983817651,-250.0,0.00042241,120,"2025-11-24T11:30:17.651",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818843,1763983817675,-500.0,0.00042241,120,"2025-11-24T11:30:17.675",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818844,1763983817700,-250.0,0.00042241,120,"2025-11-24T11:30:17.700",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818845,1763983817725,-500.0,0.00042241,120,"2025-11-24T11:30:17.725",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818846,1763983817750,-620.38502226,0.00042241,120,"2025-11-24T11:30:17.750",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818847,1763983818169,500.0,0.00042241,120,"2025-11-24T11:30:18.169",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818848,1763983818209,500.0,0.00042241,120,"2025-11-24T11:30:18.209",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818849,1763983818317,500.0,0.00042241,120,"2025-11-24T11:30:18.317",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818850,1763983818355,500.0,0.00042241,120,"2025-11-24T11:30:18.355",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818851,1763983818389,199.07035695,0.00042241,90,"2025-11-24T11:30:18.389",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818852,1763983818447,500.0,0.00042241,120,"2025-11-24T11:30:18.447",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818853,1763983818478,414.0,0.00042241,120,"2025-11-24T11:30:18.478",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818854,1763983818509,500.0,0.00042241,120,"2025-11-24T11:30:18.509",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818855,1763983818551,429.318,0.00042241,120,"2025-11-24T11:30:18.551",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818856,1763983818579,500.0,0.00042241,120,"2025-11-24T11:30:18.579",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818857,1763983818607,500.0,0.00042241,120,"2025-11-24T11:30:18.607",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818858,1763983818748,500.0,0.00042241,120,"2025-11-24T11:30:18.748",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818859,1763983818808,500.0,0.00042241,120,"2025-11-24T11:30:18.808",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818860,1763983818891,500.0,0.00042241,120,"2025-11-24T11:30:18.891",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818861,1763983818931,500.0,0.00042241,120,"2025-11-24T11:30:18.931",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818862,1763983819020,500.0,0.00042241,120,"2025-11-24T11:30:19.020",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818863,1763983819061,500.0,0.00042241,120,"2025-11-24T11:30:19.061",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818864,1763983819228,500.0,0.00042241,120,"2025-11-24T11:30:19.228",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818865,1763983819260,500.0,0.00042241,120,"2025-11-24T11:30:19.260",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818866,1763983819310,500.0,0.00042241,120,"2025-11-24T11:30:19.310",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818867,1763983819354,500.0,0.00042241,120,"2025-11-24T11:30:19.354",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818868,1763983819432,500.0,0.00042241,120,"2025-11-24T11:30:19.432",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818869,1763983819468,500.0,0.00042241,120,"2025-11-24T11:30:19.468",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818870,1763983819575,500.0,0.00042241,120,"2025-11-24T11:30:19.575",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818871,1763983819703,500.0,0.00042241,120,"2025-11-24T11:30:19.703",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818872,1763983819774,500.0,0.00042241,120,"2025-11-24T11:30:19.774",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818873,1763983819813,500.0,0.00042241,120,"2025-11-24T11:30:19.813",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818874,1763983819894,500.0,0.00042241,120,"2025-11-24T11:30:19.894",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818875,1763983819942,500.0,0.00042241,120,"2025-11-24T11:30:19.942",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818876,1763983819979,500.0,0.00042241,120,"2025-11-24T11:30:19.979",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818877,1763983820099,500.0,0.00042241,120,"2025-11-24T11:30:20.099",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818878,1763983820151,500.0,0.00042241,120,"2025-11-24T11:30:20.151",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818879,1763983820208,500.0,0.00042241,120,"2025-11-24T11:30:20.208",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818880,1763983820284,500.0,0.00042241,120,"2025-11-24T11:30:20.284",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818881,1763983820321,500.0,0.00042241,120,"2025-11-24T11:30:20.321",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818882,1763983820594,500.0,0.00042241,120,"2025-11-24T11:30:20.594",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818883,1763983820644,500.0,0.00042241,120,"2025-11-24T11:30:20.644",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818884,1763983820676,500.0,0.00042241,120,"2025-11-24T11:30:20.676",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818885,1763983820706,500.0,0.00042241,120,"2025-11-24T11:30:20.706",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818886,1763983820763,500.0,0.00042241,120,"2025-11-24T11:30:20.763",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818887,1763983820831,500.0,0.00042241,120,"2025-11-24T11:30:20.831",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818888,1763983820864,500.0,0.00042241,120,"2025-11-24T11:30:20.864",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818889,1763983821213,200.0,0.00042241,30,"2025-11-24T11:30:21.213",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818890,1763983821402,500.0,0.00042241,120,"2025-11-24T11:30:21.402",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818891,1763983821489,500.0,0.00042241,120,"2025-11-24T11:30:21.489",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818892,1763983821520,500.0,0.00042241,120,"2025-11-24T11:30:21.520",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818893,1763983821862,500.0,0.00042241,120,"2025-11-24T11:30:21.862",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818894,1763983821936,207.4,0.00042241,30,"2025-11-24T11:30:21.936",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818895,1763983822012,500.0,0.00042241,120,"2025-11-24T11:30:22.012",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818896,1763983822246,500.0,0.00042241,120,"2025-11-24T11:30:22.246",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818897,1763983822484,500.0,0.00042241,120,"2025-11-24T11:30:22.484",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818898,1763983822557,215.0738,0.00042241,30,"2025-11-24T11:30:22.557",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818899,1763983822616,500.0,0.00042241,120,"2025-11-24T11:30:22.616",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818900,1763983822919,500.0,0.00042241,120,"2025-11-24T11:30:22.919",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818901,1763983823264,500.0,0.00042241,120,"2025-11-24T11:30:23.264",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818902,1763983823521,500.0,0.00042241,120,"2025-11-24T11:30:23.521",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818903,1763983823880,500.0,0.00042241,120,"2025-11-24T11:30:23.880",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818904,1763983824559,500.0,0.00042241,120,"2025-11-24T11:30:24.559",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818905,1763983824622,500.0,0.00042241,120,"2025-11-24T11:30:24.622",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818906,1763983824860,500.0,0.00042241,120,"2025-11-24T11:30:24.860",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818907,1763983825152,500.0,0.00042241,120,"2025-11-24T11:30:25.152",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818908,1763983825331,500.0,0.00042241,120,"2025-11-24T11:30:25.331",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818909,1763983825452,518.5,0.00042241,120,"2025-11-24T11:30:25.452",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818910,1763983825781,500.0,0.00042241,120,"2025-11-24T11:30:25.781",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818911,1763983825955,500.0,0.00042241,120,"2025-11-24T11:30:25.955",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818912,1763983826070,537.6845,0.00042241,120,"2025-11-24T11:30:26.070",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818913,1763983826407,500.0,0.00042241,120,"2025-11-24T11:30:26.407",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818914,1763983826696,557.5788265,0.00042241,120,"2025-11-24T11:30:26.696",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818915,1763983827022,500.0,0.00042241,120,"2025-11-24T11:30:27.022",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818916,1763983827099,500.0,0.00042241,120,"2025-11-24T11:30:27.099",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818917,1763983827328,578.20924308,0.00042241,120,"2025-11-24T11:30:27.328",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818918,1763983827667,500.0,0.00042241,120,"2025-11-24T11:30:27.667",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818919,1763983827936,599.60298507,0.00042241,120,"2025-11-24T11:30:27.936",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818920,1763983828384,500.0,0.00042241,120,"2025-11-24T11:30:28.384",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818921,1763983828430,500.0,0.00042241,120,"2025-11-24T11:30:28.430",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818922,1763983828646,621.78829552,0.00042241,120,"2025-11-24T11:30:28.646",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818923,1763983829013,518.5,0.00042241,120,"2025-11-24T11:30:29.013",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818941,1763983832253,-250.0,0.00015996,2,"2025-11-24T11:30:32.253",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818942,1763983832263,-591.29844284,0.00015999,2,"2025-11-24T11:30:32.263",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818943,1763983832278,-608.70155716,0.00015999,2,"2025-11-24T11:30:32.278",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818944,1763983832287,-12564.42862806,0.00016,4,"2025-11-24T11:30:32.287",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818945,1763983832297,-275.25822357,0.000161,2,"2025-11-24T11:30:32.297",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818946,1763983832309,-5421.78134673,0.000161,2,"2025-11-24T11:30:32.309",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818947,1763983832318,-410.00915188,0.000161,2,"2025-11-24T11:30:32.318",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818948,1763983832327,-550.0,0.00016179,2,"2025-11-24T11:30:32.327",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818949,1763983832336,-17941.38800799,0.0001618,2,"2025-11-24T11:30:32.336",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818950,1763983832347,-19346.7271489,0.0001618,2,"2025-11-24T11:30:32.347",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818951,1763983832363,-875.32682699,0.0001618,2,"2025-11-24T11:30:32.363",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818952,1763983832374,-2906.24676404,0.0001618,2,"2025-11-24T11:30:32.374",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818953,1763983832396,-298.77744301,0.0001618,2,"2025-11-24T11:30:32.396",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818954,1763983832444,-10338.31834945,0.0001618,2,"2025-11-24T11:30:32.444",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818961,1763983838209,-8677.31965115,0.0001618,2,"2025-11-24T11:30:38.209",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818962,1763983838222,-2520.29162113,0.0001618,2,"2025-11-24T11:30:38.222",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818963,1763983838235,-564.18093127,0.0001618,2,"2025-11-24T11:30:38.235",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818964,1763983838246,-799.99999999,0.0001618,2,"2025-11-24T11:30:38.246",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818965,1763983838258,-29858.19756026,0.0001618,2,"2025-11-24T11:30:38.258",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818966,1763983838269,-932.03339023,0.0001618,2,"2025-11-24T11:30:38.269",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818967,1763983838293,-59656.29114801,0.0001618,2,"2025-11-24T11:30:38.293",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818968,1763983838306,-150.0,0.000162,2,"2025-11-24T11:30:38.306",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818969,1763983838316,-31903.95417225,0.000162,5,"2025-11-24T11:30:38.316",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818970,1763983838326,-931.22457307,0.000162,2,"2025-11-24T11:30:38.326",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818971,1763983838335,-166.66,0.00016255,2,"2025-11-24T11:30:38.335",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818972,1763983838345,-5697.0395703,0.000163,2,"2025-11-24T11:30:38.345",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818973,1763983838355,-6765.36275316,0.00016358,2,"2025-11-24T11:30:38.355",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818974,1763983838365,-155.76,0.00016374,2,"2025-11-24T11:30:38.365",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818975,1763983838375,-3680.24,0.00016438,2,"2025-11-24T11:30:38.375",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818976,1763983838386,-5697.0395703,0.000165,2,"2025-11-24T11:30:38.386",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818977,1763983838395,-166.66,0.0001659,2,"2025-11-24T11:30:38.395",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818978,1763983838406,-5697.0395703,0.000167,2,"2025-11-24T11:30:38.406",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818979,1763983838416,-442.7909152,0.00016799,2,"2025-11-24T11:30:38.416",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818980,1763983838426,-322.28095059,0.000168,2,"2025-11-24T11:30:38.426",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818981,1763983838436,-500.0,0.00016855,2,"2025-11-24T11:30:38.436",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818982,1763983838446,-13916.7,0.00016865,2,"2025-11-24T11:30:38.446",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818983,1763983838455,-155.76,0.00016886,2,"2025-11-24T11:30:38.455",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818984,1763983838465,-5697.0395703,0.000169,2,"2025-11-24T11:30:38.465",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818985,1763983838475,-174.00133126,0.000169,2,"2025-11-24T11:30:38.475",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818986,1763983838485,-9548.36546205,0.000169,2,"2025-11-24T11:30:38.485",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818987,1763983838494,-4792.06963947,0.000169,2,"2025-11-24T11:30:38.494",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818988,1763983838504,-9548.36546199,0.00016903,2,"2025-11-24T11:30:38.504",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818989,1763983838514,-9548.36546199,0.00016907,2,"2025-11-24T11:30:38.514",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818990,1763983838524,-9548.36546199,0.0001691,2,"2025-11-24T11:30:38.524",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818991,1763983838534,-1113.85721886,0.00016912,2,"2025-11-24T11:30:38.534",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818992,1763983838544,-9548.36546199,0.00016913,2,"2025-11-24T11:30:38.544",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818993,1763983838554,-9548.36546199,0.00016917,2,"2025-11-24T11:30:38.554",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818994,1763983838563,-166.66,0.00016925,2,"2025-11-24T11:30:38.563",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818995,1763983838573,-344.29,0.00016925,2,"2025-11-24T11:30:38.573",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818996,1763983838583,-333.58254943,0.00016929,2,"2025-11-24T11:30:38.583",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818997,1763983838593,-4735.63761438,0.0001693,2,"2025-11-24T11:30:38.593",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818998,1763983838603,-642.97345703,0.00016973,2,"2025-11-24T11:30:38.603",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394818999,1763983838613,-500.0,0.00016973,2,"2025-11-24T11:30:38.613",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819000,1763983838623,-500.0,0.00016973,2,"2025-11-24T11:30:38.623",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819001,1763983838633,-500.0,0.00016973,2,"2025-11-24T11:30:38.633",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819002,1763983838642,-500.0,0.00016973,2,"2025-11-24T11:30:38.642",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819004,1763983838652,-500.0,0.00016985,2,"2025-11-24T11:30:38.652",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819006,1763983838661,-500.0,0.00016985,2,"2025-11-24T11:30:38.661",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819008,1763983838671,-500.0,0.00016985,2,"2025-11-24T11:30:38.671",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819010,1763983838680,-357.16227373,0.00016985,2,"2025-11-24T11:30:38.680",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819011,1763983838690,-500.0,0.00016985,2,"2025-11-24T11:30:38.690",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819013,1763983838700,-500.0,0.00016985,2,"2025-11-24T11:30:38.700",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819015,1763983838710,-500.0,0.00016985,2,"2025-11-24T11:30:38.710",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819016,1763983838720,-500.0,0.00016985,2,"2025-11-24T11:30:38.720",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819017,1763983838730,-500.0,0.00016985,2,"2025-11-24T11:30:38.730",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819019,1763983838740,-500.0,0.00016985,2,"2025-11-24T11:30:38.740",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819020,1763983838749,-500.0,0.00016985,2,"2025-11-24T11:30:38.749",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819021,1763983838759,-500.0,0.00016985,2,"2025-11-24T11:30:38.759",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819022,1763983838769,-500.0,0.00016985,2,"2025-11-24T11:30:38.769",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819023,1763983838779,-500.0,0.00016985,2,"2025-11-24T11:30:38.779",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819024,1763983838788,-500.0,0.00016985,2,"2025-11-24T11:30:38.788",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819025,1763983838798,-500.0,0.00016985,2,"2025-11-24T11:30:38.798",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819026,1763983838808,-500.0,0.00016985,2,"2025-11-24T11:30:38.808",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819027,1763983838817,-500.0,0.00016985,2,"2025-11-24T11:30:38.817",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819028,1763983838831,-500.0,0.00016985,2,"2025-11-24T11:30:38.831",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819029,1763983838840,-500.0,0.00016985,2,"2025-11-24T11:30:38.840",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819030,1763983838850,-433.06395577,0.00016985,2,"2025-11-24T11:30:38.850",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819031,1763983838859,-500.0,0.00016985,2,"2025-11-24T11:30:38.859",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819032,1763983838869,-500.0,0.00016985,2,"2025-11-24T11:30:38.869",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819033,1763983838879,-500.0,0.00016985,2,"2025-11-24T11:30:38.879",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819034,1763983838890,-500.0,0.00016985,2,"2025-11-24T11:30:38.890",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819035,1763983838900,-500.0,0.00016985,2,"2025-11-24T11:30:38.900",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819036,1763983838910,-500.0,0.00016985,2,"2025-11-24T11:30:38.910",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819037,1763983838921,-500.0,0.00016985,2,"2025-11-24T11:30:38.921",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819038,1763983838931,-500.0,0.00016985,2,"2025-11-24T11:30:38.931",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819039,1763983839197,-500.0,0.00016985,2,"2025-11-24T11:30:39.197",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819040,1763983839206,-500.0,0.00016985,2,"2025-11-24T11:30:39.206",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819041,1763983839216,-500.0,0.00016985,2,"2025-11-24T11:30:39.216",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819042,1763983839226,-500.0,0.00016985,2,"2025-11-24T11:30:39.226",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819043,1763983839235,-500.0,0.00016985,2,"2025-11-24T11:30:39.235",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819044,1763983839245,-500.0,0.00016985,2,"2025-11-24T11:30:39.245",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819045,1763983839254,-500.0,0.00016985,2,"2025-11-24T11:30:39.254",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819046,1763983839263,-500.0,0.00016985,2,"2025-11-24T11:30:39.263",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819047,1763983839272,-424.82019289,0.00016985,2,"2025-11-24T11:30:39.272",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819048,1763983839282,-269.42446587,0.00016985,2,"2025-11-24T11:30:39.282",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819049,1763983839291,-548.56116469,0.00016985,2,"2025-11-24T11:30:39.291",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819050,1763983839300,-500.0,0.00016985,2,"2025-11-24T11:30:39.300",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819051,1763983839309,-500.0,0.00016985,2,"2025-11-24T11:30:39.309",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819052,1763983839318,-500.0,0.00016985,2,"2025-11-24T11:30:39.318",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819053,1763983839328,-500.0,0.00016985,2,"2025-11-24T11:30:39.328",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819054,1763983839337,-500.0,0.00016985,2,"2025-11-24T11:30:39.337",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819055,1763983839346,-500.0,0.00016985,2,"2025-11-24T11:30:39.346",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819056,1763983839356,-500.0,0.00016985,2,"2025-11-24T11:30:39.356",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819057,1763983839365,-500.0,0.00016985,2,"2025-11-24T11:30:39.365",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819058,1763983839374,-500.0,0.00016985,2,"2025-11-24T11:30:39.374",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819059,1763983839384,-500.0,0.00016985,2,"2025-11-24T11:30:39.384",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819060,1763983839393,-500.0,0.00016985,2,"2025-11-24T11:30:39.393",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819061,1763983839402,-500.0,0.00016985,2,"2025-11-24T11:30:39.402",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819062,1763983839411,-500.0,0.00016985,2,"2025-11-24T11:30:39.411",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819063,1763983839421,-500.0,0.00016985,2,"2025-11-24T11:30:39.421",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819064,1763983839430,-500.0,0.00016985,2,"2025-11-24T11:30:39.430",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819065,1763983839440,-500.0,0.00016985,2,"2025-11-24T11:30:39.440",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819066,1763983839449,-500.0,0.00016985,2,"2025-11-24T11:30:39.449",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819067,1763983839458,-500.0,0.00016985,2,"2025-11-24T11:30:39.458",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819068,1763983839467,-500.0,0.00016985,2,"2025-11-24T11:30:39.467",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819069,1763983839476,-500.0,0.00016985,2,"2025-11-24T11:30:39.476",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819070,1763983839486,-441.43898323,0.00016985,2,"2025-11-24T11:30:39.486",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819071,1763983839495,-500.0,0.00016985,2,"2025-11-24T11:30:39.495",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819072,1763983839504,-500.0,0.00016985,2,"2025-11-24T11:30:39.504",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819073,1763983839513,-548.56116469,0.00016985,2,"2025-11-24T11:30:39.513",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819074,1763983839526,-184179.95,0.00016986,2,"2025-11-24T11:30:39.526",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819075,1763983839535,-468.34113856,0.0001699,2,"2025-11-24T11:30:39.535",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819076,1763983839544,-468.34113856,0.0001699,2,"2025-11-24T11:30:39.544",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819077,1763983839554,-468.34113856,0.0001699,2,"2025-11-24T11:30:39.554",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819078,1763983839563,-250.0,0.00017,2,"2025-11-24T11:30:39.563",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819079,1763983839572,-3759031.11640059,0.00017,2,"2025-11-24T11:30:39.572",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819080,1763983839830,-9610.23882391,0.00017,2,"2025-11-24T11:30:39.830",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819081,1763983839841,-2576.0915,0.00017,2,"2025-11-24T11:30:39.841",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819082,1763983839936,-1421.56746273,0.00017,2,"2025-11-24T11:30:39.936",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819083,1763983839948,-499.21428765,0.00017,2,"2025-11-24T11:30:39.948",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819087,1763983840313,-9548.36546199,0.0001692,2,"2025-11-24T11:30:40.313",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819088,1763983840322,-2117345.31900147,0.00017,2,"2025-11-24T11:30:40.322",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819089,1763983840332,-179495.14291468,0.00017012,2,"2025-11-24T11:30:40.332",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819090,1763983840342,-1938.79,0.0001703,2,"2025-11-24T11:30:40.342",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819091,1763983840352,-5347.76,0.0001707,2,"2025-11-24T11:30:40.352",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819092,1763983840361,-503.17416568,0.00017073,2,"2025-11-24T11:30:40.361",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819093,1763983840371,-5697.0395703,0.000171,2,"2025-11-24T11:30:40.371",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819094,1763983840381,-174.00133121,0.000171,2,"2025-11-24T11:30:40.381",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819095,1763983840392,-166.66,0.0001726,2,"2025-11-24T11:30:40.392",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819096,1763983840403,-935.0,0.00017295,2,"2025-11-24T11:30:40.403",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819097,1763983840412,-5697.0395703,0.000173,2,"2025-11-24T11:30:40.412",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819098,1763983840421,-174.00133121,0.000173,2,"2025-11-24T11:30:40.421",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819099,1763983840431,-150.0,0.00017322,2,"2025-11-24T11:30:40.431",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819100,1763983840439,-4784.09,0.00017346,2,"2025-11-24T11:30:40.439",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819101,1763983840449,-155.76,0.00017398,2,"2025-11-24T11:30:40.449",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819102,1763983840458,-500.0,0.00017403,2,"2025-11-24T11:30:40.458",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819103,1763983840468,-1113.85721886,0.00017406,2,"2025-11-24T11:30:40.468",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819104,1763983840478,-300.0,0.00017449,2,"2025-11-24T11:30:40.478",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819105,1763983840487,-5697.0395703,0.000175,2,"2025-11-24T11:30:40.487",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819106,1763983840498,-174.00133121,0.000175,2,"2025-11-24T11:30:40.498",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819107,1763983840507,-1000.0,0.00017521,2,"2025-11-24T11:30:40.507",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819108,1763983840516,-335.51242062,0.00017521,2,"2025-11-24T11:30:40.516",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819109,1763983840525,-1000.0,0.00017521,2,"2025-11-24T11:30:40.525",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819110,1763983840535,-150.0,0.00017576,2,"2025-11-24T11:30:40.535",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819111,1763983840544,-1680.0,0.0001758,2,"2025-11-24T11:30:40.544",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819112,1763983840553,-166.66,0.00017595,2,"2025-11-24T11:30:40.553",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819113,1763983840563,-250.0,0.00017596,2,"2025-11-24T11:30:40.563",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819114,1763983840572,-1600.0,0.0001764,2,"2025-11-24T11:30:40.572",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819115,1763983840582,-5697.0395703,0.000177,2,"2025-11-24T11:30:40.582",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819116,1763983840591,-174.00133121,0.000177,2,"2025-11-24T11:30:40.591",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819117,1763983840602,-403.0,0.000177,5,"2025-11-24T11:30:40.602",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819118,1763983840611,-195.0,0.0001771,2,"2025-11-24T11:30:40.611",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819119,1763983840620,-8957.94,0.00017726,2,"2025-11-24T11:30:40.620",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819120,1763983840629,-150.0,0.00017766,2,"2025-11-24T11:30:40.629",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819121,1763983840639,-1843.99503508,0.000178,2,"2025-11-24T11:30:40.639",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819122,1763983840649,-1416.74225,0.0001782,2,"2025-11-24T11:30:40.649",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819123,1763983840658,-500.0,0.00017829,2,"2025-11-24T11:30:40.658",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819124,1763983840668,-500.0,0.00017899,2,"2025-11-24T11:30:40.668",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819125,1763983840677,-405.16113768,0.000179,2,"2025-11-24T11:30:40.677",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819126,1763983840687,-405.16113769,0.000179,2,"2025-11-24T11:30:40.687",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819128,1763983840696,-202.58056884,0.000179,2,"2025-11-24T11:30:40.696",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819130,1763983840704,-3016.3934579,0.000179,2,"2025-11-24T11:30:40.704",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819132,1763983840714,-160.41088697,0.000179,2,"2025-11-24T11:30:40.714",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819133,1763983840723,-504.1311562,0.000179,2,"2025-11-24T11:30:40.723",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819135,1763983840732,-5697.0395703,0.000179,2,"2025-11-24T11:30:40.732",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819137,1763983840742,-174.00133121,0.000179,2,"2025-11-24T11:30:40.742",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819140,1763983840751,-108146.0,0.00017945,2,"2025-11-24T11:30:40.751",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819142,1763983840761,-500.0,0.00017951,2,"2025-11-24T11:30:40.761",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819144,1763983840771,-171.30312499,0.00017973,2,"2025-11-24T11:30:40.771",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819146,1763983840780,-500.0,0.00017973,2,"2025-11-24T11:30:40.780",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819147,1763983840789,-171.14852496,0.00017973,2,"2025-11-24T11:30:40.789",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819149,1763983840798,-504.05053742,0.00017973,2,"2025-11-24T11:30:40.798",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819150,1763983840807,-500.0,0.00017973,2,"2025-11-24T11:30:40.807",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819151,1763983840816,-500.0,0.00017973,2,"2025-11-24T11:30:40.816",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819152,1763983840826,-500.0,0.00017973,2,"2025-11-24T11:30:40.826",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819153,1763983840835,-500.0,0.00017973,2,"2025-11-24T11:30:40.835",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819154,1763983840844,-500.0,0.00017973,2,"2025-11-24T11:30:40.844",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819155,1763983840853,-500.0,0.00017973,2,"2025-11-24T11:30:40.853",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819156,1763983840862,-500.0,0.00017973,2,"2025-11-24T11:30:40.862",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819157,1763983840872,-500.0,0.00017973,2,"2025-11-24T11:30:40.872",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819158,1763983840881,-500.0,0.00017973,2,"2025-11-24T11:30:40.881",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819159,1763983840890,-500.20054956,0.00017973,2,"2025-11-24T11:30:40.890",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819160,1763983840900,-500.0,0.00017973,2,"2025-11-24T11:30:40.900",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819161,1763983840909,-500.54033424,0.00017973,2,"2025-11-24T11:30:40.909",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819162,1763983840919,-500.0,0.00017973,2,"2025-11-24T11:30:40.919",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819163,1763983840928,-500.33650014,0.00017973,2,"2025-11-24T11:30:40.928",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819164,1763983840938,-158.84342817,0.00017973,2,"2025-11-24T11:30:40.938",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819165,1763983840948,-164.89619302,0.00017973,2,"2025-11-24T11:30:40.948",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819166,1763983840958,-500.0,0.00017973,2,"2025-11-24T11:30:40.958",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819167,1763983840968,-520.99312177,0.00017973,2,"2025-11-24T11:30:40.968",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819168,1763983840977,-164.1506102,0.00017973,2,"2025-11-24T11:30:40.977",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819169,1763983840987,-500.86341924,0.00017973,2,"2025-11-24T11:30:40.987",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819170,1763983840996,-500.70866574,0.00017973,2,"2025-11-24T11:30:40.996",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819171,1763983841005,-501.27256296,0.00017973,2,"2025-11-24T11:30:41.005",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819172,1763983841015,-150.0,0.00017973,2,"2025-11-24T11:30:41.015",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819173,1763983841024,-151.73344126,0.00017973,2,"2025-11-24T11:30:41.024",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819174,1763983841034,-500.0,0.00017973,2,"2025-11-24T11:30:41.034",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819175,1763983841044,-150.0,0.00017973,2,"2025-11-24T11:30:41.044",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819176,1763983841054,-150.0,0.00017973,2,"2025-11-24T11:30:41.054",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819177,1763983841065,-150.0,0.00017973,2,"2025-11-24T11:30:41.065",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819178,1763983841075,-152.48174013,0.00017973,2,"2025-11-24T11:30:41.075",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819179,1763983841084,-150.0,0.00017973,2,"2025-11-24T11:30:41.084",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819180,1763983841094,-500.0,0.00017973,2,"2025-11-24T11:30:41.094",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819181,1763983841103,-500.0,0.00017973,2,"2025-11-24T11:30:41.103",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819182,1763983841113,-500.0,0.00017973,2,"2025-11-24T11:30:41.113",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819183,1763983841125,-150.0,0.00017973,2,"2025-11-24T11:30:41.125",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819184,1763983841135,-500.0,0.00017973,2,"2025-11-24T11:30:41.135",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819185,1763983841144,-150.0,0.00017973,2,"2025-11-24T11:30:41.144",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819186,1763983841155,-150.0,0.00017973,2,"2025-11-24T11:30:41.155",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819187,1763983841166,-150.0,0.00017973,2,"2025-11-24T11:30:41.166",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819188,1763983841176,-500.0,0.00017973,2,"2025-11-24T11:30:41.176",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819189,1763983841185,-500.0,0.00017973,2,"2025-11-24T11:30:41.185",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819190,1763983841197,-958.18441075,0.00017982,2,"2025-11-24T11:30:41.197",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819191,1763983841207,-153.70266157,0.00017999,2,"2025-11-24T11:30:41.207",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819192,1763983841216,-150.0,0.00017999,2,"2025-11-24T11:30:41.216",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819193,1763983841225,-150.0,0.00017999,2,"2025-11-24T11:30:41.225",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819194,1763983841235,-166.08476855,0.00017999,2,"2025-11-24T11:30:41.235",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819195,1763983841245,-153.3100467,0.00017999,2,"2025-11-24T11:30:41.245",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819196,1763983841253,-150.0,0.00017999,2,"2025-11-24T11:30:41.253",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819197,1763983841262,-1196.32,0.00017999,2,"2025-11-24T11:30:41.262",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819198,1763983841272,-500.0,0.00017999,2,"2025-11-24T11:30:41.272",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819199,1763983841281,-500.0,0.00017999,2,"2025-11-24T11:30:41.281",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819200,1763983841289,-500.0,0.00017999,2,"2025-11-24T11:30:41.289",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819201,1763983841298,-500.0,0.00017999,2,"2025-11-24T11:30:41.298",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819202,1763983841307,-500.0,0.00017999,2,"2025-11-24T11:30:41.307",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819203,1763983841317,-500.0,0.00017999,2,"2025-11-24T11:30:41.317",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819204,1763983841326,-150.56621767,0.00017999,2,"2025-11-24T11:30:41.326",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819205,1763983841335,-150.0,0.00017999,2,"2025-11-24T11:30:41.335",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819206,1763983841345,-150.0,0.00017999,2,"2025-11-24T11:30:41.345",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819207,1763983841355,-150.0,0.00017999,2,"2025-11-24T11:30:41.355",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819208,1763983841364,-500.0,0.00017999,2,"2025-11-24T11:30:41.364",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819209,1763983841374,-500.0,0.00017999,2,"2025-11-24T11:30:41.374",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819210,1763983841383,-500.0,0.00017999,2,"2025-11-24T11:30:41.383",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819211,1763983841392,-500.0,0.00017999,2,"2025-11-24T11:30:41.392",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819212,1763983841402,-500.0,0.00017999,2,"2025-11-24T11:30:41.402",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819213,1763983841411,-500.0,0.00017999,2,"2025-11-24T11:30:41.411",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819214,1763983841420,-150.0,0.00017999,2,"2025-11-24T11:30:41.420",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819215,1763983841429,-150.49285103,0.00017999,2,"2025-11-24T11:30:41.429",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819216,1763983841438,-150.0,0.00017999,2,"2025-11-24T11:30:41.438",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819217,1763983841448,-150.50043881,0.00017999,2,"2025-11-24T11:30:41.448",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819218,1763983841458,-152.26759261,0.00017999,2,"2025-11-24T11:30:41.458",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819219,1763983841467,-150.0,0.00017999,2,"2025-11-24T11:30:41.467",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819220,1763983841476,-500.0,0.00017999,2,"2025-11-24T11:30:41.476",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819221,1763983841485,-150.0,0.00017999,2,"2025-11-24T11:30:41.485",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819222,1763983841494,-500.0,0.00017999,2,"2025-11-24T11:30:41.494",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819223,1763983841503,-485.41944203,0.00017999,2,"2025-11-24T11:30:41.503",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819224,1763983841512,-500.0,0.00017999,2,"2025-11-24T11:30:41.512",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819225,1763983841521,-500.0,0.00017999,2,"2025-11-24T11:30:41.521",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819226,1763983841530,-500.0,0.00017999,2,"2025-11-24T11:30:41.530",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819227,1763983841539,-500.0,0.00017999,2,"2025-11-24T11:30:41.539",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819228,1763983841549,-500.0,0.00017999,2,"2025-11-24T11:30:41.549",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819229,1763983841558,-641.7495824,0.00017999,2,"2025-11-24T11:30:41.558",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819230,1763983841567,-500.0,0.00017999,2,"2025-11-24T11:30:41.567",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819231,1763983841576,-500.0,0.00017999,2,"2025-11-24T11:30:41.576",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819232,1763983841585,-336.03492657,0.00017999,2,"2025-11-24T11:30:41.585",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819233,1763983841595,-500.0,0.00017999,2,"2025-11-24T11:30:41.595",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819234,1763983841603,-500.0,0.00017999,2,"2025-11-24T11:30:41.603",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819235,1763983841612,-500.0,0.00017999,2,"2025-11-24T11:30:41.612",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819236,1763983841621,-500.0,0.00017999,2,"2025-11-24T11:30:41.621",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819237,1763983841631,-500.0,0.00017999,2,"2025-11-24T11:30:41.631",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819238,1763983841640,-500.0,0.00017999,2,"2025-11-24T11:30:41.640",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819239,1763983841652,-439.74156925,0.00017999,2,"2025-11-24T11:30:41.652",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819240,1763983841662,-500.0,0.00017999,2,"2025-11-24T11:30:41.662",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819241,1763983841671,-174.57945306,0.00017999,2,"2025-11-24T11:30:41.671",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819242,1763983841680,-500.0,0.00017999,2,"2025-11-24T11:30:41.680",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819243,1763983841689,-500.0,0.00017999,2,"2025-11-24T11:30:41.689",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819244,1763983841698,-500.0,0.00017999,2,"2025-11-24T11:30:41.698",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819245,1763983841707,-500.0,0.00017999,2,"2025-11-24T11:30:41.707",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819246,1763983841872,-500.0,0.00017999,2,"2025-11-24T11:30:41.872",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819247,1763983841881,-500.0,0.00017999,2,"2025-11-24T11:30:41.881",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819248,1763983841891,-500.0,0.00017999,2,"2025-11-24T11:30:41.891",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819249,1763983841901,-500.0,0.00017999,2,"2025-11-24T11:30:41.901",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819250,1763983841911,-500.0,0.00017999,2,"2025-11-24T11:30:41.911",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819251,1763983841921,-500.0,0.00017999,2,"2025-11-24T11:30:41.921",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819252,1763983841931,-500.0,0.00017999,2,"2025-11-24T11:30:41.931",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819253,1763983841940,-438.72,0.00017999,2,"2025-11-24T11:30:41.940",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819254,1763983841950,-446.74332451,0.00017999,2,"2025-11-24T11:30:41.950",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819255,1763983841960,-500.0,0.00017999,2,"2025-11-24T11:30:41.960",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819256,1763983841971,-500.0,0.00017999,2,"2025-11-24T11:30:41.971",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819257,1763983841981,-363.29164224,0.00017999,2,"2025-11-24T11:30:41.981",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819258,1763983841991,-614.36921395,0.00017999,2,"2025-11-24T11:30:41.991",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819259,1763983842000,-388.99961571,0.00017999,2,"2025-11-24T11:30:42.000",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819260,1763983842010,-500.0,0.00017999,2,"2025-11-24T11:30:42.010",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819261,1763983842020,-500.0,0.00017999,2,"2025-11-24T11:30:42.020",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819262,1763983842028,-500.0,0.00017999,2,"2025-11-24T11:30:42.028",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819263,1763983842038,-621.69290244,0.00017999,2,"2025-11-24T11:30:42.038",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819264,1763983842047,-1010.58945076,0.00018,2,"2025-11-24T11:30:42.047",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819265,1763983842056,-2910605.80772745,0.00018,2,"2025-11-24T11:30:42.056",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819266,1763983842071,-8656.50133999,0.00018,2,"2025-11-24T11:30:42.071",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819267,1763983842082,-8947.21879473,0.00018,2,"2025-11-24T11:30:42.082",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819268,1763983842094,-8943.78386462,0.00018,2,"2025-11-24T11:30:42.094",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819269,1763983842106,-9077.54866152,0.00018,2,"2025-11-24T11:30:42.106",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819270,1763983842118,-8943.84023489,0.00018,2,"2025-11-24T11:30:42.118",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819271,1763983842141,-43148.80411134,0.00018,2,"2025-11-24T11:30:42.141",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819272,1763983842151,-938.69506257,0.00018,2,"2025-11-24T11:30:42.151",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819273,1763983842167,-413.34,0.00018,2,"2025-11-24T11:30:42.167",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819274,1763983842190,-3940.96950511,0.00018,2,"2025-11-24T11:30:42.190",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819275,1763983842202,-1608.1835712,0.00018,2,"2025-11-24T11:30:42.202",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819276,1763983842219,-24678.1547668,0.00018,2,"2025-11-24T11:30:42.219",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819277,1763983842232,-911.99184701,0.00018,2,"2025-11-24T11:30:42.232",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819278,1763983842242,-449.87103099,0.00018,2,"2025-11-24T11:30:42.242",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819280,1763983843508,-167.54,0.00024826,30,"2025-11-24T11:30:43.508",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819281,1763983843535,-2741.19,0.00026116,120,"2025-11-24T11:30:43.535",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819282,1763983843559,-2741.19,0.00026145,120,"2025-11-24T11:30:43.559",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819283,1763983843583,-2741.19,0.00026175,120,"2025-11-24T11:30:43.583",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819284,1763983843607,-2741.19,0.00026207,120,"2025-11-24T11:30:43.607",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819285,1763983843630,-2741.19,0.00026241,120,"2025-11-24T11:30:43.630",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819286,1763983843662,-2741.19,0.00026277,120,"2025-11-24T11:30:43.662",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819287,1763983843693,-2741.19,0.00026314,120,"2025-11-24T11:30:43.693",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819288,1763983843718,-2741.19,0.00026355,120,"2025-11-24T11:30:43.718",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819290,1763983843743,-2741.19,0.00026398,120,"2025-11-24T11:30:43.743",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819291,1763983843768,-2741.19,0.00026444,120,"2025-11-24T11:30:43.768",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819292,1763983843795,-1600.0,0.0002646,120,"2025-11-24T11:30:43.795",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819293,1763983843821,-2741.19,0.00026494,120,"2025-11-24T11:30:43.821",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819294,1763983843846,-2741.19,0.00026548,120,"2025-11-24T11:30:43.846",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819295,1763983843872,-2741.19,0.00026607,120,"2025-11-24T11:30:43.872",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819296,1763983843898,-2741.19,0.00026673,120,"2025-11-24T11:30:43.898",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819297,1763983843923,-2741.19,0.00026746,120,"2025-11-24T11:30:43.923",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819298,1763983843949,-2741.19,0.0002683,120,"2025-11-24T11:30:43.949",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819299,1763983843975,-2741.19,0.00026926,120,"2025-11-24T11:30:43.975",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819300,1763983844003,-2741.19,0.0002704,120,"2025-11-24T11:30:44.003",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819301,1763983844028,-2741.19,0.00027179,120,"2025-11-24T11:30:44.028",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819302,1763983844056,-2771.979955,0.00028,60,"2025-11-24T11:30:44.056",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819303,1763983844086,-151.0,0.00031439,31,"2025-11-24T11:30:44.086",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819304,1763983844114,-151.0,0.00031439,31,"2025-11-24T11:30:44.114",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819305,1763983844145,-151.000006,0.00031439,31,"2025-11-24T11:30:44.145",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819306,1763983844174,-151.0,0.00031439,31,"2025-11-24T11:30:44.174",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819307,1763983844202,-151.0,0.00031439,31,"2025-11-24T11:30:44.202",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819308,1763983844228,-151.0,0.00031439,31,"2025-11-24T11:30:44.228",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819309,1763983844254,-151.0,0.00031439,31,"2025-11-24T11:30:44.254",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819310,1763983844280,-151.0,0.00031439,31,"2025-11-24T11:30:44.280",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819311,1763983844310,-151.0,0.00031439,31,"2025-11-24T11:30:44.310",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819312,1763983844336,-155.272748,0.00031439,31,"2025-11-24T11:30:44.336",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819313,1763983844365,-151.0,0.00031439,31,"2025-11-24T11:30:44.365",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819314,1763983844391,-151.0,0.00031439,31,"2025-11-24T11:30:44.391",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819315,1763983844419,-154.418299,0.00031439,31,"2025-11-24T11:30:44.419",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819316,1763983844446,-151.0,0.00031439,31,"2025-11-24T11:30:44.446",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819317,1763983844474,-151.0,0.00031439,31,"2025-11-24T11:30:44.474",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819318,1763983844501,-151.0,0.00031439,31,"2025-11-24T11:30:44.501",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819319,1763983844529,-151.0,0.00031439,31,"2025-11-24T11:30:44.529",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819320,1763983844560,-151.0,0.00031439,31,"2025-11-24T11:30:44.560",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819321,1763983844588,-151.0,0.00031439,31,"2025-11-24T11:30:44.588",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819322,1763983844614,-151.0,0.00031439,31,"2025-11-24T11:30:44.614",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819323,1763983844638,-151.0,0.00031439,31,"2025-11-24T11:30:44.638",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819324,1763983844664,-151.0,0.00031439,31,"2025-11-24T11:30:44.664",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819325,1763983844691,-153.876992,0.00031439,31,"2025-11-24T11:30:44.691",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819326,1763983844716,-153.648457,0.000317,31,"2025-11-24T11:30:44.716",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819327,1763983844742,-151.0,0.000317,31,"2025-11-24T11:30:44.742",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819328,1763983844772,-156.219988,0.000317,31,"2025-11-24T11:30:44.772",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819329,1763983844797,-161.940808,0.000317,31,"2025-11-24T11:30:44.797",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819330,1763983844824,-151.0,0.000317,31,"2025-11-24T11:30:44.824",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819331,1763983844850,-151.0,0.000317,31,"2025-11-24T11:30:44.850",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819332,1763983844876,-151.0,0.000317,31,"2025-11-24T11:30:44.876",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819333,1763983844906,-223.0,0.00034222,120,"2025-11-24T11:30:44.906",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819334,1763983844933,-167.812,0.0003464,39,"2025-11-24T11:30:44.933",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819335,1763983844960,-1353.784,0.0003464,39,"2025-11-24T11:30:44.960",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819336,1763983844985,-169.0,0.000349,120,"2025-11-24T11:30:44.985",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819337,1763983845014,-223.0,0.00035502,120,"2025-11-24T11:30:45.014",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819338,1763983845071,-500.0,0.00035616,90,"2025-11-24T11:30:45.071",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819339,1763983845115,-160.845747,0.00035616,31,"2025-11-24T11:30:45.115",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819340,1763983845146,-151.0,0.00035616,31,"2025-11-24T11:30:45.146",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819341,1763983845178,-151.0,0.00035616,31,"2025-11-24T11:30:45.178",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819342,1763983845204,-151.0,0.00035616,31,"2025-11-24T11:30:45.204",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819343,1763983845229,-153.450386,0.00035616,31,"2025-11-24T11:30:45.229",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819344,1763983845254,-1000.0,0.00035616,90,"2025-11-24T11:30:45.254",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819345,1763983845279,-161.866969,0.00035616,31,"2025-11-24T11:30:45.279",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819346,1763983845492,-151.0,0.00035616,31,"2025-11-24T11:30:45.492",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819347,1763983845526,-151.0,0.00035616,31,"2025-11-24T11:30:45.526",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819348,1763983845555,-700.0,0.00035616,120,"2025-11-24T11:30:45.555",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819349,1763983845582,-198.533903,0.00035616,30,"2025-11-24T11:30:45.582",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819350,1763983845609,-198.533903,0.00035616,30,"2025-11-24T11:30:45.609",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819353,1763983845635,-198.533903,0.00035616,30,"2025-11-24T11:30:45.635",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819356,1763983845661,-198.533903,0.00035616,30,"2025-11-24T11:30:45.661",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819359,1763983845691,-167.950889,0.00035616,31,"2025-11-24T11:30:45.691",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819360,1763983845717,-151.0,0.00035616,31,"2025-11-24T11:30:45.717",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819361,1763983845743,-167.950889,0.00035616,31,"2025-11-24T11:30:45.743",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819362,1763983845769,-167.950889,0.00035616,31,"2025-11-24T11:30:45.769",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819363,1763983845795,-189.623393,0.00035616,31,"2025-11-24T11:30:45.795",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819364,1763983845822,-167.950889,0.00035616,31,"2025-11-24T11:30:45.822",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819365,1763983845849,-189.623393,0.00035616,31,"2025-11-24T11:30:45.849",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819366,1763983845877,-189.623393,0.00035616,31,"2025-11-24T11:30:45.877",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819367,1763983845902,-189.623393,0.00035616,31,"2025-11-24T11:30:45.902",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819368,1763983845929,-299.127929,0.00035616,31,"2025-11-24T11:30:45.929",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819369,1763983845957,-1000.0,0.00035616,120,"2025-11-24T11:30:45.957",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819370,1763983845987,-600.0,0.00035616,30,"2025-11-24T11:30:45.987",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819371,1763983846013,-1369.0,0.00035616,30,"2025-11-24T11:30:46.013",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819372,1763983846049,-157.865048,0.0003589,31,"2025-11-24T11:30:46.049",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819373,1763983846077,-151.0,0.0003589,31,"2025-11-24T11:30:46.077",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819377,1763983846102,-156.931941,0.0003589,31,"2025-11-24T11:30:46.102",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819378,1763983846136,-160.880663,0.0003589,31,"2025-11-24T11:30:46.136",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819379,1763983846167,-209.127849,0.0003589,31,"2025-11-24T11:30:46.167",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819380,1763983846198,-199.150033,0.0003589,31,"2025-11-24T11:30:46.198",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819381,1763983846231,-151.0,0.0003589,31,"2025-11-24T11:30:46.231",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819382,1763983846261,-545.7157359,0.0003589,90,"2025-11-24T11:30:46.261",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819383,1763983846290,-180.087539,0.0003589,31,"2025-11-24T11:30:46.290",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819384,1763983846317,-151.0,0.0003589,31,"2025-11-24T11:30:46.317",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819386,1763983846343,-151.0,0.0003589,31,"2025-11-24T11:30:46.343",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819390,1763983846367,-164.839869,0.0003589,31,"2025-11-24T11:30:46.367",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819392,1763983846391,-151.0,0.0003589,31,"2025-11-24T11:30:46.391",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819393,1763983846416,-178.386612,0.0003589,31,"2025-11-24T11:30:46.416",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819394,1763983846440,-151.0,0.0003589,31,"2025-11-24T11:30:46.440",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819395,1763983846465,-164.248103,0.0003589,31,"2025-11-24T11:30:46.465",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819396,1763983846491,-1000.0,0.0003589,90,"2025-11-24T11:30:46.491",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819397,1763983846526,-700.0,0.0003589,120,"2025-11-24T11:30:46.526",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819398,1763983846557,-1000.0,0.0003589,120,"2025-11-24T11:30:46.557",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819399,1763983846585,-600.0,0.0003589,30,"2025-11-24T11:30:46.585",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819400,1763983846619,-601.9368741,0.00035999,120,"2025-11-24T11:30:46.619",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819401,1763983846646,-1262.95,0.00036,36,"2025-11-24T11:30:46.646",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819402,1763983846675,-151.0,0.00036,31,"2025-11-24T11:30:46.675",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819403,1763983846703,-151.0,0.00036,31,"2025-11-24T11:30:46.703",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819404,1763983846737,-151.0,0.00036,31,"2025-11-24T11:30:46.737",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819405,1763983846763,-151.0,0.00036,31,"2025-11-24T11:30:46.763",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819406,1763983846790,-198.533903,0.00036,30,"2025-11-24T11:30:46.790",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819408,1763983846818,-198.533903,0.00036,30,"2025-11-24T11:30:46.818",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819409,1763983846853,-198.533903,0.00036,30,"2025-11-24T11:30:46.853",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819410,1763983846881,-198.533903,0.00036,30,"2025-11-24T11:30:46.881",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819411,1763983846911,-167.950889,0.00036,31,"2025-11-24T11:30:46.911",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819412,1763983846939,-151.0,0.00036,31,"2025-11-24T11:30:46.939",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819413,1763983846966,-167.950889,0.00036,31,"2025-11-24T11:30:46.966",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819414,1763983846993,-167.950889,0.00036,31,"2025-11-24T11:30:46.993",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819415,1763983847020,-189.623393,0.00036,31,"2025-11-24T11:30:47.020",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819416,1763983847048,-167.950891,0.00036,31,"2025-11-24T11:30:47.048",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819417,1763983847076,-189.623393,0.00036,31,"2025-11-24T11:30:47.076",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819418,1763983847104,-189.623393,0.00036,31,"2025-11-24T11:30:47.104",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819419,1763983847134,-189.623392,0.00036,31,"2025-11-24T11:30:47.134",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819420,1763983847173,-151.0,0.00036164,31,"2025-11-24T11:30:47.173",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819421,1763983847202,-151.0,0.00036164,31,"2025-11-24T11:30:47.202",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819422,1763983847230,-151.0,0.00036164,31,"2025-11-24T11:30:47.230",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819423,1763983847257,-151.0,0.00036164,31,"2025-11-24T11:30:47.257",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819424,1763983847282,-196.099138,0.00036164,31,"2025-11-24T11:30:47.282",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819425,1763983847309,-1000.0,0.00036164,90,"2025-11-24T11:30:47.309",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819426,1763983847338,-700.0,0.00036164,120,"2025-11-24T11:30:47.338",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819427,1763983847370,-1000.0,0.00036164,120,"2025-11-24T11:30:47.370",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819428,1763983847400,-600.0,0.00036164,30,"2025-11-24T11:30:47.400",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819429,1763983847425,-223.41765528,0.00036359,120,"2025-11-24T11:30:47.425",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819430,1763983847463,-1000.0,0.00036438,90,"2025-11-24T11:30:47.463",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819431,1763983847495,-1000.0,0.00036438,120,"2025-11-24T11:30:47.495",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819432,1763983847522,-527.16,0.00036438,30,"2025-11-24T11:30:47.522",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819433,1763983847555,-1000.0,0.00036712,90,"2025-11-24T11:30:47.555",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819434,1763983847587,-1000.0,0.00036712,120,"2025-11-24T11:30:47.587",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819435,1763983847620,-160.726261,0.00036986,31,"2025-11-24T11:30:47.620",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819436,1763983847646,-151.0,0.00036986,31,"2025-11-24T11:30:47.646",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819437,1763983847673,-151.0,0.00036986,31,"2025-11-24T11:30:47.673",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819438,1763983847700,-160.746115,0.00036986,31,"2025-11-24T11:30:47.700",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819439,1763983847727,-198.533903,0.00036986,30,"2025-11-24T11:30:47.727",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819440,1763983847755,-198.533903,0.00036986,30,"2025-11-24T11:30:47.755",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819441,1763983847781,-198.533903,0.00036986,30,"2025-11-24T11:30:47.781",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819442,1763983847808,-198.53391,0.00036986,30,"2025-11-24T11:30:47.808",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819443,1763983847835,-1000.0,0.00036986,120,"2025-11-24T11:30:47.835",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819444,1763983847862,-472.61,0.00036986,30,"2025-11-24T11:30:47.862",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819445,1763983847886,-500.0,0.00037,30,"2025-11-24T11:30:47.886",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819446,1763983847917,-151.0,0.0003726,31,"2025-11-24T11:30:47.917",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819447,1763983847943,-151.0,0.0003726,31,"2025-11-24T11:30:47.943",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819448,1763983847968,-151.0,0.0003726,31,"2025-11-24T11:30:47.968",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819449,1763983847997,-1000.0,0.0003726,120,"2025-11-24T11:30:47.997",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819450,1763983848172,-3723.24333213,0.000374,30,"2025-11-24T11:30:48.172",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819451,1763983848204,-500.0,0.00037534,120,"2025-11-24T11:30:48.204",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819452,1763983848234,-1000.0,0.00037534,120,"2025-11-24T11:30:48.234",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819453,1763983848263,-500.0,0.00037808,120,"2025-11-24T11:30:48.263",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819454,1763983848290,-1000.0,0.00037808,120,"2025-11-24T11:30:48.290",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819455,1763983848318,-158.96394041,0.00038,120,"2025-11-24T11:30:48.318",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819456,1763983848343,-500.0,0.00038,30,"2025-11-24T11:30:48.343",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819457,1763983848374,-2000.0,0.00038,38,"2025-11-24T11:30:48.374",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819458,1763983848399,-151.0,0.00038,31,"2025-11-24T11:30:48.399",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819459,1763983848425,-151.0,0.00038,31,"2025-11-24T11:30:48.425",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819460,1763983848449,-775.96968526,0.00038007,30,"2025-11-24T11:30:48.449",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819461,1763983848473,-507.05055134,0.00038007,30,"2025-11-24T11:30:48.473",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819462,1763983848497,-684.57085447,0.00038007,30,"2025-11-24T11:30:48.497",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819463,1763983848521,-588.39720235,0.00038007,30,"2025-11-24T11:30:48.521",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819464,1763983848545,-511.20249531,0.00038007,30,"2025-11-24T11:30:48.545",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819465,1763983848572,-151.0,0.00038082,31,"2025-11-24T11:30:48.572",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819466,1763983848597,-151.0,0.00038082,31,"2025-11-24T11:30:48.597",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819467,1763983848623,-500.0,0.00038082,120,"2025-11-24T11:30:48.623",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819468,1763983848649,-1000.0,0.00038082,120,"2025-11-24T11:30:48.649",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819469,1763983848678,-256.0,0.00038249,120,"2025-11-24T11:30:48.678",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819470,1763983848704,-500.0,0.00038356,120,"2025-11-24T11:30:48.704",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819471,1763983848731,-553.04838023,0.00038356,120,"2025-11-24T11:30:48.731",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819472,1763983848758,-256.0,0.00038549,120,"2025-11-24T11:30:48.758",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819473,1763983848784,-500.0,0.0003863,120,"2025-11-24T11:30:48.784",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819474,1763983848810,-500.0,0.0003863,120,"2025-11-24T11:30:48.810",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819475,1763983848835,-300.04862259,0.00038679,30,"2025-11-24T11:30:48.835",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819476,1763983848859,-3820.0172,0.00038888,30,"2025-11-24T11:30:48.859",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819477,1763983848885,-500.0,0.00038904,120,"2025-11-24T11:30:48.885",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819478,1763983848909,-511.12963602,0.00038904,120,"2025-11-24T11:30:48.909",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819479,1763983848934,-277.55631167,0.00039,120,"2025-11-24T11:30:48.934",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819480,1763983848959,-2000.0,0.00039,39,"2025-11-24T11:30:48.959",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819481,1763983848984,-500.0,0.00039178,120,"2025-11-24T11:30:48.984",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819482,1763983849010,-1364.02,0.000393,30,"2025-11-24T11:30:49.010",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819483,1763983849035,-224.0362382,0.00039452,120,"2025-11-24T11:30:49.035",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819484,1763983849060,-7297.0,0.000395,30,"2025-11-24T11:30:49.060",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819485,1763983849089,-50000.0,0.0004,40,"2025-11-24T11:30:49.089",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819486,1763983849113,-336.34286237,0.0004,30,"2025-11-24T11:30:49.113",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819487,1763983849142,-330.7786,0.0004,38,"2025-11-24T11:30:49.142",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819488,1763983849168,-153.52002484,0.0004,30,"2025-11-24T11:30:49.168",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819489,1763983849192,-2000.0,0.0004,60,"2025-11-24T11:30:49.192",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819490,1763983849218,-326.93618297,0.0004,30,"2025-11-24T11:30:49.218",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819491,1763983849245,-206.77,0.000405,30,"2025-11-24T11:30:49.245",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819492,1763983849270,-2000.0,0.000405,60,"2025-11-24T11:30:49.270",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819493,1763983849295,-250.67174499,0.00040658,120,"2025-11-24T11:30:49.295",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819494,1763983849320,-500.0,0.00040662,30,"2025-11-24T11:30:49.320",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819495,1763983849344,-500.0,0.00040662,30,"2025-11-24T11:30:49.344",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819496,1763983849369,-500.0,0.00040662,30,"2025-11-24T11:30:49.369",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819497,1763983849393,-3748.52704677,0.000408,30,"2025-11-24T11:30:49.393",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819498,1763983849418,-167.54,0.00040808,30,"2025-11-24T11:30:49.418",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819499,1763983849444,-330.14217,0.00040873,120,"2025-11-24T11:30:49.444",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819500,1763983849468,-200.0,0.000409,120,"2025-11-24T11:30:49.468",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819501,1763983849493,-500.0,0.00040936,30,"2025-11-24T11:30:49.493",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819502,1763983849518,-500.0,0.00040936,30,"2025-11-24T11:30:49.518",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819503,1763983849543,-50000.0,0.00041,41,"2025-11-24T11:30:49.543",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819504,1763983849567,-1364.02,0.00041,30,"2025-11-24T11:30:49.567",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819505,1763983849592,-3032.0,0.00041,120,"2025-11-24T11:30:49.592",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819506,1763983849616,-2000.0,0.00041,60,"2025-11-24T11:30:49.616",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819507,1763983849641,-151.0,0.00041,120,"2025-11-24T11:30:49.641",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819508,1763983849666,-178.350765,0.00041,120,"2025-11-24T11:30:49.666",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819509,1763983849691,-760.0,0.00041096,120,"2025-11-24T11:30:49.691",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819510,1763983849716,-1100.0,0.00041155,60,"2025-11-24T11:30:49.716",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819511,1763983849739,-500.0,0.0004121,30,"2025-11-24T11:30:49.739",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819512,1763983849763,-500.0,0.0004121,30,"2025-11-24T11:30:49.763",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819513,1763983849787,-760.0,0.00041233,120,"2025-11-24T11:30:49.787",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819514,1763983849811,-552.13401393,0.0004133,120,"2025-11-24T11:30:49.811",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819515,1763983849836,-760.0,0.0004137,120,"2025-11-24T11:30:49.836",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819516,1763983849861,-3698.56545454,0.0004139,120,"2025-11-24T11:30:49.861",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819517,1763983849898,-103034.23554332,0.000414,30,"2025-11-24T11:30:49.898",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819518,1763983849935,-500.0,0.00041484,30,"2025-11-24T11:30:49.935",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819519,1763983849968,-500.0,0.00041484,30,"2025-11-24T11:30:49.968",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819520,1763983849998,-755.68515863,0.000415,38,"2025-11-24T11:30:49.998",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819521,1763983850027,-2000.0,0.000415,60,"2025-11-24T11:30:50.027",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819522,1763983850054,-760.0,0.00041507,120,"2025-11-24T11:30:50.054",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819523,1763983850080,-500.0,0.00041624,120,"2025-11-24T11:30:50.080",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819524,1763983850107,-223.922398,0.00041624,120,"2025-11-24T11:30:50.107",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819525,1763983850134,-760.0,0.00041644,120,"2025-11-24T11:30:50.134",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819526,1763983850161,-224.65737187,0.000417,60,"2025-11-24T11:30:50.161",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819527,1763983850187,-1100.0,0.00041703,60,"2025-11-24T11:30:50.187",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819528,1763983850214,-500.0,0.00041758,30,"2025-11-24T11:30:50.214",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819529,1763983850239,-500.0,0.00041758,30,"2025-11-24T11:30:50.239",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819530,1763983850263,-760.0,0.00041781,120,"2025-11-24T11:30:50.263",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819531,1763983850291,-1010.3864859,0.000418,30,"2025-11-24T11:30:50.291",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819532,1763983850317,-356.06513064,0.000419,120,"2025-11-24T11:30:50.317",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819533,1763983850347,-193.19426834,0.000419,120,"2025-11-24T11:30:50.347",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819534,1763983850374,-1133.64702518,0.000419,120,"2025-11-24T11:30:50.374",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819535,1763983850399,-225.18887493,0.000419,120,"2025-11-24T11:30:50.399",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819536,1763983850426,-327.55923434,0.000419,120,"2025-11-24T11:30:50.426",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819537,1763983850451,-760.0,0.00041918,120,"2025-11-24T11:30:50.451",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819538,1763983850476,-649.99204273,0.00041966,30,"2025-11-24T11:30:50.476",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819539,1763983850501,-523.79890469,0.00041966,30,"2025-11-24T11:30:50.501",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819540,1763983850527,-1000.0,0.00041973,120,"2025-11-24T11:30:50.527",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819541,1763983850557,-1000.0,0.00041973,120,"2025-11-24T11:30:50.557",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819542,1763983850583,-1050.14436788,0.00041973,120,"2025-11-24T11:30:50.583",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819543,1763983850608,-500.0,0.00041977,60,"2025-11-24T11:30:50.608",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819544,1763983850835,-1096.0,0.00041979,30,"2025-11-24T11:30:50.835",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819545,1763983850860,-1096.0,0.00041979,30,"2025-11-24T11:30:50.860",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819546,1763983850885,-1096.0,0.00041979,30,"2025-11-24T11:30:50.885",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819547,1763983850909,-1096.0,0.00041979,30,"2025-11-24T11:30:50.909",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819548,1763983850935,-150.0,0.0004198,120,"2025-11-24T11:30:50.935",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819549,1763983850960,-817.09789212,0.00041999,120,"2025-11-24T11:30:50.960",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819550,1763983850988,-50000.0,0.00042,42,"2025-11-24T11:30:50.988",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819551,1763983851013,-196.73516654,0.00042,120,"2025-11-24T11:30:51.013",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819552,1763983851037,-416.6691691,0.00042,120,"2025-11-24T11:30:51.037",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819553,1763983851061,-448.48204028,0.00042,120,"2025-11-24T11:30:51.061",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819554,1763983851088,-300.0,0.00042,120,"2025-11-24T11:30:51.088",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819555,1763983851112,-772.21564925,0.00042,30,"2025-11-24T11:30:51.112",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819556,1763983851140,-200.0,0.00042,30,"2025-11-24T11:30:51.140",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819557,1763983851167,-1000.64978974,0.00042,120,"2025-11-24T11:30:51.167",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819558,1763983851191,-3000.9,0.00042,120,"2025-11-24T11:30:51.191",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819559,1763983851216,-3000.0,0.00042,120,"2025-11-24T11:30:51.216",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819560,1763983851245,-720125.4632,0.00042031,30,"2025-11-24T11:30:51.245",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819561,1763983851271,-500.0,0.00042032,30,"2025-11-24T11:30:51.271",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819562,1763983851296,-500.0,0.00042032,30,"2025-11-24T11:30:51.296",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819563,1763983851322,-760.0,0.00042055,120,"2025-11-24T11:30:51.322",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819564,1763983851347,-1000.0,0.000421,120,"2025-11-24T11:30:51.347",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819565,1763983851372,-1000.0,0.000421,120,"2025-11-24T11:30:51.372",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819566,1763983851397,-1000.0,0.000421,120,"2025-11-24T11:30:51.397",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819567,1763983851422,-1000.0,0.000421,120,"2025-11-24T11:30:51.422",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819568,1763983851447,-1000.0,0.000421,120,"2025-11-24T11:30:51.447",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819569,1763983851472,-1000.0,0.000421,120,"2025-11-24T11:30:51.472",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819570,1763983851497,-1000.0,0.000421,120,"2025-11-24T11:30:51.497",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819571,1763983851522,-1000.0,0.000421,120,"2025-11-24T11:30:51.522",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819572,1763983851547,-1000.0,0.000421,120,"2025-11-24T11:30:51.547",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819573,1763983851572,-158.04388927,0.00042121,120,"2025-11-24T11:30:51.572",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819574,1763983851596,-760.0,0.00042192,120,"2025-11-24T11:30:51.596",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819575,1763983851623,-33802.759198,0.0004224,35,"2025-11-24T11:30:51.623",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819576,1763983851651,-50000.0,0.0004224,36,"2025-11-24T11:30:51.651",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819577,1763983851677,-50000.0,0.0004224,37,"2025-11-24T11:30:51.677",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819578,1763983851702,-50000.0,0.0004224,38,"2025-11-24T11:30:51.702",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819579,1763983851728,-50000.0,0.0004224,39,"2025-11-24T11:30:51.728",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819580,1763983851772,-1200.0,0.00042241,30,"2025-11-24T11:30:51.772",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819581,1763983851801,-1100.0,0.00042251,60,"2025-11-24T11:30:51.801",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819582,1763983851826,-180.76074917,0.00042252,30,"2025-11-24T11:30:51.826",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819583,1763983851851,-3681.0,0.000423,120,"2025-11-24T11:30:51.851",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819584,1763983851876,-500.0,0.00042306,30,"2025-11-24T11:30:51.876",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819585,1763983851900,-816.66,0.00042306,30,"2025-11-24T11:30:51.900",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819586,1763983851926,-760.0,0.00042329,120,"2025-11-24T11:30:51.926",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819587,1763983851951,-150.0,0.00042451,120,"2025-11-24T11:30:51.951",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819588,1763983851976,-1000.0,0.00042466,30,"2025-11-24T11:30:51.976",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819589,1763983852000,-1000.0,0.00042466,30,"2025-11-24T11:30:52.000",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819590,1763983852025,-1000.0,0.00042466,30,"2025-11-24T11:30:52.025",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819591,1763983852051,-1000.0,0.00042466,30,"2025-11-24T11:30:52.051",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819592,1763983852078,-1000.0,0.00042466,30,"2025-11-24T11:30:52.078",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819593,1763983852109,-1000.0,0.00042466,30,"2025-11-24T11:30:52.109",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819594,1763983852136,-1000.0,0.00042466,30,"2025-11-24T11:30:52.136",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819595,1763983852163,-1000.0,0.00042466,30,"2025-11-24T11:30:52.163",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819596,1763983852188,-1139.0,0.00042466,30,"2025-11-24T11:30:52.188",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819597,1763983852216,-760.0,0.00042466,120,"2025-11-24T11:30:52.216",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819598,1763983852241,-1488.0,0.000425,120,"2025-11-24T11:30:52.241",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819599,1763983852266,-150.0,0.00042546,120,"2025-11-24T11:30:52.266",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819600,1763983852291,-221.3137655,0.00042569,120,"2025-11-24T11:30:52.291",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819601,1763983852316,-500.0,0.0004258,30,"2025-11-24T11:30:52.316",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819602,1763983852340,-760.0,0.00042603,120,"2025-11-24T11:30:52.340",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819603,1763983852371,-760.0,0.0004274,120,"2025-11-24T11:30:52.371",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819604,1763983852396,-1100.0,0.00042799,60,"2025-11-24T11:30:52.396",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819605,1763983852421,-10869.73732209,0.000428,120,"2025-11-24T11:30:52.421",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819606,1763983852446,-500.0,0.00042854,30,"2025-11-24T11:30:52.446",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819607,1763983852471,-760.0,0.00042877,120,"2025-11-24T11:30:52.471",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819608,1763983852496,-500.0,0.0004288,120,"2025-11-24T11:30:52.496",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819609,1763983852522,-213.0,0.0004295,30,"2025-11-24T11:30:52.522",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819610,1763983852547,-150.0,0.00043,120,"2025-11-24T11:30:52.547",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819611,1763983852571,-293.93882279,0.00043,120,"2025-11-24T11:30:52.571",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819612,1763983852595,-330.34572898,0.00043,120,"2025-11-24T11:30:52.595",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819613,1763983852620,-167.72725691,0.00043,120,"2025-11-24T11:30:52.620",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819614,1763983852644,-1007.04810848,0.00043,120,"2025-11-24T11:30:52.644",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819615,1763983852668,-207.11621451,0.00043,120,"2025-11-24T11:30:52.668",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819616,1763983852692,-332.20863279,0.00043,120,"2025-11-24T11:30:52.692",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819617,1763983852719,-1364.02,0.00043,30,"2025-11-24T11:30:52.719",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819618,1763983852743,-204.22,0.00043014,120,"2025-11-24T11:30:52.743",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819619,1763983852767,-760.0,0.00043014,120,"2025-11-24T11:30:52.767",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819620,1763983852791,-500.0,0.00043073,60,"2025-11-24T11:30:52.791",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819621,1763983852815,-500.0,0.00043128,30,"2025-11-24T11:30:52.815",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819622,1763983852841,-760.0,0.00043151,120,"2025-11-24T11:30:52.841",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819623,1763983852867,-150.0,0.00043178,120,"2025-11-24T11:30:52.867",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819624,1763983852892,-1628.150582,0.000432,120,"2025-11-24T11:30:52.892",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819625,1763983852917,-356.06513064,0.000432,120,"2025-11-24T11:30:52.917",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819626,1763983852943,-193.19426834,0.000432,120,"2025-11-24T11:30:52.943",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819627,1763983852968,-1133.64702518,0.000432,120,"2025-11-24T11:30:52.968",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819628,1763983852993,-225.18887493,0.000432,120,"2025-11-24T11:30:52.993",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819629,1763983853017,-327.55923434,0.000432,120,"2025-11-24T11:30:53.017",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819630,1763983853044,-150.0,0.00043203,120,"2025-11-24T11:30:53.044",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819631,1763983853072,-1981.7954,0.0004322,30,"2025-11-24T11:30:53.072",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819632,1763983853099,-760.0,0.00043288,120,"2025-11-24T11:30:53.099",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819633,1763983853128,-665.0,0.000433,120,"2025-11-24T11:30:53.128",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819634,1763983853156,-1100.0,0.00043347,60,"2025-11-24T11:30:53.156",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819635,1763983853183,-500.0,0.00043402,30,"2025-11-24T11:30:53.183",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819636,1763983853211,-760.0,0.00043425,120,"2025-11-24T11:30:53.211",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819637,1763983853240,-150.0,0.0004345,120,"2025-11-24T11:30:53.240",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819638,1763983853413,-150.0,0.0004345,120,"2025-11-24T11:30:53.413",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819639,1763983853441,-300.0,0.00043452,30,"2025-11-24T11:30:53.441",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819640,1763983853469,-760.0,0.00043562,120,"2025-11-24T11:30:53.469",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819641,1763983853495,-760.0,0.00043699,120,"2025-11-24T11:30:53.495",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819642,1763983853522,-150.0,0.00043699,120,"2025-11-24T11:30:53.522",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819643,1763983853547,-1360.59240216,0.000437,120,"2025-11-24T11:30:53.547",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819644,1763983853572,-3681.0,0.000437,120,"2025-11-24T11:30:53.572",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819645,1763983853599,-150.0,0.00043726,120,"2025-11-24T11:30:53.599",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819646,1763983853624,-500.54681104,0.000438,30,"2025-11-24T11:30:53.624",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819647,1763983853649,-784.73224095,0.000438,30,"2025-11-24T11:30:53.649",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819648,1763983853675,-738.35238217,0.000438,120,"2025-11-24T11:30:53.675",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819649,1763983853700,-520.26,0.000438,120,"2025-11-24T11:30:53.700",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819650,1763983853725,-760.0,0.00043836,120,"2025-11-24T11:30:53.725",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819651,1763983853752,-150.0,0.00043951,120,"2025-11-24T11:30:53.752",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819652,1763983853781,-150.0,0.00043954,120,"2025-11-24T11:30:53.781",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819653,1763983853807,-760.0,0.00043973,120,"2025-11-24T11:30:53.807",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819654,1763983853834,-150.0,0.00043975,120,"2025-11-24T11:30:53.834",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819655,1763983853860,-511.944234,0.00043978,120,"2025-11-24T11:30:53.860",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819656,1763983853887,-2562.32558083,0.00043987,120,"2025-11-24T11:30:53.887",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819657,1763983853915,-150.0,0.00043998,120,"2025-11-24T11:30:53.915",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819658,1763983853945,-575.0,0.00044,120,"2025-11-24T11:30:53.945",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819659,1763983853973,-1000.0,0.00044,120,"2025-11-24T11:30:53.973",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819660,1763983854001,-1000.0,0.00044,120,"2025-11-24T11:30:54.001",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819661,1763983854030,-1000.0,0.00044,120,"2025-11-24T11:30:54.030",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819662,1763983854059,-1000.0,0.00044,120,"2025-11-24T11:30:54.059",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819663,1763983854090,-1000.0,0.00044,120,"2025-11-24T11:30:54.090",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819664,1763983854117,-1000.0,0.00044,120,"2025-11-24T11:30:54.117",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819665,1763983854148,-1000.0,0.00044,120,"2025-11-24T11:30:54.148",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819666,1763983854177,-1000.0,0.00044,120,"2025-11-24T11:30:54.177",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819667,1763983854207,-395.80859228,0.00044,120,"2025-11-24T11:30:54.207",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819668,1763983854233,-1243.74815248,0.00044,120,"2025-11-24T11:30:54.233",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819669,1763983854259,-1621.74280981,0.00044,120,"2025-11-24T11:30:54.259",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819670,1763983854284,-244.31889464,0.00044,120,"2025-11-24T11:30:54.284",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819671,1763983854309,-400.0,0.00044,120,"2025-11-24T11:30:54.309",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819672,1763983854337,-200.0,0.00044,30,"2025-11-24T11:30:54.337",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819673,1763983854363,-176.0,0.00044,120,"2025-11-24T11:30:54.363",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819674,1763983854388,-152.0,0.00044,120,"2025-11-24T11:30:54.388",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819675,1763983854413,-3510.76414427,0.00044,120,"2025-11-24T11:30:54.413",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819676,1763983854438,-549.079311,0.00044,57,"2025-11-24T11:30:54.438",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819677,1763983854464,-1096.0,0.00044078,30,"2025-11-24T11:30:54.464",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819678,1763983854488,-1096.0,0.00044078,30,"2025-11-24T11:30:54.488",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819679,1763983854514,-760.0,0.0004411,120,"2025-11-24T11:30:54.514",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819680,1763983854539,-500.0,0.00044169,60,"2025-11-24T11:30:54.539",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819681,1763983854564,-764.6985216,0.00044247,120,"2025-11-24T11:30:54.564",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819682,1763983854589,-158.67499934,0.0004425,120,"2025-11-24T11:30:54.589",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819683,1763983854617,-1991.0,0.000443,120,"2025-11-24T11:30:54.617",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819684,1763983854643,-354.0,0.000443,120,"2025-11-24T11:30:54.643",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819685,1763983854669,-1100.0,0.00044443,60,"2025-11-24T11:30:54.669",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819686,1763983854694,-1262.44594961,0.000445,120,"2025-11-24T11:30:54.694",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819687,1763983854720,-176.0,0.000445,120,"2025-11-24T11:30:54.720",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819688,1763983854746,-152.0,0.000445,120,"2025-11-24T11:30:54.746",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819689,1763983854770,-356.06513064,0.000445,120,"2025-11-24T11:30:54.770",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819690,1763983854794,-193.19426834,0.000445,120,"2025-11-24T11:30:54.794",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819691,1763983854819,-1133.64702518,0.000445,120,"2025-11-24T11:30:54.819",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819692,1763983854847,-225.18887493,0.000445,120,"2025-11-24T11:30:54.847",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819693,1763983854872,-327.55923434,0.000445,120,"2025-11-24T11:30:54.872",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819694,1763983854897,-221.3137655,0.00044761,120,"2025-11-24T11:30:54.897",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819695,1763983854921,-434.30536283,0.000448,120,"2025-11-24T11:30:54.921",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819696,1763983854946,-360.97089163,0.0004489,120,"2025-11-24T11:30:54.946",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819697,1763983854971,-1000.0,0.000449,120,"2025-11-24T11:30:54.971",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819698,1763983854997,-1000.0,0.000449,120,"2025-11-24T11:30:54.997",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819699,1763983855023,-1000.0,0.000449,120,"2025-11-24T11:30:55.023",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819700,1763983855049,-1000.0,0.000449,120,"2025-11-24T11:30:55.049",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819701,1763983855074,-1000.0,0.000449,120,"2025-11-24T11:30:55.074",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819702,1763983855100,-1000.0,0.000449,120,"2025-11-24T11:30:55.100",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819703,1763983855127,-1000.0,0.000449,120,"2025-11-24T11:30:55.127",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819704,1763983855153,-1000.0,0.000449,120,"2025-11-24T11:30:55.153",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819705,1763983855182,-614.80680602,0.000449,30,"2025-11-24T11:30:55.182",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819706,1763983855207,-10478.49,0.000449,120,"2025-11-24T11:30:55.207",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819707,1763983855232,-213.0,0.0004496,30,"2025-11-24T11:30:55.232",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819708,1763983855259,-50000.0,0.00045,45,"2025-11-24T11:30:55.259",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819709,1763983855284,-1280.68892435,0.00045,120,"2025-11-24T11:30:55.284",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819710,1763983855309,-160.88069549,0.00045,120,"2025-11-24T11:30:55.309",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819711,1763983855333,-1147.9961176,0.00045,120,"2025-11-24T11:30:55.333",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819712,1763983855357,-720.4202794,0.00045,120,"2025-11-24T11:30:55.357",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819713,1763983855383,-1123.40199389,0.00045,32,"2025-11-24T11:30:55.383",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819714,1763983855408,-262.802492,0.00045,120,"2025-11-24T11:30:55.408",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819715,1763983855434,-1306.08436602,0.00045,120,"2025-11-24T11:30:55.434",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819716,1763983855460,-688.0,0.00045,120,"2025-11-24T11:30:55.460",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819717,1763983855485,-200.0,0.00045,120,"2025-11-24T11:30:55.485",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819718,1763983855510,-2000.0,0.00045,60,"2025-11-24T11:30:55.510",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819719,1763983855535,-300.0,0.00045,60,"2025-11-24T11:30:55.535",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819720,1763983855561,-150.0,0.00045,90,"2025-11-24T11:30:55.561",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819721,1763983855588,-176.0,0.00045,120,"2025-11-24T11:30:55.588",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819722,1763983855613,-3681.0,0.00045,120,"2025-11-24T11:30:55.613",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819723,1763983855638,-181.23164479,0.00045,120,"2025-11-24T11:30:55.638",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819724,1763983855663,-1618.78031954,0.00045,120,"2025-11-24T11:30:55.663",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819725,1763983855688,-5500.0,0.00045,60,"2025-11-24T11:30:55.688",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819726,1763983855712,-162.77,0.00045,120,"2025-11-24T11:30:55.712",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819727,1763983855736,-326.76891971,0.00045,120,"2025-11-24T11:30:55.736",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819728,1763983855760,-1000.76197475,0.00045,120,"2025-11-24T11:30:55.760",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819729,1763983855786,-165.12253018,0.00045,30,"2025-11-24T11:30:55.786",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819730,1763983855811,-300.0,0.00045,120,"2025-11-24T11:30:55.811",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819731,1763983855838,-150.0,0.00045,120,"2025-11-24T11:30:55.838",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819732,1763983855998,-150.0,0.00045,120,"2025-11-24T11:30:55.998",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819733,1763983856025,-860.8,0.00045,120,"2025-11-24T11:30:56.025",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819734,1763983856055,-420.0,0.00045,120,"2025-11-24T11:30:56.055",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819735,1763983856084,-150.0,0.00045,120,"2025-11-24T11:30:56.084",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819736,1763983856111,-152.0,0.000451,120,"2025-11-24T11:30:56.111",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819737,1763983856145,-252.60972698,0.000452,120,"2025-11-24T11:30:56.145",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819738,1763983856172,-525.0,0.0004522,120,"2025-11-24T11:30:56.172",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819739,1763983856203,-500.0,0.00045265,60,"2025-11-24T11:30:56.203",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819740,1763983856233,-1006.80152014,0.000455,120,"2025-11-24T11:30:56.233",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819741,1763983856266,-176.0,0.000455,120,"2025-11-24T11:30:56.266",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819742,1763983856298,-1100.0,0.00045539,60,"2025-11-24T11:30:56.298",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819743,1763983856328,-152.0,0.000456,120,"2025-11-24T11:30:56.328",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819744,1763983856358,-928.92648205,0.000457,120,"2025-11-24T11:30:56.358",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819745,1763983856391,-356.06513064,0.000458,120,"2025-11-24T11:30:56.391",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819746,1763983856421,-193.19426834,0.000458,120,"2025-11-24T11:30:56.421",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819747,1763983856452,-1133.64702518,0.000458,120,"2025-11-24T11:30:56.452",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819748,1763983856481,-225.18887493,0.000458,120,"2025-11-24T11:30:56.481",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819749,1763983856509,-327.55923434,0.000458,120,"2025-11-24T11:30:56.509",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819750,1763983856536,-1000.0,0.00046,30,"2025-11-24T11:30:56.536",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819751,1763983856564,-204.61093293,0.00046,30,"2025-11-24T11:30:56.564",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819752,1763983856591,-653.92349609,0.00046,30,"2025-11-24T11:30:56.591",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819753,1763983856621,-173.68302166,0.00046,120,"2025-11-24T11:30:56.621",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819754,1763983856650,-1721.98243801,0.00046,90,"2025-11-24T11:30:56.650",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819755,1763983856681,-650.0,0.00046,120,"2025-11-24T11:30:56.681",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819756,1763983856710,-300.0,0.00046,120,"2025-11-24T11:30:56.710",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819757,1763983856738,-3400.0,0.00046,120,"2025-11-24T11:30:56.738",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819758,1763983856768,-200.0,0.00046,30,"2025-11-24T11:30:56.768",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819759,1763983856798,-176.0,0.00046,120,"2025-11-24T11:30:56.798",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819760,1763983856827,-5556.79960409,0.00046,120,"2025-11-24T11:30:56.827",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819761,1763983856856,-837.56809942,0.00046,120,"2025-11-24T11:30:56.856",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819762,1763983856886,-316.27,0.00046,30,"2025-11-24T11:30:56.886",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819763,1763983856918,-308.885,0.00046192,90,"2025-11-24T11:30:56.918",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819764,1763983856947,-152.0,0.000462,120,"2025-11-24T11:30:56.947",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819765,1763983856977,-3681.0,0.000463,120,"2025-11-24T11:30:56.977",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819766,1763983857006,-500.0,0.00046361,60,"2025-11-24T11:30:57.006",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819767,1763983857035,-380.83549699,0.000464,120,"2025-11-24T11:30:57.035",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819768,1763983857064,-239.62765116,0.0004649,120,"2025-11-24T11:30:57.064",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819769,1763983857093,-176.0,0.000465,120,"2025-11-24T11:30:57.093",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819770,1763983857128,-500.0,0.00046575,33,"2025-11-24T11:30:57.128",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819771,1763983857157,-1847.66,0.000466,120,"2025-11-24T11:30:57.157",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819772,1763983857190,-1100.0,0.00046635,60,"2025-11-24T11:30:57.190",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819773,1763983857221,-152.0,0.000467,120,"2025-11-24T11:30:57.221",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819774,1763983857248,-2000.0,0.00046789,31,"2025-11-24T11:30:57.248",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819775,1763983857276,-1798.34679618,0.000468,120,"2025-11-24T11:30:57.276",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819776,1763983857304,-1739.69820492,0.000469,120,"2025-11-24T11:30:57.304",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819777,1763983857332,-221.3137655,0.00046952,120,"2025-11-24T11:30:57.332",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819778,1763983857360,-213.0,0.0004698,30,"2025-11-24T11:30:57.360",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819779,1763983857388,-1748.84634222,0.00047,120,"2025-11-24T11:30:57.388",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819780,1763983857418,-254.70135555,0.00047,120,"2025-11-24T11:30:57.418",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819781,1763983857461,-176.0,0.00047,120,"2025-11-24T11:30:57.461",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819782,1763983857500,-503.0,0.00047,120,"2025-11-24T11:30:57.500",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819783,1763983857542,-500.0,0.00047,120,"2025-11-24T11:30:57.542",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819784,1763983857582,-159.54,0.00047,30,"2025-11-24T11:30:57.582",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819785,1763983857620,-152.0,0.000472,120,"2025-11-24T11:30:57.620",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819786,1763983857659,-356.06513064,0.000472,120,"2025-11-24T11:30:57.659",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819787,1763983857699,-1133.64702518,0.000472,120,"2025-11-24T11:30:57.699",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819788,1763983857738,-225.18887493,0.000472,120,"2025-11-24T11:30:57.738",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819789,1763983857777,-327.55923434,0.000472,120,"2025-11-24T11:30:57.777",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819790,1763983857817,-1266.95557262,0.00047308,120,"2025-11-24T11:30:57.817",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819791,1763983857853,-223.41765528,0.00047318,120,"2025-11-24T11:30:57.853",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819792,1763983857888,-176.0,0.000474,120,"2025-11-24T11:30:57.888",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819793,1763983857924,-500.0,0.00047457,60,"2025-11-24T11:30:57.924",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819794,1763983857961,-1284.11924685,0.000475,120,"2025-11-24T11:30:57.961",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819795,1763983857994,-852.44469221,0.000475,120,"2025-11-24T11:30:57.994",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819796,1763983858028,-57000.0,0.000475,33,"2025-11-24T11:30:58.028",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819797,1763983858062,-3681.0,0.000477,120,"2025-11-24T11:30:58.062",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819798,1763983858096,-1100.0,0.00047731,60,"2025-11-24T11:30:58.096",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819799,1763983858131,-2324.09333115,0.00047777,120,"2025-11-24T11:30:58.131",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819800,1763983858167,-152.0,0.000478,120,"2025-11-24T11:30:58.167",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819801,1763983858204,-1173.79867096,0.0004788,100,"2025-11-24T11:30:58.204",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819802,1763983858239,-342.19864225,0.0004789,80,"2025-11-24T11:30:58.239",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819803,1763983858273,-176.0,0.000479,120,"2025-11-24T11:30:58.273",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819804,1763983858305,-1072.14244811,0.00048,120,"2025-11-24T11:30:58.305",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819805,1763983858336,-335.11619341,0.00048,120,"2025-11-24T11:30:58.336",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819806,1763983858367,-1317.38722341,0.00048,120,"2025-11-24T11:30:58.367",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819807,1763983858398,-1306.55058501,0.00048,120,"2025-11-24T11:30:58.398",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819808,1763983858430,-534.82995789,0.00048,120,"2025-11-24T11:30:58.430",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819809,1763983858461,-685.0,0.00048,120,"2025-11-24T11:30:58.461",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819810,1763983858493,-580.0,0.00048,120,"2025-11-24T11:30:58.493",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819811,1763983858523,-688.0,0.00048,120,"2025-11-24T11:30:58.523",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819812,1763983858554,-300.0,0.00048,120,"2025-11-24T11:30:58.554",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819813,1763983858584,-1000.0,0.00048,120,"2025-11-24T11:30:58.584",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819814,1763983858614,-50000.0,0.00048,33,"2025-11-24T11:30:58.614",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819815,1763983858646,-200.0,0.00048,30,"2025-11-24T11:30:58.646",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819816,1763983858682,-1816.99190705,0.00048,120,"2025-11-24T11:30:58.682",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819817,1763983858719,-839.87,0.00048,120,"2025-11-24T11:30:58.719",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819818,1763983858759,-837.56809942,0.00048,120,"2025-11-24T11:30:58.759",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819819,1763983858797,-500.0,0.00048,120,"2025-11-24T11:30:58.797",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819820,1763983858835,-150.0,0.00048,120,"2025-11-24T11:30:58.835",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819821,1763983858875,-150.0,0.00048,120,"2025-11-24T11:30:58.875",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819822,1763983858919,-700.0,0.00048,120,"2025-11-24T11:30:58.919",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819823,1763983858960,-150.0,0.00048,120,"2025-11-24T11:30:58.960",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819824,1763983858994,-1899.55889416,0.0004821,120,"2025-11-24T11:30:58.994",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819825,1763983859023,-800.0,0.0004822,120,"2025-11-24T11:30:59.023",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819826,1763983859049,-588.0,0.000483,120,"2025-11-24T11:30:59.049",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819827,1763983859075,-152.0,0.000483,120,"2025-11-24T11:30:59.075",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819828,1763983859102,-303.38279172,0.0004833,120,"2025-11-24T11:30:59.102",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819829,1763983859364,-176.0,0.000484,120,"2025-11-24T11:30:59.364",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819830,1763983859408,-152.95933653,0.000485,120,"2025-11-24T11:30:59.408",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819831,1763983859440,-500.0,0.00048553,60,"2025-11-24T11:30:59.440",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819832,1763983859470,-1133.64702518,0.000486,120,"2025-11-24T11:30:59.470",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819833,1763983859499,-226.49575612,0.000487,120,"2025-11-24T11:30:59.499",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819834,1763983859531,-1511.0621317,0.0004876,120,"2025-11-24T11:30:59.531",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819835,1763983859564,-1100.0,0.00048827,60,"2025-11-24T11:30:59.564",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819836,1763983859594,-844.85581952,0.0004888,120,"2025-11-24T11:30:59.594",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819837,1763983859627,-166.65335453,0.0004888,120,"2025-11-24T11:30:59.627",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819838,1763983859655,-513.02667779,0.000489,120,"2025-11-24T11:30:59.655",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819839,1763983859685,-176.0,0.000489,120,"2025-11-24T11:30:59.685",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819840,1763983859711,-152.0,0.000489,120,"2025-11-24T11:30:59.711",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819841,1763983859736,-213.0,0.0004899,30,"2025-11-24T11:30:59.736",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819842,1763983859763,-774.62712082,0.00049,120,"2025-11-24T11:30:59.763",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819843,1763983859791,-789.48055191,0.00049,30,"2025-11-24T11:30:59.791",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819844,1763983859823,-562.38964628,0.00049,30,"2025-11-24T11:30:59.823",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819845,1763983859851,-268.26949866,0.00049,120,"2025-11-24T11:30:59.851",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819846,1763983859882,-522.56546674,0.00049,120,"2025-11-24T11:30:59.882",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819847,1763983859910,-1334.98530301,0.00049,120,"2025-11-24T11:30:59.910",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819848,1763983859940,-951.34127924,0.00049,120,"2025-11-24T11:30:59.940",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819849,1763983859971,-1001.24125152,0.00049,60,"2025-11-24T11:30:59.971",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819850,1763983859999,-50947.0,0.00049,34,"2025-11-24T11:30:59.999",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819851,1763983860027,-3681.0,0.00049,120,"2025-11-24T11:31:00.027",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819852,1763983860056,-1895.63803867,0.00049,120,"2025-11-24T11:31:00.056",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819853,1763983860085,-178.87,0.00049,120,"2025-11-24T11:31:00.085",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819854,1763983860117,-1364.02,0.00049,30,"2025-11-24T11:31:00.117",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819855,1763983860150,-445.1802467,0.00049,120,"2025-11-24T11:31:00.150",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819856,1763983860183,-482.34787451,0.00049315,120,"2025-11-24T11:31:00.183",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819857,1763983860213,-759.5,0.00049315,120,"2025-11-24T11:31:00.213",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819858,1763983860245,-759.5,0.00049315,120,"2025-11-24T11:31:00.245",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819859,1763983860275,-759.5,0.00049315,120,"2025-11-24T11:31:00.275",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819860,1763983860308,-759.5,0.00049315,120,"2025-11-24T11:31:00.308",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819861,1763983860338,-759.5,0.00049315,120,"2025-11-24T11:31:00.338",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819862,1763983860366,-759.5,0.00049315,120,"2025-11-24T11:31:00.366",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819863,1763983860393,-759.5,0.00049315,120,"2025-11-24T11:31:00.393",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819864,1763983860424,-759.5,0.00049315,120,"2025-11-24T11:31:00.424",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819865,1763983860449,-759.5,0.00049315,120,"2025-11-24T11:31:00.449",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819866,1763983860474,-759.5,0.00049315,120,"2025-11-24T11:31:00.474",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819867,1763983860499,-759.5,0.00049315,120,"2025-11-24T11:31:00.499",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819868,1763983860524,-759.5,0.00049315,120,"2025-11-24T11:31:00.524",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819869,1763983860559,-759.5,0.00049315,120,"2025-11-24T11:31:00.559",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819870,1763983860586,-759.5,0.00049315,120,"2025-11-24T11:31:00.586",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819871,1763983860612,-759.5,0.00049315,120,"2025-11-24T11:31:00.612",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819872,1763983860638,-759.5,0.00049315,120,"2025-11-24T11:31:00.638",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819873,1763983860664,-759.5,0.00049315,120,"2025-11-24T11:31:00.664",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819874,1763983860690,-759.5,0.00049315,120,"2025-11-24T11:31:00.690",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819875,1763983860717,-759.5,0.00049315,120,"2025-11-24T11:31:00.717",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819876,1763983860745,-759.5,0.00049315,120,"2025-11-24T11:31:00.745",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819877,1763983860773,-759.5,0.00049315,120,"2025-11-24T11:31:00.773",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819878,1763983860801,-759.5,0.00049315,120,"2025-11-24T11:31:00.801",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819879,1763983860831,-759.5,0.00049315,120,"2025-11-24T11:31:00.831",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819880,1763983860860,-759.61765585,0.00049315,120,"2025-11-24T11:31:00.860",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819881,1763983860890,-10000.0,0.00049315,120,"2025-11-24T11:31:00.890",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819882,1763983860923,-176.0,0.000494,120,"2025-11-24T11:31:00.923",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819883,1763983860953,-152.0,0.000494,120,"2025-11-24T11:31:00.953",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819884,1763983860985,-731.28419389,0.000495,120,"2025-11-24T11:31:00.985",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819885,1763983861016,-7262.34581098,0.000495,120,"2025-11-24T11:31:01.016",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819886,1763983861048,-500.0,0.00049649,60,"2025-11-24T11:31:01.048",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819887,1763983861081,-508.62260853,0.000498,30,"2025-11-24T11:31:01.081",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819888,1763983861112,-5000.0,0.000499,120,"2025-11-24T11:31:01.112",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819889,1763983861146,-176.0,0.000499,120,"2025-11-24T11:31:01.146",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819890,1763983861177,-6417.76632936,0.000499,120,"2025-11-24T11:31:01.177",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819891,1763983861207,-1100.0,0.00049923,60,"2025-11-24T11:31:01.207",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819892,1763983861240,-50000.0,0.0005,50,"2025-11-24T11:31:01.240",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819893,1763983861268,-934.27295876,0.0005,120,"2025-11-24T11:31:01.268",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819894,1763983861296,-1153.38609187,0.0005,120,"2025-11-24T11:31:01.296",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819895,1763983861325,-1925.82324787,0.0005,120,"2025-11-24T11:31:01.325",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819896,1763983861353,-2098.69354865,0.0005,120,"2025-11-24T11:31:01.353",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819897,1763983861379,-1394.07957368,0.0005,120,"2025-11-24T11:31:01.379",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819898,1763983861406,-151.82119738,0.0005,120,"2025-11-24T11:31:01.406",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819899,1763983861436,-1086.78101323,0.0005,120,"2025-11-24T11:31:01.436",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819900,1763983861463,-225.48443354,0.0005,120,"2025-11-24T11:31:01.463",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819901,1763983861491,-584.29252313,0.0005,120,"2025-11-24T11:31:01.491",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819902,1763983861517,-165.40428453,0.0005,120,"2025-11-24T11:31:01.517",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819903,1763983861544,-500.0,0.0005,30,"2025-11-24T11:31:01.544",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819904,1763983861571,-2112.70109451,0.0005,30,"2025-11-24T11:31:01.571",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819905,1763983861596,-200.0,0.0005,120,"2025-11-24T11:31:01.596",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819906,1763983861623,-812.35734766,0.0005,120,"2025-11-24T11:31:01.623",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819907,1763983861650,-1000.0,0.0005,120,"2025-11-24T11:31:01.650",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819908,1763983861675,-1000.0,0.0005,90,"2025-11-24T11:31:01.675",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819909,1763983861703,-1338.74399115,0.0005,120,"2025-11-24T11:31:01.703",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819910,1763983861729,-1158.50022085,0.0005,120,"2025-11-24T11:31:01.729",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819911,1763983861758,-400.0,0.0005,120,"2025-11-24T11:31:01.758",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819912,1763983861785,-5000.0,0.0005,120,"2025-11-24T11:31:01.785",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819913,1763983861812,-1863.31348419,0.0005,120,"2025-11-24T11:31:01.812",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819914,1763983861837,-1000.0,0.0005,120,"2025-11-24T11:31:01.837",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819915,1763983861861,-476.4707375,0.0005,120,"2025-11-24T11:31:01.861",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819916,1763983861887,-595.0,0.0005,30,"2025-11-24T11:31:01.887",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819917,1763983861912,-512.0,0.0005,120,"2025-11-24T11:31:01.912",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819918,1763983861941,-150.0,0.0005,50,"2025-11-24T11:31:01.941",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819919,1763983861969,-500.0,0.0005,120,"2025-11-24T11:31:01.969",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819920,1763983861995,-500.0,0.0005,120,"2025-11-24T11:31:01.995",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819921,1763983862180,-150.0,0.0005,90,"2025-11-24T11:31:02.180",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819922,1763983862215,-200.0,0.0005,60,"2025-11-24T11:31:02.215",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819923,1763983862244,-1215.0,0.0005,120,"2025-11-24T11:31:02.244",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819924,1763983862272,-581.0,0.0005,120,"2025-11-24T11:31:02.272",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819925,1763983862298,-152.0,0.0005,120,"2025-11-24T11:31:02.298",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819926,1763983862327,-162.77,0.0005,120,"2025-11-24T11:31:02.327",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819927,1763983862356,-1163.0,0.0005,120,"2025-11-24T11:31:02.356",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819928,1763983862383,-1988.46298708,0.0005,120,"2025-11-24T11:31:02.383",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819929,1763983862411,-1297.0,0.0005,30,"2025-11-24T11:31:02.411",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819930,1763983862444,-1000.0,0.0005,120,"2025-11-24T11:31:02.444",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819931,1763983862475,-1133.64702518,0.0005,120,"2025-11-24T11:31:02.475",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819932,1763983862502,-3681.0,0.000503,120,"2025-11-24T11:31:02.502",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819933,1763983862529,-176.0,0.000504,120,"2025-11-24T11:31:02.529",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819934,1763983862556,-152.0,0.000505,120,"2025-11-24T11:31:02.556",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819935,1763983862581,-259.98790475,0.00050745,60,"2025-11-24T11:31:02.581",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819936,1763983862607,-176.0,0.000509,120,"2025-11-24T11:31:02.607",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819937,1763983862632,-500.0,0.00051,120,"2025-11-24T11:31:02.632",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819938,1763983862658,-549.86794825,0.00051,60,"2025-11-24T11:31:02.658",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819939,1763983862686,-2935.38131299,0.00051,120,"2025-11-24T11:31:02.686",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819940,1763983862711,-3000.0,0.00051,120,"2025-11-24T11:31:02.711",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819941,1763983862738,-1000.0,0.00051,120,"2025-11-24T11:31:02.738",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819942,1763983862765,-152.0,0.00051,120,"2025-11-24T11:31:02.765",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819943,1763983862790,-1675.13619884,0.00051,120,"2025-11-24T11:31:02.790",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819944,1763983862818,-1100.0,0.00051019,60,"2025-11-24T11:31:02.818",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819945,1763983862845,-176.0,0.000514,120,"2025-11-24T11:31:02.845",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819946,1763983862874,-1133.64702518,0.000515,120,"2025-11-24T11:31:02.874",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819947,1763983862900,-700.0,0.0005155,120,"2025-11-24T11:31:02.900",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819948,1763983862928,-152.0,0.000516,120,"2025-11-24T11:31:02.928",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819949,1763983862955,-1172.18301495,0.000517,120,"2025-11-24T11:31:02.955",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819950,1763983862981,-3681.0,0.000517,120,"2025-11-24T11:31:02.981",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819951,1763983863009,-176.0,0.000519,120,"2025-11-24T11:31:03.009",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819952,1763983863039,-1000.0,0.00051999,120,"2025-11-24T11:31:03.039",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819953,1763983863067,-576.01890786,0.00052,120,"2025-11-24T11:31:03.067",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819954,1763983863094,-300.0,0.00052,120,"2025-11-24T11:31:03.094",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819955,1763983863122,-3000.0,0.00052,120,"2025-11-24T11:31:03.122",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819956,1763983863150,-150.0,0.00052,50,"2025-11-24T11:31:03.150",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819957,1763983863177,-200.0,0.00052,60,"2025-11-24T11:31:03.177",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819958,1763983863204,-1139.42438387,0.00052,120,"2025-11-24T11:31:03.204",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819959,1763983863233,-1164.961249,0.00052,120,"2025-11-24T11:31:03.233",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819960,1763983863260,-500.0,0.00052055,35,"2025-11-24T11:31:03.260",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819961,1763983863518,-6036.41774867,0.00016923,2,"2025-11-24T11:31:03.518",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819962,1763983863530,-3511.94771332,0.00016923,2,"2025-11-24T11:31:03.530",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819963,1763983863540,-7654.1642751,0.00018,2,"2025-11-24T11:31:03.540",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819964,1763983863580,-1327.71463559,0.00018,2,"2025-11-24T11:31:03.580",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819965,1763983863596,-437.17093644,0.000179,2,"2025-11-24T11:31:03.596",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819966,1763983863651,-676.68628242,0.000179,2,"2025-11-24T11:31:03.651",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819967,1763983863660,-36.44371758,0.00018,2,"2025-11-24T11:31:03.660",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819968,1763983863697,500.0,0.00051955,30,"2025-11-24T11:31:03.697",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819969,1763983863858,150.0,0.00051755,30,"2025-11-24T11:31:03.858",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819970,1763983863892,150.0,0.00051755,30,"2025-11-24T11:31:03.892",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819971,1763983863937,-20712.43838855,0.00018,2,"2025-11-24T11:31:03.937",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819972,1763983863948,-27222.94472366,0.00018,2,"2025-11-24T11:31:03.948",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819973,1763983863959,-167566.0,0.00018,2,"2025-11-24T11:31:03.959",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819974,1763983863970,-29415.62555829,0.00018,2,"2025-11-24T11:31:03.970",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819975,1763983863982,-87697.1497802,0.00018,2,"2025-11-24T11:31:03.982",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819976,1763983863993,-35747.46014068,0.00018,2,"2025-11-24T11:31:03.993",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819977,1763983864027,200.0,0.00051755,30,"2025-11-24T11:31:04.027",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819978,1763983864040,-5180120.3211494,0.00018,2,"2025-11-24T11:31:04.040",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819979,1763983864054,-1785.71652175,0.00018,2,"2025-11-24T11:31:04.054",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819980,1763983865764,150.0,0.00051755,30,"2025-11-24T11:31:05.764",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819981,1763983865798,150.0,0.00051755,30,"2025-11-24T11:31:05.798",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819982,1763983865856,200.0,0.00051755,30,"2025-11-24T11:31:05.856",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819983,1763983865982,150.0,0.00051755,30,"2025-11-24T11:31:05.982",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819984,1763983866026,150.0,0.00051755,30,"2025-11-24T11:31:06.026",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819985,1763983866065,200.0,0.00051755,30,"2025-11-24T11:31:06.065",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819986,1763983866290,1551.35,0.0004695,120,"2025-11-24T11:31:06.290",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819987,1763983866376,150.0,0.00051755,30,"2025-11-24T11:31:06.376",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819988,1763983866641,200.0,0.00049999,50,"2025-11-24T11:31:06.641",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819989,1763983867793,151.67192107,0.00051755,30,"2025-11-24T11:31:07.793",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819990,1763983868492,500.0,0.00052055,30,"2025-11-24T11:31:08.492",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819991,1763983869073,150.0,0.00049999,50,"2025-11-24T11:31:09.073",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819992,1763983869191,500.0,0.00052055,30,"2025-11-24T11:31:09.191",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819993,1763983869743,500.0,0.00041758,60,"2025-11-24T11:31:09.743",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819994,1763983869816,500.0,0.00052055,30,"2025-11-24T11:31:09.816",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819995,1763983869870,677.48,0.0004695,120,"2025-11-24T11:31:09.870",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819996,1763983869941,150.0,0.00051755,30,"2025-11-24T11:31:09.941",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819997,1763983869990,150.0,0.00049999,50,"2025-11-24T11:31:09.990",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819998,1763983870116,150.0,0.00051755,30,"2025-11-24T11:31:10.116",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394819999,1763983870258,818.41,0.000401,30,"2025-11-24T11:31:10.258",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820000,1763983870419,500.0,0.00052055,30,"2025-11-24T11:31:10.419",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820001,1763983870541,500.0,0.00042854,60,"2025-11-24T11:31:10.541",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820002,1763983870578,818.41,0.000416,30,"2025-11-24T11:31:10.578",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820003,1763983870884,818.41,0.00048,30,"2025-11-24T11:31:10.884",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820004,1763983871034,500.0,0.00052055,30,"2025-11-24T11:31:11.034",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820005,1763983871159,500.0,0.0004395,60,"2025-11-24T11:31:11.159",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820006,1763983871325,500.0,0.00052055,30,"2025-11-24T11:31:11.325",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820007,1763983871489,244.53,0.0004695,120,"2025-11-24T11:31:11.489",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820008,1763983871659,500.0,0.00052055,30,"2025-11-24T11:31:11.659",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820009,1763983871716,500.0,0.00045046,60,"2025-11-24T11:31:11.716",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820010,1763983871747,684.87,0.0004695,120,"2025-11-24T11:31:11.747",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820011,1763983871858,1127.93394532,0.0004695,120,"2025-11-24T11:31:11.858",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820012,1763983871956,500.0,0.00052055,30,"2025-11-24T11:31:11.956",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820013,1763983872304,500.0,0.00052055,30,"2025-11-24T11:31:12.304",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820014,1763983872565,500.0,0.00052055,30,"2025-11-24T11:31:12.565",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820015,1763983872755,631.3079128,0.00046142,60,"2025-11-24T11:31:12.755",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820016,1763983872928,500.0,0.00052055,30,"2025-11-24T11:31:12.928",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820017,1763983873178,500.0,0.00052055,30,"2025-11-24T11:31:13.178",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820018,1763983873712,500.0,0.00052055,30,"2025-11-24T11:31:13.712",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820019,1763983873978,500.0,0.00052055,30,"2025-11-24T11:31:13.978",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820020,1763983874008,157.68908016,0.00049999,50,"2025-11-24T11:31:14.008",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820021,1763983874199,500.0,0.00052055,30,"2025-11-24T11:31:14.199",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820022,1763983874414,500.0,0.00052055,30,"2025-11-24T11:31:14.414",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820023,1763983874480,152.06180931,0.00049999,50,"2025-11-24T11:31:14.480",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820024,1763983874824,500.0,0.00052055,30,"2025-11-24T11:31:14.824",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820025,1763983875050,500.0,0.00052055,30,"2025-11-24T11:31:15.050",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820026,1763983875116,518.5,0.00052055,30,"2025-11-24T11:31:15.116",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820027,1763983875362,1211.3,0.00042247,30,"2025-11-24T11:31:15.362",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820028,1763983875477,500.0,0.00052055,30,"2025-11-24T11:31:15.477",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820029,1763983875680,500.0,0.00052055,30,"2025-11-24T11:31:15.680",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820030,1763983875729,537.6845,0.00052055,30,"2025-11-24T11:31:15.729",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820031,1763983876094,500.0,0.00052055,30,"2025-11-24T11:31:16.094",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820032,1763983876295,500.0,0.00052055,30,"2025-11-24T11:31:16.295",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820033,1763983876375,557.5788265,0.00052055,30,"2025-11-24T11:31:16.375",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820034,1763983876735,500.0,0.00052055,30,"2025-11-24T11:31:16.735",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820035,1763983876931,500.0,0.00052055,30,"2025-11-24T11:31:16.931",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820036,1763983877026,578.20924308,0.00052055,30,"2025-11-24T11:31:17.026",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820037,1763983877376,500.0,0.00052055,30,"2025-11-24T11:31:17.376",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820038,1763983877540,500.0,0.00052055,30,"2025-11-24T11:31:17.540",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820039,1763983877631,328.58334322,0.00052055,30,"2025-11-24T11:31:17.631",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820040,1763983877993,500.0,0.00052055,30,"2025-11-24T11:31:17.993",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820041,1763983878147,537.06884642,0.00052055,30,"2025-11-24T11:31:18.147",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820042,1763983878587,500.0,0.00052055,30,"2025-11-24T11:31:18.587",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820043,1763983879196,500.0,0.00052055,30,"2025-11-24T11:31:19.196",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820044,1763983879809,500.0,0.00052055,30,"2025-11-24T11:31:19.809",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820045,1763983880437,500.0,0.00052055,30,"2025-11-24T11:31:20.437",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820046,1763983880738,475.70981304,0.00052055,30,"2025-11-24T11:31:20.738",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820047,1763983881340,1057.77691864,0.00051805,120,"2025-11-24T11:31:21.340",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820048,1763983884154,326.18186934,0.00052055,30,"2025-11-24T11:31:24.154",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820058,1763984246356,500.0,0.00017,30,"2025-11-24T11:37:26.356",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820059,1763984253259,166.74,0.00019178,30,"2025-11-24T11:37:33.259",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820060,1763984308255,165.59,0.00013456,2,"2025-11-24T11:38:28.255",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820061,1763984522777,157.57,0.00013699,2,"2025-11-24T11:42:02.777",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820066,1763984789439,1000.0,0.00022,30,"2025-11-24T11:46:29.439",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820071,1763985031428,-1602.62797971,0.000161,2,"2025-11-24T11:50:31.428",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820072,1763985031440,-241.36705537,0.000161,2,"2025-11-24T11:50:31.440",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820073,1763985031449,-150.0,0.000162,2,"2025-11-24T11:50:31.449",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820074,1763985031459,-150.0,0.000162,2,"2025-11-24T11:50:31.459",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820075,1763985031472,-150.0,0.000162,2,"2025-11-24T11:50:31.472",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820076,1763985031485,-150.0,0.000162,2,"2025-11-24T11:50:31.485",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820077,1763985031494,-152.93167974,0.000162,2,"2025-11-24T11:50:31.494",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820078,1763985031503,-195.0,0.00016265,2,"2025-11-24T11:50:31.503",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820079,1763985031514,-250.0,0.0001633,2,"2025-11-24T11:50:31.514",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820080,1763985031524,-410.60297135,0.0001633,2,"2025-11-24T11:50:31.524",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820081,1763985031534,-200.0,0.0001646,2,"2025-11-24T11:50:31.534",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820082,1763985031546,-1500.0,0.00016483,2,"2025-11-24T11:50:31.546",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820083,1763985031555,-339.01266589,0.00016547,2,"2025-11-24T11:50:31.555",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820084,1763985031565,-1200.0,0.00016586,2,"2025-11-24T11:50:31.565",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820085,1763985031575,-220.50918344,0.00016587,2,"2025-11-24T11:50:31.575",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820086,1763985031591,-466.29434677,0.00016587,2,"2025-11-24T11:50:31.591",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820087,1763985031602,-1501.99056459,0.00016587,2,"2025-11-24T11:50:31.602",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820088,1763985031618,-1795.22834089,0.00016587,2,"2025-11-24T11:50:31.618",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820089,1763985031628,-50.74756431,0.00016587,2,"2025-11-24T11:50:31.628",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820090,1763985031638,-300.0,0.00016646,2,"2025-11-24T11:50:31.638",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820091,1763985031647,-300.0,0.00016646,2,"2025-11-24T11:50:31.647",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820092,1763985031659,-435.55496294,0.00016647,2,"2025-11-24T11:50:31.659",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820093,1763985031670,-781.77945997,0.00016682,2,"2025-11-24T11:50:31.670",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820094,1763985031681,-1111.13738673,0.00016682,2,"2025-11-24T11:50:31.681",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820098,1763985031719,-3645.5631533,0.00016682,2,"2025-11-24T11:50:31.719",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820099,1763985031729,-163.75,0.00016747,2,"2025-11-24T11:50:31.729",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820100,1763985031738,-500.0,0.00016763,2,"2025-11-24T11:50:31.738",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820101,1763985031747,-257.05910787,0.000168,2,"2025-11-24T11:50:31.747",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820102,1763985031757,-165.59,0.0001682,2,"2025-11-24T11:50:31.757",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820103,1763985031766,-500.0,0.00016864,2,"2025-11-24T11:50:31.766",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820104,1763985031775,-500.0,0.00016864,2,"2025-11-24T11:50:31.775",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820105,1763985031785,-500.0,0.00016864,2,"2025-11-24T11:50:31.785",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820106,1763985031794,-500.0,0.00016864,2,"2025-11-24T11:50:31.794",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820107,1763985031804,-435.55496294,0.00016886,2,"2025-11-24T11:50:31.804",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820108,1763985031813,-500.0,0.00016986,2,"2025-11-24T11:50:31.813",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820109,1763985031822,-500.0,0.00016986,2,"2025-11-24T11:50:31.822",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820110,1763985031831,-500.0,0.00016986,2,"2025-11-24T11:50:31.831",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820112,1763985031840,-500.0,0.00016986,2,"2025-11-24T11:50:31.840",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820114,1763985031849,-500.0,0.00016986,2,"2025-11-24T11:50:31.849",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820116,1763985031858,-500.0,0.00016986,2,"2025-11-24T11:50:31.858",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820117,1763985031867,-500.0,0.00016986,2,"2025-11-24T11:50:31.867",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820118,1763985031876,-550.0,0.00016998,2,"2025-11-24T11:50:31.876",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820119,1763985031889,-500.0,0.00016999,2,"2025-11-24T11:50:31.889",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820120,1763985031898,-485.41944203,0.00016999,2,"2025-11-24T11:50:31.898",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820121,1763985031909,-500.0,0.00016999,2,"2025-11-24T11:50:31.909",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820122,1763985031918,-336.03492657,0.00016999,2,"2025-11-24T11:50:31.918",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820123,1763985031928,-500.0,0.00016999,2,"2025-11-24T11:50:31.928",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820124,1763985031938,-500.0,0.00016999,2,"2025-11-24T11:50:31.938",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820125,1763985031947,-500.0,0.00016999,2,"2025-11-24T11:50:31.947",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820126,1763985031957,-500.0,0.00016999,2,"2025-11-24T11:50:31.957",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820127,1763985031967,-500.0,0.00016999,2,"2025-11-24T11:50:31.967",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820128,1763985031977,-500.0,0.00016999,2,"2025-11-24T11:50:31.977",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820129,1763985031986,-500.0,0.00016999,2,"2025-11-24T11:50:31.986",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820130,1763985031995,-500.0,0.00016999,2,"2025-11-24T11:50:31.995",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820131,1763985032006,-500.0,0.00016999,2,"2025-11-24T11:50:32.006",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820132,1763985032015,-439.74156925,0.00016999,2,"2025-11-24T11:50:32.015",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820133,1763985032024,-500.0,0.00016999,2,"2025-11-24T11:50:32.024",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820134,1763985032033,-500.0,0.00016999,2,"2025-11-24T11:50:32.033",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820135,1763985032043,-500.0,0.00016999,2,"2025-11-24T11:50:32.043",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820136,1763985032053,-363.29164224,0.00016999,2,"2025-11-24T11:50:32.053",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820137,1763985032063,-500.0,0.00016999,2,"2025-11-24T11:50:32.063",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820138,1763985032073,-446.74332451,0.00016999,2,"2025-11-24T11:50:32.073",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820139,1763985032085,-500.0,0.00016999,2,"2025-11-24T11:50:32.085",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820140,1763985032095,-500.0,0.00016999,2,"2025-11-24T11:50:32.095",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820141,1763985032105,-500.0,0.00016999,2,"2025-11-24T11:50:32.105",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820142,1763985032115,-500.0,0.00016999,2,"2025-11-24T11:50:32.115",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820143,1763985032124,-294.61379061,0.00016999,2,"2025-11-24T11:50:32.124",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820144,1763985032133,-150.0,0.00016999,2,"2025-11-24T11:50:32.133",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820145,1763985032143,-151.73344126,0.00016999,2,"2025-11-24T11:50:32.143",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820146,1763985032155,-500.0,0.00016999,2,"2025-11-24T11:50:32.155",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820147,1763985032164,-150.56621767,0.00016999,2,"2025-11-24T11:50:32.164",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820148,1763985032174,-153.70266157,0.00016999,2,"2025-11-24T11:50:32.174",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820149,1763985032183,-150.0,0.00016999,2,"2025-11-24T11:50:32.183",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820150,1763985032192,-151.67192107,0.00016999,2,"2025-11-24T11:50:32.192",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820151,1763985032201,-150.0,0.00016999,2,"2025-11-24T11:50:32.201",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820152,1763985032210,-150.0,0.00016999,2,"2025-11-24T11:50:32.210",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820153,1763985032219,-250.0,0.00017,2,"2025-11-24T11:50:32.219",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820154,1763985032229,-339.01266589,0.00017125,2,"2025-11-24T11:50:32.229",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820155,1763985032238,-435.55496294,0.00017125,2,"2025-11-24T11:50:32.238",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820156,1763985032247,-150.0,0.00017136,2,"2025-11-24T11:50:32.247",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820157,1763985032256,-500.0,0.00017136,2,"2025-11-24T11:50:32.256",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820158,1763985032266,-150.0,0.00017136,2,"2025-11-24T11:50:32.266",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820159,1763985032275,-152.06180931,0.00017136,2,"2025-11-24T11:50:32.275",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820160,1763985032284,-1000.0,0.00017146,2,"2025-11-24T11:50:32.284",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820161,1763985032294,-151.0,0.00017164,2,"2025-11-24T11:50:32.294",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820162,1763985032303,-151.0,0.00017164,2,"2025-11-24T11:50:32.303",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820163,1763985032313,-151.0,0.00017164,2,"2025-11-24T11:50:32.313",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820164,1763985032322,-151.0,0.00017164,2,"2025-11-24T11:50:32.322",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820165,1763985032331,-151.0,0.00017164,2,"2025-11-24T11:50:32.331",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820166,1763985032341,-151.0,0.00017164,2,"2025-11-24T11:50:32.341",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820167,1763985032350,-151.0,0.00017164,2,"2025-11-24T11:50:32.350",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820168,1763985032359,-151.0,0.00017164,2,"2025-11-24T11:50:32.359",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820169,1763985032368,-171.71735905,0.00017164,2,"2025-11-24T11:50:32.368",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820170,1763985032378,-601.70480856,0.00017173,2,"2025-11-24T11:50:32.378",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820171,1763985032387,-31905.92,0.00017174,2,"2025-11-24T11:50:32.387",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820172,1763985032396,-291.0,0.00017184,2,"2025-11-24T11:50:32.396",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820173,1763985032406,-371.41346353,0.00017219,2,"2025-11-24T11:50:32.406",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820174,1763985032416,-2076.68,0.00017225,2,"2025-11-24T11:50:32.416",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820175,1763985032425,-200.72643007,0.00017273,2,"2025-11-24T11:50:32.425",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820176,1763985032434,-500.0,0.00017273,2,"2025-11-24T11:50:32.434",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820177,1763985032443,-200.0,0.00017273,2,"2025-11-24T11:50:32.443",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820178,1763985032453,-500.0,0.0001741,2,"2025-11-24T11:50:32.453",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820179,1763985032476,-500.0,0.00017547,2,"2025-11-24T11:50:32.476",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820180,1763985032486,-374.47230051,0.00017684,2,"2025-11-24T11:50:32.486",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820181,1763985032496,-250.0,0.0001782,2,"2025-11-24T11:50:32.496",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820182,1763985032507,-195.0,0.0001782,2,"2025-11-24T11:50:32.507",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820183,1763985032516,-250.0,0.0001782,2,"2025-11-24T11:50:32.516",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820184,1763985032527,-300.0,0.0001782,2,"2025-11-24T11:50:32.527",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820185,1763985032538,-195.0,0.0001782,2,"2025-11-24T11:50:32.538",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820186,1763985032548,-166.5,0.00017824,2,"2025-11-24T11:50:32.548",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820187,1763985032558,-1624.26703566,0.00017899,2,"2025-11-24T11:50:32.558",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820188,1763985032567,-1624.26703566,0.00017899,2,"2025-11-24T11:50:32.567",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820189,1763985032577,-1624.26703566,0.00017899,2,"2025-11-24T11:50:32.577",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820190,1763985032587,-1624.26703566,0.00017899,2,"2025-11-24T11:50:32.587",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820191,1763985032596,-1624.26703566,0.00017899,2,"2025-11-24T11:50:32.596",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820192,1763985032606,-1624.26703566,0.000179,2,"2025-11-24T11:50:32.606",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820193,1763985032616,-1624.26703566,0.000179,2,"2025-11-24T11:50:32.616",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820194,1763985032625,-1624.26703566,0.000179,2,"2025-11-24T11:50:32.625",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820195,1763985032635,-1624.26703566,0.000179,2,"2025-11-24T11:50:32.635",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820196,1763985032644,-10000.0,0.000179,2,"2025-11-24T11:50:32.644",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820197,1763985032654,-638.63195679,0.000179,2,"2025-11-24T11:50:32.654",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820198,1763985032664,-1624.26703566,0.000179,2,"2025-11-24T11:50:32.664",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820199,1763985032673,-26756.56844355,0.000179,2,"2025-11-24T11:50:32.673",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820200,1763985032683,-162.78971239,0.000179,2,"2025-11-24T11:50:32.683",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820201,1763985032693,-1030.66392286,0.000179,2,"2025-11-24T11:50:32.693",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820202,1763985032703,-1924.29151021,0.000179,2,"2025-11-24T11:50:32.703",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820203,1763985032712,-163.75,0.00017944,2,"2025-11-24T11:50:32.712",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820204,1763985032722,-108146.0,0.00017973,2,"2025-11-24T11:50:32.722",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820205,1763985032732,-171.99582772,0.00017973,2,"2025-11-24T11:50:32.732",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820206,1763985032742,-500.67069669,0.00017973,2,"2025-11-24T11:50:32.742",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820207,1763985032752,-500.0,0.00017973,2,"2025-11-24T11:50:32.752",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820208,1763985032761,-500.0,0.00017973,2,"2025-11-24T11:50:32.761",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820209,1763985032771,-500.0,0.00017973,2,"2025-11-24T11:50:32.771",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820210,1763985032782,-166.51234067,0.00017973,2,"2025-11-24T11:50:32.782",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820211,1763985032792,-174.11781363,0.00017973,2,"2025-11-24T11:50:32.792",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820212,1763985032801,-500.0,0.00017973,2,"2025-11-24T11:50:32.801",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820213,1763985032811,-500.0,0.00017973,2,"2025-11-24T11:50:32.811",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820214,1763985032820,-500.0,0.00017973,2,"2025-11-24T11:50:32.820",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820215,1763985032829,-171.14852496,0.00017973,2,"2025-11-24T11:50:32.829",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820216,1763985032839,-500.0,0.00017973,2,"2025-11-24T11:50:32.839",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820217,1763985032848,-504.78552144,0.00017973,2,"2025-11-24T11:50:32.848",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820218,1763985032857,-335.51242062,0.00017973,2,"2025-11-24T11:50:32.857",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820219,1763985032866,-500.0,0.00017973,2,"2025-11-24T11:50:32.866",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820220,1763985032875,-500.0,0.00017973,2,"2025-11-24T11:50:32.875",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820221,1763985032885,-500.0,0.00017973,2,"2025-11-24T11:50:32.885",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820222,1763985032895,-230.55253449,0.00017973,2,"2025-11-24T11:50:32.895",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820223,1763985032905,-500.0,0.00017973,2,"2025-11-24T11:50:32.905",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820224,1763985032915,-500.0,0.00017973,2,"2025-11-24T11:50:32.915",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820225,1763985032924,-500.0,0.00017973,2,"2025-11-24T11:50:32.924",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820226,1763985032934,-500.0,0.00017973,2,"2025-11-24T11:50:32.934",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820227,1763985032943,-958.18441075,0.00017982,2,"2025-11-24T11:50:32.943",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820228,1763985032953,-300.0,0.00017985,2,"2025-11-24T11:50:32.953",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820229,1763985032962,-527.74,0.00017989,3,"2025-11-24T11:50:32.962",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820230,1763985032971,-500.0,0.00017999,2,"2025-11-24T11:50:32.971",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820231,1763985032980,-500.0,0.00017999,2,"2025-11-24T11:50:32.980",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820232,1763985032990,-500.0,0.00017999,2,"2025-11-24T11:50:32.990",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820233,1763985033000,-500.0,0.00017999,2,"2025-11-24T11:50:33.000",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820234,1763985033010,-500.0,0.00017999,2,"2025-11-24T11:50:33.010",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820235,1763985033023,-500.0,0.00017999,2,"2025-11-24T11:50:33.023",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820236,1763985033032,-500.0,0.00017999,2,"2025-11-24T11:50:33.032",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820237,1763985033042,-500.0,0.00017999,2,"2025-11-24T11:50:33.042",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820238,1763985033052,-500.0,0.00017999,2,"2025-11-24T11:50:33.052",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820239,1763985033062,-500.0,0.00017999,2,"2025-11-24T11:50:33.062",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820240,1763985033072,-500.0,0.00017999,2,"2025-11-24T11:50:33.072",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820241,1763985033082,-500.0,0.00017999,2,"2025-11-24T11:50:33.082",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820242,1763985033092,-500.0,0.00017999,2,"2025-11-24T11:50:33.092",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820243,1763985033102,-500.0,0.00017999,2,"2025-11-24T11:50:33.102",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820244,1763985033111,-500.0,0.00017999,2,"2025-11-24T11:50:33.111",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820245,1763985033120,-500.0,0.00017999,2,"2025-11-24T11:50:33.120",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820246,1763985033130,-500.0,0.00017999,2,"2025-11-24T11:50:33.130",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820247,1763985033139,-477.28801235,0.00017999,2,"2025-11-24T11:50:33.139",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820248,1763985033149,-500.0,0.00017999,2,"2025-11-24T11:50:33.149",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820249,1763985033161,-500.0,0.00017999,2,"2025-11-24T11:50:33.161",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820250,1763985033171,-500.0,0.00017999,2,"2025-11-24T11:50:33.171",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820251,1763985033181,-222.87710517,0.00017999,2,"2025-11-24T11:50:33.181",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820252,1763985033190,-500.0,0.00017999,2,"2025-11-24T11:50:33.190",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820253,1763985033200,-500.0,0.00017999,2,"2025-11-24T11:50:33.200",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820254,1763985033209,-500.0,0.00017999,2,"2025-11-24T11:50:33.209",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820255,1763985033219,-500.0,0.00017999,2,"2025-11-24T11:50:33.219",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820256,1763985033228,-500.0,0.00017999,2,"2025-11-24T11:50:33.228",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820257,1763985033237,-500.0,0.00017999,2,"2025-11-24T11:50:33.237",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820258,1763985033247,-500.0,0.00017999,2,"2025-11-24T11:50:33.247",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820259,1763985033257,-500.0,0.00017999,2,"2025-11-24T11:50:33.257",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820260,1763985033266,-500.0,0.00017999,2,"2025-11-24T11:50:33.266",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820261,1763985033276,-306.55248542,0.00017999,2,"2025-11-24T11:50:33.276",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820262,1763985033286,-500.0,0.00017999,2,"2025-11-24T11:50:33.286",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820263,1763985033296,-500.0,0.00017999,2,"2025-11-24T11:50:33.296",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820264,1763985033306,-500.0,0.00017999,2,"2025-11-24T11:50:33.306",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820265,1763985033315,-500.0,0.00017999,2,"2025-11-24T11:50:33.315",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820266,1763985033326,-500.0,0.00017999,2,"2025-11-24T11:50:33.326",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820267,1763985033336,-292.68,0.00017999,2,"2025-11-24T11:50:33.336",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820268,1763985033345,-500.0,0.00017999,2,"2025-11-24T11:50:33.345",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820269,1763985033355,-500.0,0.00017999,2,"2025-11-24T11:50:33.355",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820270,1763985033364,-500.0,0.00017999,2,"2025-11-24T11:50:33.364",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820271,1763985033374,-174.57945306,0.00017999,2,"2025-11-24T11:50:33.374",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820272,1763985033383,-500.0,0.00017999,2,"2025-11-24T11:50:33.383",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820273,1763985033396,-500.0,0.00017999,2,"2025-11-24T11:50:33.396",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820274,1763985033407,-500.0,0.00017999,2,"2025-11-24T11:50:33.407",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820275,1763985033417,-500.0,0.00017999,2,"2025-11-24T11:50:33.417",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820276,1763985033426,-500.0,0.00017999,2,"2025-11-24T11:50:33.426",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820277,1763985033436,-500.0,0.00017999,2,"2025-11-24T11:50:33.436",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820278,1763985033446,-500.0,0.00017999,2,"2025-11-24T11:50:33.446",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820279,1763985033455,-500.0,0.00017999,2,"2025-11-24T11:50:33.455",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820280,1763985033468,-500.0,0.00017999,2,"2025-11-24T11:50:33.468",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820281,1763985033478,-500.0,0.00017999,2,"2025-11-24T11:50:33.478",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820282,1763985033488,-500.0,0.00017999,2,"2025-11-24T11:50:33.488",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820283,1763985033498,-500.0,0.00017999,2,"2025-11-24T11:50:33.498",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820284,1763985033510,-500.0,0.00017999,2,"2025-11-24T11:50:33.510",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820285,1763985033524,-500.0,0.00017999,2,"2025-11-24T11:50:33.524",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820286,1763985033537,-500.0,0.00017999,2,"2025-11-24T11:50:33.537",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820287,1763985033548,-500.0,0.00017999,2,"2025-11-24T11:50:33.548",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820288,1763985033558,-500.0,0.00017999,2,"2025-11-24T11:50:33.558",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820289,1763985033568,-500.0,0.00017999,2,"2025-11-24T11:50:33.568",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820290,1763985033578,-500.0,0.00017999,2,"2025-11-24T11:50:33.578",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820291,1763985033588,-500.0,0.00017999,2,"2025-11-24T11:50:33.588",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820292,1763985033597,-500.0,0.00017999,2,"2025-11-24T11:50:33.597",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820293,1763985033607,-384.92,0.00017999,2,"2025-11-24T11:50:33.607",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820294,1763985033616,-1172.53,0.00017999,2,"2025-11-24T11:50:33.616",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820295,1763985033625,-500.0,0.00017999,2,"2025-11-24T11:50:33.625",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820296,1763985033635,-193.109424,0.00017999,2,"2025-11-24T11:50:33.635",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820297,1763985033644,-500.0,0.00017999,2,"2025-11-24T11:50:33.644",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820298,1763985033654,-500.0,0.00017999,2,"2025-11-24T11:50:33.654",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820299,1763985033663,-155.42419926,0.00017999,2,"2025-11-24T11:50:33.663",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820300,1763985033673,-500.0,0.00017999,2,"2025-11-24T11:50:33.673",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820301,1763985033682,-176.90349296,0.00017999,2,"2025-11-24T11:50:33.682",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820302,1763985033693,-500.0,0.00017999,2,"2025-11-24T11:50:33.693",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820303,1763985033703,-500.0,0.00017999,2,"2025-11-24T11:50:33.703",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820304,1763985033712,-499.64100407,0.00017999,2,"2025-11-24T11:50:33.712",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820305,1763985033723,-500.0,0.00017999,2,"2025-11-24T11:50:33.723",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820306,1763985033733,-214.59194501,0.00017999,2,"2025-11-24T11:50:33.733",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820307,1763985033743,-500.0,0.00017999,2,"2025-11-24T11:50:33.743",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820308,1763985033753,-500.0,0.00017999,2,"2025-11-24T11:50:33.753",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820309,1763985033762,-500.0,0.00017999,2,"2025-11-24T11:50:33.762",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820310,1763985033772,-500.0,0.00017999,2,"2025-11-24T11:50:33.772",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820311,1763985033782,-500.0,0.00017999,2,"2025-11-24T11:50:33.782",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820312,1763985033795,-500.0,0.00017999,2,"2025-11-24T11:50:33.795",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820313,1763985033805,-500.0,0.00017999,2,"2025-11-24T11:50:33.805",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820314,1763985033815,-500.0,0.00017999,2,"2025-11-24T11:50:33.815",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820315,1763985033825,-500.0,0.00017999,2,"2025-11-24T11:50:33.825",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820316,1763985033834,-500.0,0.00017999,2,"2025-11-24T11:50:33.834",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820317,1763985033843,-500.0,0.00017999,2,"2025-11-24T11:50:33.843",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820318,1763985033853,-500.0,0.00017999,2,"2025-11-24T11:50:33.853",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820319,1763985033863,-500.0,0.00017999,2,"2025-11-24T11:50:33.863",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820320,1763985033874,-500.0,0.00017999,2,"2025-11-24T11:50:33.874",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820321,1763985033884,-500.0,0.00017999,2,"2025-11-24T11:50:33.884",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820322,1763985033893,-500.0,0.00017999,2,"2025-11-24T11:50:33.893",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820323,1763985033903,-500.0,0.00017999,2,"2025-11-24T11:50:33.903",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820324,1763985033912,-500.0,0.00017999,2,"2025-11-24T11:50:33.912",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820325,1763985033923,-500.0,0.00017999,2,"2025-11-24T11:50:33.923",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820326,1763985033933,-500.0,0.00017999,2,"2025-11-24T11:50:33.933",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820327,1763985033944,-500.0,0.00017999,2,"2025-11-24T11:50:33.944",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820328,1763985033954,-500.0,0.00017999,2,"2025-11-24T11:50:33.954",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820329,1763985033964,-500.0,0.00017999,2,"2025-11-24T11:50:33.964",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820330,1763985033975,-500.0,0.00017999,2,"2025-11-24T11:50:33.975",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820331,1763985033985,-500.0,0.00017999,2,"2025-11-24T11:50:33.985",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820332,1763985033995,-500.0,0.00017999,2,"2025-11-24T11:50:33.995",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820333,1763985034006,-500.0,0.00017999,2,"2025-11-24T11:50:34.006",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820334,1763985034026,-500.0,0.00017999,2,"2025-11-24T11:50:34.026",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820335,1763985034035,-500.0,0.00017999,2,"2025-11-24T11:50:34.035",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820336,1763985034044,-500.0,0.00017999,2,"2025-11-24T11:50:34.044",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820337,1763985034249,-500.0,0.00017999,2,"2025-11-24T11:50:34.249",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820338,1763985034260,-500.0,0.00017999,2,"2025-11-24T11:50:34.260",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820339,1763985034270,-500.0,0.00017999,2,"2025-11-24T11:50:34.270",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820340,1763985034280,-500.0,0.00017999,2,"2025-11-24T11:50:34.280",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820341,1763985034289,-138.29039809,0.00017999,2,"2025-11-24T11:50:34.289",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820342,1763985037410,-150.0,0.00016999,2,"2025-11-24T11:50:37.410",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820343,1763985037420,-150.0,0.00016999,2,"2025-11-24T11:50:37.420",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820344,1763985037429,-150.0,0.00016999,2,"2025-11-24T11:50:37.429",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820345,1763985037438,-157.68908016,0.00017136,2,"2025-11-24T11:50:37.438",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820346,1763985037448,-150.0,0.00017136,2,"2025-11-24T11:50:37.448",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820347,1763985037457,-150.0,0.00017136,2,"2025-11-24T11:50:37.457",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820348,1763985037470,-200.0,0.00017273,2,"2025-11-24T11:50:37.470",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820349,1763985037479,-217.0,0.00017911,2,"2025-11-24T11:50:37.479",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820350,1763985037488,-361.70960191,0.00017999,2,"2025-11-24T11:50:37.488",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820351,1763985037498,-500.0,0.00017999,2,"2025-11-24T11:50:37.498",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820352,1763985037509,-500.0,0.00017999,2,"2025-11-24T11:50:37.509",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820353,1763985037518,-500.0,0.00017999,2,"2025-11-24T11:50:37.518",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820354,1763985037528,-500.0,0.00017999,2,"2025-11-24T11:50:37.528",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820355,1763985037538,-500.0,0.00017999,2,"2025-11-24T11:50:37.538",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820356,1763985037550,-500.0,0.00017999,2,"2025-11-24T11:50:37.550",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820357,1763985037559,-318.53639137,0.00017999,2,"2025-11-24T11:50:37.559",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820358,1763985037572,-181.46360863,0.00017999,2,"2025-11-24T11:50:37.572",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820359,1763985037581,-319.7154276,0.00017999,2,"2025-11-24T11:50:37.581",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820360,1763985037592,-180.2845724,0.00017999,2,"2025-11-24T11:50:37.592",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820361,1763985037602,-184.92349148,0.00017999,2,"2025-11-24T11:50:37.602",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820362,1763985037611,-500.0,0.00017999,2,"2025-11-24T11:50:37.611",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820363,1763985037621,-500.0,0.00017999,2,"2025-11-24T11:50:37.621",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820364,1763985037630,-111.21193612,0.00017999,2,"2025-11-24T11:50:37.630",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820365,1763985037671,-388.78806388,0.00017999,2,"2025-11-24T11:50:37.671",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820366,1763985037681,-500.0,0.00017999,2,"2025-11-24T11:50:37.681",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820367,1763985037691,-500.0,0.00017999,2,"2025-11-24T11:50:37.691",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820368,1763985037701,-500.0,0.00017999,2,"2025-11-24T11:50:37.701",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820369,1763985037711,-500.0,0.00017999,2,"2025-11-24T11:50:37.711",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820370,1763985037721,-500.0,0.00017999,2,"2025-11-24T11:50:37.721",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820371,1763985037732,-500.0,0.00017999,2,"2025-11-24T11:50:37.732",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820372,1763985037742,-500.0,0.00017999,2,"2025-11-24T11:50:37.742",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820373,1763985037752,-500.0,0.00017999,2,"2025-11-24T11:50:37.752",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820374,1763985037761,-500.0,0.00017999,2,"2025-11-24T11:50:37.761",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820375,1763985037770,-500.0,0.00017999,2,"2025-11-24T11:50:37.770",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820376,1763985037780,-442.83240988,0.00017999,2,"2025-11-24T11:50:37.780",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820377,1763985037789,-500.0,0.00017999,2,"2025-11-24T11:50:37.789",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820378,1763985037798,-500.0,0.00017999,2,"2025-11-24T11:50:37.798",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820379,1763985037807,-500.0,0.00017999,2,"2025-11-24T11:50:37.807",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820380,1763985037817,-456.30830756,0.00017999,2,"2025-11-24T11:50:37.817",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820381,1763985037826,-500.0,0.00017999,2,"2025-11-24T11:50:37.826",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820382,1763985037835,-500.0,0.00017999,2,"2025-11-24T11:50:37.835",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820385,1763985037844,-500.0,0.00017999,2,"2025-11-24T11:50:37.844",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820388,1763985037854,-500.0,0.00017999,2,"2025-11-24T11:50:37.854",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820391,1763985037863,-500.0,0.00017999,2,"2025-11-24T11:50:37.863",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820393,1763985037871,-500.0,0.00017999,2,"2025-11-24T11:50:37.871",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820395,1763985037881,-204.46661325,0.00017999,2,"2025-11-24T11:50:37.881",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820397,1763985037892,-295.53338675,0.00017999,2,"2025-11-24T11:50:37.892",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820399,1763985037901,-500.0,0.00017999,2,"2025-11-24T11:50:37.901",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820401,1763985037910,-500.0,0.00017999,2,"2025-11-24T11:50:37.910",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820403,1763985037919,-500.0,0.00017999,2,"2025-11-24T11:50:37.919",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820405,1763985037929,-500.0,0.00017999,2,"2025-11-24T11:50:37.929",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820407,1763985037938,-500.0,0.00017999,2,"2025-11-24T11:50:37.938",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820409,1763985037947,-500.0,0.00017999,2,"2025-11-24T11:50:37.947",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820411,1763985037956,-500.0,0.00017999,2,"2025-11-24T11:50:37.956",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820413,1763985037966,-500.0,0.00017999,2,"2025-11-24T11:50:37.966",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820415,1763985037975,-500.0,0.00017999,2,"2025-11-24T11:50:37.975",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820417,1763985037984,-500.0,0.00017999,2,"2025-11-24T11:50:37.984",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820419,1763985037993,-500.0,0.00017999,2,"2025-11-24T11:50:37.993",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820421,1763985038002,-500.0,0.00017999,2,"2025-11-24T11:50:38.002",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820423,1763985038011,-500.0,0.00017999,2,"2025-11-24T11:50:38.011",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820425,1763985038020,-500.0,0.00017999,2,"2025-11-24T11:50:38.020",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820427,1763985038030,-500.0,0.00017999,2,"2025-11-24T11:50:38.030",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820429,1763985038039,-500.0,0.00017999,2,"2025-11-24T11:50:38.039",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820431,1763985038049,-500.0,0.00017999,2,"2025-11-24T11:50:38.049",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820433,1763985038059,-500.0,0.00017999,2,"2025-11-24T11:50:38.059",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820435,1763985038069,-500.0,0.00017999,2,"2025-11-24T11:50:38.069",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820438,1763985038079,-500.0,0.00017999,2,"2025-11-24T11:50:38.079",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820439,1763985038088,-211.54601364,0.00017999,2,"2025-11-24T11:50:38.088",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820442,1763985038100,-288.45398636,0.00017999,2,"2025-11-24T11:50:38.100",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820444,1763985038109,-500.0,0.00017999,2,"2025-11-24T11:50:38.109",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820446,1763985038118,-500.0,0.00017999,2,"2025-11-24T11:50:38.118",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820448,1763985038127,-500.0,0.00017999,2,"2025-11-24T11:50:38.127",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820450,1763985038136,-500.0,0.00017999,2,"2025-11-24T11:50:38.136",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820452,1763985038146,-500.0,0.00017999,2,"2025-11-24T11:50:38.146",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820454,1763985038155,-500.0,0.00017999,2,"2025-11-24T11:50:38.155",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820456,1763985038165,-500.0,0.00017999,2,"2025-11-24T11:50:38.165",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820458,1763985038174,-92.07936345,0.00017999,2,"2025-11-24T11:50:38.174",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820460,1763985038191,-351.88118535,0.00017999,2,"2025-11-24T11:50:38.191",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820463,1763985038204,-56.0394512,0.00017999,2,"2025-11-24T11:50:38.204",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820465,1763985038214,-500.0,0.00017999,2,"2025-11-24T11:50:38.214",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820467,1763985038223,-500.0,0.00017999,2,"2025-11-24T11:50:38.223",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820468,1763985038232,-64.39345007,0.00017999,2,"2025-11-24T11:50:38.232",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820469,1763985038245,-435.60654993,0.00017999,2,"2025-11-24T11:50:38.245",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820470,1763985038254,-42.77236298,0.00017999,2,"2025-11-24T11:50:38.254",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820471,1763985038271,-457.22763702,0.00017999,2,"2025-11-24T11:50:38.271",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820472,1763985038281,-500.0,0.00017999,2,"2025-11-24T11:50:38.281",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820473,1763985038291,-500.0,0.00017999,2,"2025-11-24T11:50:38.291",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820474,1763985038301,-500.0,0.00017999,2,"2025-11-24T11:50:38.301",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820475,1763985038310,-500.0,0.00017999,2,"2025-11-24T11:50:38.310",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820476,1763985038320,-256.06426424,0.00017999,2,"2025-11-24T11:50:38.320",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820477,1763985038330,-500.0,0.00017999,2,"2025-11-24T11:50:38.330",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820478,1763985038340,-500.0,0.00017999,2,"2025-11-24T11:50:38.340",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820479,1763985038349,-500.0,0.00017999,2,"2025-11-24T11:50:38.349",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820480,1763985038359,-514.58630475,0.00017999,2,"2025-11-24T11:50:38.359",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820481,1763985038369,-500.0,0.00017999,2,"2025-11-24T11:50:38.369",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820482,1763985038379,-500.0,0.00017999,2,"2025-11-24T11:50:38.379",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820483,1763985038389,-500.0,0.00017999,2,"2025-11-24T11:50:38.389",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820484,1763985038399,-500.0,0.00017999,2,"2025-11-24T11:50:38.399",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820485,1763985038408,-219.84632764,0.00018,2,"2025-11-24T11:50:38.408",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820486,1763985038418,-413.95611827,0.00018,2,"2025-11-24T11:50:38.418",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820487,1763985038429,-99370.19058164,0.00018,2,"2025-11-24T11:50:38.429",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820488,1763985038441,-4141.776292,0.00018,2,"2025-11-24T11:50:38.441",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820489,1763985038453,-619.3089963,0.00018,2,"2025-11-24T11:50:38.453",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820490,1763985038469,-7477.4,0.00018,2,"2025-11-24T11:50:38.469",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820491,1763985038488,-499.98868071,0.00018,2,"2025-11-24T11:50:38.488",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820496,1763985039454,-150.0,0.00016999,2,"2025-11-24T11:50:39.454",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820497,1763985039467,-150.0,0.00017136,2,"2025-11-24T11:50:39.467",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820498,1763985039476,-50517.105491,0.00018,2,"2025-11-24T11:50:39.476",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820499,1763985039507,-9360.27864207,0.00018,2,"2025-11-24T11:50:39.507",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820500,1763985039519,-263.09305586,0.00018,2,"2025-11-24T11:50:39.519",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820501,1763985039614,-150.0,0.00017273,2,"2025-11-24T11:50:39.614",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820502,1763985039781,-514748.12645692,0.00018,2,"2025-11-24T11:50:39.781",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820503,1763985039796,-4012.1106964,0.00018,2,"2025-11-24T11:50:39.796",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820504,1763985039831,-150.0,0.0001741,2,"2025-11-24T11:50:39.831",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820505,1763985039841,-675.50799738,0.00018,2,"2025-11-24T11:50:39.841",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820506,1763985039864,-3230434.24311032,0.00018,2,"2025-11-24T11:50:39.864",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820519,1763985043013,-153.3100467,0.00016999,2,"2025-11-24T11:50:43.013",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820521,1763985043023,-150.0,0.00016999,2,"2025-11-24T11:50:43.023",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820522,1763985043032,-150.0,0.00017136,2,"2025-11-24T11:50:43.032",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820523,1763985043042,-150.0,0.00017273,2,"2025-11-24T11:50:43.042",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820524,1763985043052,-150.0,0.0001741,2,"2025-11-24T11:50:43.052",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820525,1763985043062,-250.0,0.00017547,2,"2025-11-24T11:50:43.062",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820526,1763985043072,-250.0,0.00017547,2,"2025-11-24T11:50:43.072",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820527,1763985043081,-864.62308604,0.00018,2,"2025-11-24T11:50:43.081",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820528,1763985043093,-424.75182144,0.00018,2,"2025-11-24T11:50:43.093",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820529,1763985043104,-295.38614182,0.00018,2,"2025-11-24T11:50:43.104",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820530,1763985043116,-729.36723541,0.00018,2,"2025-11-24T11:50:43.116",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820568,1763985045524,-150.49285103,0.00016999,2,"2025-11-24T11:50:45.524",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820569,1763985045533,-1148.59249466,0.00018,2,"2025-11-24T11:50:45.533",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820570,1763985045544,-986.89522002,0.00018,2,"2025-11-24T11:50:45.544",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820571,1763985045627,-1693.178389,0.00018,2,"2025-11-24T11:50:45.627",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820573,1763985630870,156.16,8.435e-05,2,"2025-11-24T12:00:30.870",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820574,1763985631072,156.16,8.962e-05,2,"2025-11-24T12:00:31.072",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820575,1763985631271,156.16,9.489e-05,2,"2025-11-24T12:00:31.271",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820576,1763985631489,156.16,0.00010016,2,"2025-11-24T12:00:31.489",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820577,1763985631694,156.16,0.00010543,2,"2025-11-24T12:00:31.694",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820578,1763985632104,156.16,0.00011071,2,"2025-11-24T12:00:32.104",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820579,1763985632312,156.16,0.00011598,2,"2025-11-24T12:00:32.312",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820580,1763985632535,156.16,0.00012125,2,"2025-11-24T12:00:32.535",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820581,1763985632758,156.16,0.00012652,2,"2025-11-24T12:00:32.758",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820582,1763985632961,156.16,0.00013179,2,"2025-11-24T12:00:32.961",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820583,1763985633171,156.16,0.00013706,2,"2025-11-24T12:00:33.171",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820584,1763985633372,156.16,0.00014234,2,"2025-11-24T12:00:33.372",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820585,1763985633790,156.16,0.00014761,2,"2025-11-24T12:00:33.790",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820586,1763985633841,156.16,0.00015288,2,"2025-11-24T12:00:33.841",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820587,1763985633982,156.16,0.00015815,2,"2025-11-24T12:00:33.982",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820588,1763985634199,151.907598,0.00016342,2,"2025-11-24T12:00:34.199",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820589,1763985634291,-4.252402,0.00016342,2,"2025-11-24T12:00:34.291",0.0004234,62.62,0.9717963121759922,4766496363.558219]
[394820591,1763986092482,-179.0,0.00016199,2,"2025-11-24T12:08:12.482",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820592,1763986092503,-300.0,0.00016199,2,"2025-11-24T12:08:12.503",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820593,1763986092523,-294.21526007,0.000162,2,"2025-11-24T12:08:12.523",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820594,1763986092544,-200.39449813,0.000162,2,"2025-11-24T12:08:12.544",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820595,1763986092564,-241.69821507,0.000162,2,"2025-11-24T12:08:12.564",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820596,1763986092585,-150.0,0.000162,2,"2025-11-24T12:08:12.585",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820597,1763986092606,-276.17380073,0.000162,2,"2025-11-24T12:08:12.606",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820598,1763986092628,-150.0,0.000162,2,"2025-11-24T12:08:12.628",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820599,1763986092649,-230.11800003,0.000162,2,"2025-11-24T12:08:12.649",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820600,1763986092670,-3245.76,0.00016438,2,"2025-11-24T12:08:12.670",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820601,1763986092692,-191.01,0.00016712,2,"2025-11-24T12:08:12.692",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820602,1763986092714,-150.0,0.00016814,2,"2025-11-24T12:08:12.714",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820603,1763986092735,-2751.0,0.00016843,2,"2025-11-24T12:08:12.735",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820604,1763986092756,-4784.09,0.00016858,2,"2025-11-24T12:08:12.756",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820605,1763986092778,-1200.0,0.00016867,2,"2025-11-24T12:08:12.778",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820606,1763986092799,-300.0,0.00016868,2,"2025-11-24T12:08:12.799",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820607,1763986092821,-200.0,0.00016868,2,"2025-11-24T12:08:12.821",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820608,1763986092844,-5846.82322597,0.00016869,2,"2025-11-24T12:08:12.844",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820611,1763986231654,-166.66,0.00016075,2,"2025-11-24T12:10:31.654",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820612,1763986231664,-166.66,0.00016414,2,"2025-11-24T12:10:31.664",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820613,1763986231673,-166.66,0.00016752,2,"2025-11-24T12:10:31.673",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820614,1763986231682,-30.79777805,0.00016869,2,"2025-11-24T12:10:31.682",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820615,1763986231961,-1246.01731037,0.00016869,2,"2025-11-24T12:10:31.961",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820616,1763986231972,-250.0,0.00016869,2,"2025-11-24T12:10:31.972",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820617,1763986231983,-396.09815507,0.00016869,2,"2025-11-24T12:10:31.983",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820618,1763986232008,-3690.08353054,0.00016869,2,"2025-11-24T12:10:32.008",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820619,1763986232029,-156.16,0.0001687,2,"2025-11-24T12:10:32.029",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820620,1763986232040,-1600.0,0.0001689,2,"2025-11-24T12:10:32.040",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820621,1763986232050,-150.0,0.00016982,2,"2025-11-24T12:10:32.050",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820622,1763986232059,-1200.0,0.00017014,2,"2025-11-24T12:10:32.059",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820623,1763986232068,-500.0,0.00017015,2,"2025-11-24T12:10:32.068",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820624,1763986232078,-166.66,0.00017091,2,"2025-11-24T12:10:32.078",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820625,1763986232087,-300.0,0.00017098,2,"2025-11-24T12:10:32.087",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820626,1763986232097,-199.07035695,0.00017099,2,"2025-11-24T12:10:32.097",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820627,1763986232106,-693.3919763,0.00017099,2,"2025-11-24T12:10:32.106",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820628,1763986232116,-398.14729164,0.00017099,2,"2025-11-24T12:10:32.116",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820629,1763986232125,-150.0,0.000171,2,"2025-11-24T12:10:32.125",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820630,1763986232135,-150.0,0.00017113,2,"2025-11-24T12:10:32.135",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820631,1763986232144,-2019.0,0.00017216,2,"2025-11-24T12:10:32.144",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820632,1763986232154,-166.66,0.00017429,2,"2025-11-24T12:10:32.154",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820634,1763986232163,-410.0,0.000176,2,"2025-11-24T12:10:32.163",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820637,1763986232172,-756.83932866,0.00017704,2,"2025-11-24T12:10:32.172",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820638,1763986232182,-166.66,0.00017768,2,"2025-11-24T12:10:32.182",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820641,1763986232192,-150.0,0.00017821,2,"2025-11-24T12:10:32.192",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820643,1763986232202,-150.50043881,0.00017821,2,"2025-11-24T12:10:32.202",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820645,1763986232211,-152.26759261,0.00017821,2,"2025-11-24T12:10:32.211",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820647,1763986232221,-150.0,0.00017821,2,"2025-11-24T12:10:32.221",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820649,1763986232230,-500.0,0.00017821,2,"2025-11-24T12:10:32.230",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820651,1763986232239,-550.0,0.00017888,2,"2025-11-24T12:10:32.239",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820653,1763986232249,-1098.33760372,0.00017888,2,"2025-11-24T12:10:32.249",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820655,1763986232259,-1000.0,0.00017888,2,"2025-11-24T12:10:32.259",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820657,1763986232268,-1185.64,0.00017889,2,"2025-11-24T12:10:32.268",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820659,1763986232277,-150.0,0.00017889,2,"2025-11-24T12:10:32.277",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820660,1763986232287,-150.0,0.00017889,2,"2025-11-24T12:10:32.287",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820662,1763986232296,-150.0,0.00017889,2,"2025-11-24T12:10:32.296",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820665,1763986232305,-500.0,0.00017889,2,"2025-11-24T12:10:32.305",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820666,1763986232314,-152.48174013,0.00017889,2,"2025-11-24T12:10:32.314",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820669,1763986232324,-500.0,0.00017889,2,"2025-11-24T12:10:32.324",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820670,1763986232333,-500.0,0.00017889,2,"2025-11-24T12:10:32.333",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820672,1763986232342,-500.0,0.00017889,2,"2025-11-24T12:10:32.342",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820674,1763986232351,-500.0,0.00017889,2,"2025-11-24T12:10:32.351",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820676,1763986232360,-150.0,0.00017889,2,"2025-11-24T12:10:32.360",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820678,1763986232369,-500.0,0.00017889,2,"2025-11-24T12:10:32.369",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820679,1763986232378,-500.0,0.00017889,2,"2025-11-24T12:10:32.378",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820682,1763986232388,-150.0,0.00017889,2,"2025-11-24T12:10:32.388",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820684,1763986232397,-150.0,0.00017889,2,"2025-11-24T12:10:32.397",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820685,1763986232407,-500.0,0.00017889,2,"2025-11-24T12:10:32.407",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820687,1763986232416,-150.0,0.00017889,2,"2025-11-24T12:10:32.416",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820689,1763986232425,-150.0,0.00017889,2,"2025-11-24T12:10:32.425",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820692,1763986232435,-500.0,0.00017889,2,"2025-11-24T12:10:32.435",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820694,1763986232444,-500.0,0.00017889,2,"2025-11-24T12:10:32.444",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820696,1763986232453,-151.0,0.00017889,2,"2025-11-24T12:10:32.453",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820698,1763986232463,-151.0,0.00017889,2,"2025-11-24T12:10:32.463",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820700,1763986232472,-151.0,0.00017889,2,"2025-11-24T12:10:32.472",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820702,1763986232482,-151.0,0.00017889,2,"2025-11-24T12:10:32.482",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820704,1763986232491,-151.0,0.00017889,2,"2025-11-24T12:10:32.491",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820706,1763986232500,-151.0,0.00017889,2,"2025-11-24T12:10:32.500",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820708,1763986232509,-151.0,0.00017889,2,"2025-11-24T12:10:32.509",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820710,1763986232518,-151.0,0.00017889,2,"2025-11-24T12:10:32.518",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820711,1763986232528,-151.0,0.00017889,2,"2025-11-24T12:10:32.528",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820713,1763986232537,-151.0,0.00017889,2,"2025-11-24T12:10:32.537",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820715,1763986232546,-151.0,0.00017889,2,"2025-11-24T12:10:32.546",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820718,1763986232556,-151.0,0.00017889,2,"2025-11-24T12:10:32.556",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820720,1763986232566,-500.0,0.00017889,2,"2025-11-24T12:10:32.566",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820722,1763986232575,-151.0,0.00017889,2,"2025-11-24T12:10:32.575",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820723,1763986232585,-475.70981304,0.00017889,2,"2025-11-24T12:10:32.585",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820725,1763986232595,-500.0,0.00017889,2,"2025-11-24T12:10:32.595",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820726,1763986232604,-151.0,0.00017889,2,"2025-11-24T12:10:32.604",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820728,1763986232614,-500.0,0.00017889,2,"2025-11-24T12:10:32.614",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820729,1763986232623,-151.0,0.00017889,2,"2025-11-24T12:10:32.623",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820730,1763986232633,-500.0,0.00017889,2,"2025-11-24T12:10:32.633",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820731,1763986232643,-151.0,0.00017889,2,"2025-11-24T12:10:32.643",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820732,1763986232652,-250.0,0.00017889,2,"2025-11-24T12:10:32.652",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820733,1763986232662,-500.0,0.00017889,2,"2025-11-24T12:10:32.662",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820734,1763986232671,-151.0,0.00017889,2,"2025-11-24T12:10:32.671",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820735,1763986232680,-250.0,0.00017889,2,"2025-11-24T12:10:32.680",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820736,1763986232692,-500.0,0.00017889,2,"2025-11-24T12:10:32.692",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820737,1763986232702,-151.0,0.00017889,2,"2025-11-24T12:10:32.702",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820738,1763986232712,-265.93214898,0.00017889,2,"2025-11-24T12:10:32.712",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820739,1763986232721,-500.0,0.00017889,2,"2025-11-24T12:10:32.721",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820740,1763986232731,-500.0,0.00017889,2,"2025-11-24T12:10:32.731",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820741,1763986232741,-151.0,0.00017889,2,"2025-11-24T12:10:32.741",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820742,1763986232750,-500.0,0.00017889,2,"2025-11-24T12:10:32.750",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820743,1763986232760,-151.0,0.00017889,2,"2025-11-24T12:10:32.760",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820744,1763986232769,-500.0,0.00017889,2,"2025-11-24T12:10:32.769",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820745,1763986232779,-500.0,0.00017889,2,"2025-11-24T12:10:32.779",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820746,1763986232788,-500.0,0.00017889,2,"2025-11-24T12:10:32.788",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820747,1763986232799,-620.0,0.00017889,2,"2025-11-24T12:10:32.799",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820748,1763986232809,-500.0,0.00017889,2,"2025-11-24T12:10:32.809",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820749,1763986232819,-500.0,0.00017889,2,"2025-11-24T12:10:32.819",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820750,1763986232828,-537.06884642,0.00017889,2,"2025-11-24T12:10:32.828",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820751,1763986232838,-500.0,0.00017889,2,"2025-11-24T12:10:32.838",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820752,1763986232848,-500.0,0.00017889,2,"2025-11-24T12:10:32.848",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820753,1763986232861,-500.0,0.00017889,2,"2025-11-24T12:10:32.861",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820754,1763986232870,-500.0,0.00017889,2,"2025-11-24T12:10:32.870",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820755,1763986232879,-500.0,0.00017889,2,"2025-11-24T12:10:32.879",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820756,1763986232890,-500.0,0.00017889,2,"2025-11-24T12:10:32.890",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820757,1763986232899,-500.0,0.00017889,2,"2025-11-24T12:10:32.899",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820758,1763986232909,-500.0,0.00017889,2,"2025-11-24T12:10:32.909",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820759,1763986232919,-500.0,0.00017889,2,"2025-11-24T12:10:32.919",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820760,1763986232928,-500.0,0.00017889,2,"2025-11-24T12:10:32.928",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820761,1763986232941,-500.0,0.00017889,2,"2025-11-24T12:10:32.941",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820762,1763986232951,-500.0,0.00017889,2,"2025-11-24T12:10:32.951",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820763,1763986232960,-500.0,0.00017889,2,"2025-11-24T12:10:32.960",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820764,1763986232970,-500.0,0.00017889,2,"2025-11-24T12:10:32.970",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820765,1763986232980,-500.0,0.00017889,2,"2025-11-24T12:10:32.980",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820766,1763986232989,-500.0,0.00017889,2,"2025-11-24T12:10:32.989",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820767,1763986232999,-500.0,0.00017889,2,"2025-11-24T12:10:32.999",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820768,1763986233008,-500.0,0.00017889,2,"2025-11-24T12:10:33.008",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820769,1763986233018,-500.0,0.00017889,2,"2025-11-24T12:10:33.018",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820770,1763986233030,-500.0,0.00017889,2,"2025-11-24T12:10:33.030",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820771,1763986233047,-500.0,0.00017889,2,"2025-11-24T12:10:33.047",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820772,1763986233057,-500.0,0.00017889,2,"2025-11-24T12:10:33.057",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820773,1763986233067,-1000.0,0.00017899,2,"2025-11-24T12:10:33.067",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820774,1763986233077,-3016.3934579,0.000179,2,"2025-11-24T12:10:33.077",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820775,1763986233087,-6907.50687105,0.000179,2,"2025-11-24T12:10:33.087",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820776,1763986233099,-157.68004741,0.000179,2,"2025-11-24T12:10:33.099",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820777,1763986233110,-166.08476855,0.000179,2,"2025-11-24T12:10:33.110",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820778,1763986233119,-285.27774158,0.000179,2,"2025-11-24T12:10:33.119",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820779,1763986233129,-150.0,0.000179,2,"2025-11-24T12:10:33.129",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820780,1763986233138,-33945.30170287,0.000179,2,"2025-11-24T12:10:33.138",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820781,1763986233148,-504.1311562,0.000179,2,"2025-11-24T12:10:33.148",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820782,1763986233158,-196.77454208,0.000179,2,"2025-11-24T12:10:33.158",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820783,1763986233167,-699.60948716,0.000179,2,"2025-11-24T12:10:33.167",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820784,1763986233178,-1173.31373118,0.000179,2,"2025-11-24T12:10:33.178",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820785,1763986233189,-150.0,0.00017958,2,"2025-11-24T12:10:33.189",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820786,1763986233198,-150.67648058,0.00017958,2,"2025-11-24T12:10:33.198",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820787,1763986233208,-500.0,0.00017958,2,"2025-11-24T12:10:33.208",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820788,1763986233217,-500.0,0.00017972,2,"2025-11-24T12:10:33.217",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820789,1763986233227,-500.0,0.00017972,2,"2025-11-24T12:10:33.227",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820790,1763986233236,-171.30312499,0.00017973,2,"2025-11-24T12:10:33.236",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820791,1763986233246,-500.0,0.00017973,2,"2025-11-24T12:10:33.246",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820792,1763986233256,-410.80515512,0.00017973,2,"2025-11-24T12:10:33.256",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820793,1763986233266,-502.68868485,0.00017973,2,"2025-11-24T12:10:33.266",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820794,1763986233276,-500.0,0.00017973,2,"2025-11-24T12:10:33.276",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820795,1763986233286,-500.0,0.00017973,2,"2025-11-24T12:10:33.286",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820796,1763986233295,-500.0,0.00017973,2,"2025-11-24T12:10:33.295",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820797,1763986233305,-500.0,0.00017973,2,"2025-11-24T12:10:33.305",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820798,1763986233315,-500.0,0.00017973,2,"2025-11-24T12:10:33.315",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820799,1763986233324,-500.0,0.00017973,2,"2025-11-24T12:10:33.324",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820800,1763986233335,-500.28924973,0.00017973,2,"2025-11-24T12:10:33.335",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820801,1763986233345,-500.0,0.00017973,2,"2025-11-24T12:10:33.345",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820802,1763986233354,-500.0,0.00017973,2,"2025-11-24T12:10:33.354",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820803,1763986233364,-498.423967,0.00017973,2,"2025-11-24T12:10:33.364",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820804,1763986233373,-500.0,0.00017973,2,"2025-11-24T12:10:33.373",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820805,1763986233383,-500.0,0.00017973,2,"2025-11-24T12:10:33.383",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820806,1763986233393,-500.0,0.00017973,2,"2025-11-24T12:10:33.393",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820807,1763986233403,-500.0,0.00017973,2,"2025-11-24T12:10:33.403",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820808,1763986233413,-500.0,0.00017973,2,"2025-11-24T12:10:33.413",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820809,1763986233422,-3070.19953748,0.00017987,2,"2025-11-24T12:10:33.422",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820810,1763986233432,-186.95593864,0.0001799,2,"2025-11-24T12:10:33.432",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820811,1763986233442,-500.0,0.00017999,2,"2025-11-24T12:10:33.442",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820812,1763986233452,-500.0,0.00017999,2,"2025-11-24T12:10:33.452",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820813,1763986233462,-504.68813291,0.00017999,2,"2025-11-24T12:10:33.462",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820814,1763986233473,-500.0,0.00017999,2,"2025-11-24T12:10:33.473",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820815,1763986233482,-500.0,0.00017999,2,"2025-11-24T12:10:33.482",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820816,1763986233492,-500.0,0.00017999,2,"2025-11-24T12:10:33.492",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820817,1763986233502,-507.77972796,0.00017999,2,"2025-11-24T12:10:33.502",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820818,1763986233670,-500.0,0.00017999,2,"2025-11-24T12:10:33.670",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820819,1763986233680,-500.0,0.00017999,2,"2025-11-24T12:10:33.680",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820820,1763986233691,-500.0,0.00017999,2,"2025-11-24T12:10:33.691",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820821,1763986233701,-500.0,0.00017999,2,"2025-11-24T12:10:33.701",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820822,1763986233711,-500.0,0.00017999,2,"2025-11-24T12:10:33.711",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820823,1763986233720,-500.0,0.00017999,2,"2025-11-24T12:10:33.720",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820824,1763986233729,-500.0,0.00017999,2,"2025-11-24T12:10:33.729",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820825,1763986233739,-596.30435792,0.00017999,2,"2025-11-24T12:10:33.739",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820826,1763986233748,-525.4237283,0.00017999,2,"2025-11-24T12:10:33.748",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820827,1763986233758,-500.0,0.00017999,2,"2025-11-24T12:10:33.758",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820828,1763986233767,-506.97795181,0.00017999,2,"2025-11-24T12:10:33.767",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820829,1763986233776,-646.95864566,0.00017999,2,"2025-11-24T12:10:33.776",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820830,1763986233785,-500.0,0.00017999,2,"2025-11-24T12:10:33.785",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820831,1763986233795,-500.0,0.00017999,2,"2025-11-24T12:10:33.795",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820832,1763986233804,-500.0,0.00017999,2,"2025-11-24T12:10:33.804",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820833,1763986233813,-500.0,0.00017999,2,"2025-11-24T12:10:33.813",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820834,1763986233822,-159.80374366,0.00017999,2,"2025-11-24T12:10:33.822",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820835,1763986233831,-532.35,0.00017999,2,"2025-11-24T12:10:33.831",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820836,1763986233840,-500.0,0.00017999,2,"2025-11-24T12:10:33.840",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820837,1763986233850,-500.0,0.00017999,2,"2025-11-24T12:10:33.850",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820838,1763986233860,-500.0,0.00017999,2,"2025-11-24T12:10:33.860",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820839,1763986233872,-395.0,0.00017999,2,"2025-11-24T12:10:33.872",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820840,1763986233882,-500.0,0.00017999,2,"2025-11-24T12:10:33.882",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820841,1763986233892,-500.0,0.00017999,2,"2025-11-24T12:10:33.892",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820842,1763986233903,-500.0,0.00017999,2,"2025-11-24T12:10:33.903",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820843,1763986233912,-500.0,0.00017999,2,"2025-11-24T12:10:33.912",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820844,1763986233921,-500.0,0.00017999,2,"2025-11-24T12:10:33.921",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820845,1763986233931,-500.0,0.00017999,2,"2025-11-24T12:10:33.931",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820846,1763986233943,-500.0,0.00017999,2,"2025-11-24T12:10:33.943",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820847,1763986233952,-500.0,0.00017999,2,"2025-11-24T12:10:33.952",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820848,1763986233961,-166.00581416,0.00018,2,"2025-11-24T12:10:33.961",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820849,1763986233970,-1010.58945076,0.00018,2,"2025-11-24T12:10:33.970",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820850,1763986233979,-7761.74160533,0.00018,2,"2025-11-24T12:10:33.979",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820851,1763986233993,-5415.07010549,0.00018,2,"2025-11-24T12:10:33.993",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820852,1763986234004,-576.88174643,0.00018,2,"2025-11-24T12:10:34.004",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820853,1763986234015,-7326.05993224,0.00018,2,"2025-11-24T12:10:34.015",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820854,1763986234035,-803.67,0.00018,2,"2025-11-24T12:10:34.035",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820855,1763986234049,-87380.13406599,0.00018,2,"2025-11-24T12:10:34.049",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820856,1763986237580,-3869.63070379,0.00018,2,"2025-11-24T12:10:37.580",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820857,1763986237591,-892.52560866,0.00018,2,"2025-11-24T12:10:37.591",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820858,1763986237637,-735.85953622,0.00018,2,"2025-11-24T12:10:37.637",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820859,1763986237693,-325.72122255,0.00018,2,"2025-11-24T12:10:37.693",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820868,1763986239708,-3341.57165658,0.000179,2,"2025-11-24T12:10:39.708",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820869,1763986239718,-100.33795009,0.00018,2,"2025-11-24T12:10:39.718",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820870,1763986239731,-2567.40361483,0.00018,2,"2025-11-24T12:10:39.731",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820871,1763986239743,-564.11572434,0.00018,2,"2025-11-24T12:10:39.743",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820872,1763986239754,-2072.05180528,0.00018,2,"2025-11-24T12:10:39.754",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820873,1763986239777,-553239.09942008,0.00018,2,"2025-11-24T12:10:39.777",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820874,1763986239789,-446.94398386,0.00018,2,"2025-11-24T12:10:39.789",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820875,1763986239800,-1637.87841488,0.00018,2,"2025-11-24T12:10:39.800",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820876,1763986239812,-2260.67063397,0.00018,2,"2025-11-24T12:10:39.812",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820877,1763986239826,-4289.684502,0.00018,2,"2025-11-24T12:10:39.826",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820878,1763986239837,-844.27,0.00018,2,"2025-11-24T12:10:39.837",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820879,1763986239849,-1372.25000002,0.00018,2,"2025-11-24T12:10:39.849",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820880,1763986239862,-2661.33462459,0.00018,2,"2025-11-24T12:10:39.862",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820881,1763986239876,-3230434.24311032,0.00018,2,"2025-11-24T12:10:39.876",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820882,1763986239929,-10494.41678117,0.00018,2,"2025-11-24T12:10:39.929",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820883,1763986239943,-20641.96682318,0.00018,2,"2025-11-24T12:10:39.943",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820884,1763986239954,-8053.16080681,0.00018,2,"2025-11-24T12:10:39.954",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820885,1763986239983,-18492.04635029,0.00018,2,"2025-11-24T12:10:39.983",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820886,1763986240090,-500.0,0.00018,2,"2025-11-24T12:10:40.090",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820887,1763986240100,-250496.62956897,0.00018,2,"2025-11-24T12:10:40.100",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820899,1763986243466,-120077.76778928,0.00018,2,"2025-11-24T12:10:43.466",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820900,1763986244319,-3411.37260033,0.00018,2,"2025-11-24T12:10:44.319",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820901,1763986244331,-3681.900821,0.00018,2,"2025-11-24T12:10:44.331",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820902,1763986244344,-648.93851997,0.00018,2,"2025-11-24T12:10:44.344",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820903,1763986244358,-40.7880587,0.00018,2,"2025-11-24T12:10:44.358",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820904,1763986244368,-426.0055506,0.00018,2,"2025-11-24T12:10:44.368",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820905,1763986244379,-38203.8611961,0.00018,2,"2025-11-24T12:10:44.379",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820906,1763986245878,-5162.73973452,0.00018,2,"2025-11-24T12:10:45.878",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820907,1763986245889,-794.30477733,0.00018,2,"2025-11-24T12:10:45.889",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820908,1763986245901,-474.4368,0.00018,2,"2025-11-24T12:10:45.901",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820909,1763986246009,-23349.76030884,0.00018,2,"2025-11-24T12:10:46.009",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820910,1763986246020,-103044.07471381,0.00018,2,"2025-11-24T12:10:46.020",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820911,1763986246031,-11533.12725657,0.00018,2,"2025-11-24T12:10:46.031",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820912,1763986246042,-4400.33003597,0.00018,2,"2025-11-24T12:10:46.042",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820913,1763986246064,-556.81298057,0.00018,2,"2025-11-24T12:10:46.064",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820914,1763986405179,150.0,0.00017564,120,"2025-11-24T12:13:25.179",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820921,1763987286489,166.85,0.00019178,30,"2025-11-24T12:28:06.489",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820922,1763987327448,190.35,0.00013699,2,"2025-11-24T12:28:47.448",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820923,1763987354463,165.59,0.00013437,2,"2025-11-24T12:29:14.463",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820945,1763987437900,-150.0,0.000162,2,"2025-11-24T12:30:37.900",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820946,1763987437909,-2720.0,0.000162,5,"2025-11-24T12:30:37.909",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820947,1763987437922,-2280.00175044,0.000162,5,"2025-11-24T12:30:37.922",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820948,1763987437931,-500.74029045,0.00016973,2,"2025-11-24T12:30:37.931",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820949,1763987437942,-500.0,0.00016973,2,"2025-11-24T12:30:37.942",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820950,1763987437952,-500.0,0.00016973,2,"2025-11-24T12:30:37.952",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820951,1763987437965,-94.88295911,0.00016973,2,"2025-11-24T12:30:37.965",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820952,1763987438013,-405.11704089,0.00016973,2,"2025-11-24T12:30:38.013",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820953,1763987438023,-444.17818444,0.00016973,2,"2025-11-24T12:30:38.023",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820985,1763987439898,-55.82181556,0.00016973,2,"2025-11-24T12:30:39.898",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820986,1763987439908,-500.0,0.00016973,2,"2025-11-24T12:30:39.908",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820987,1763987439919,-500.0,0.00016973,2,"2025-11-24T12:30:39.919",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820988,1763987439929,-1200.0,0.00016988,2,"2025-11-24T12:30:39.929",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820989,1763987439939,-300.0,0.00016988,2,"2025-11-24T12:30:39.939",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820990,1763987439949,-1200.0,0.00016988,2,"2025-11-24T12:30:39.949",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820991,1763987439958,-46.38264233,0.00016989,2,"2025-11-24T12:30:39.958",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820992,1763987439970,-1583.06796825,0.00016989,2,"2025-11-24T12:30:39.970",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820993,1763987439992,-5270.9757143,0.00016989,2,"2025-11-24T12:30:39.992",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820994,1763987440018,-1292.845,0.00016989,2,"2025-11-24T12:30:40.018",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820995,1763987440030,-4084.15867512,0.00016989,2,"2025-11-24T12:30:40.030",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820996,1763987440040,-550.0,0.00016998,2,"2025-11-24T12:30:40.040",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820997,1763987440048,-309.98268691,0.00016999,2,"2025-11-24T12:30:40.048",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820998,1763987440058,-500.0,0.00016999,2,"2025-11-24T12:30:40.058",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394820999,1763987440067,-500.0,0.00016999,2,"2025-11-24T12:30:40.067",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821000,1763987440076,-500.0,0.00016999,2,"2025-11-24T12:30:40.076",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821001,1763987440088,-214.59194501,0.00016999,2,"2025-11-24T12:30:40.088",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821002,1763987440098,-231.8941952,0.00016999,2,"2025-11-24T12:30:40.098",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821003,1763987440107,-500.0,0.00016999,2,"2025-11-24T12:30:40.107",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821004,1763987440117,-500.0,0.00016999,2,"2025-11-24T12:30:40.117",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821005,1763987440126,-501.5217109,0.00016999,2,"2025-11-24T12:30:40.126",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821006,1763987440135,-500.0,0.00016999,2,"2025-11-24T12:30:40.135",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821007,1763987440145,-500.0,0.00016999,2,"2025-11-24T12:30:40.145",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821008,1763987440154,-223.84292275,0.00016999,2,"2025-11-24T12:30:40.154",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821009,1763987440164,-193.109424,0.00016999,2,"2025-11-24T12:30:40.164",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821010,1763987440176,-500.0,0.00016999,2,"2025-11-24T12:30:40.176",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821011,1763987440186,-417.3404738,0.00016999,2,"2025-11-24T12:30:40.186",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821012,1763987440195,-500.0,0.00016999,2,"2025-11-24T12:30:40.195",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821013,1763987440206,-500.0,0.00016999,2,"2025-11-24T12:30:40.206",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821014,1763987440216,-500.0,0.00016999,2,"2025-11-24T12:30:40.216",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821015,1763987440226,-500.0,0.00016999,2,"2025-11-24T12:30:40.226",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821016,1763987440239,-499.64100407,0.00016999,2,"2025-11-24T12:30:40.239",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821017,1763987440248,-215.63161151,0.00016999,2,"2025-11-24T12:30:40.248",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821018,1763987440260,-284.36838849,0.00016999,2,"2025-11-24T12:30:40.260",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821019,1763987440269,-500.0,0.00016999,2,"2025-11-24T12:30:40.269",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821020,1763987440279,-155.42419926,0.00016999,2,"2025-11-24T12:30:40.279",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821021,1763987440288,-500.0,0.00016999,2,"2025-11-24T12:30:40.288",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821022,1763987440297,-176.90349296,0.00016999,2,"2025-11-24T12:30:40.297",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821023,1763987440306,-500.0,0.00016999,2,"2025-11-24T12:30:40.306",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821024,1763987440318,-500.0,0.00016999,2,"2025-11-24T12:30:40.318",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821025,1763987440328,-500.0,0.00016999,2,"2025-11-24T12:30:40.328",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821026,1763987440339,-500.0,0.00016999,2,"2025-11-24T12:30:40.339",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821027,1763987440348,-500.0,0.00016999,2,"2025-11-24T12:30:40.348",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821029,1763987440357,-500.0,0.00016999,2,"2025-11-24T12:30:40.357",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821030,1763987440367,-500.0,0.00016999,2,"2025-11-24T12:30:40.367",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821031,1763987440376,-500.0,0.00016999,2,"2025-11-24T12:30:40.376",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821032,1763987440385,-500.0,0.00016999,2,"2025-11-24T12:30:40.385",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821033,1763987440394,-500.0,0.00016999,2,"2025-11-24T12:30:40.394",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821034,1763987440403,-500.0,0.00016999,2,"2025-11-24T12:30:40.403",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821035,1763987440413,-500.0,0.00016999,2,"2025-11-24T12:30:40.413",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821036,1763987440424,-500.0,0.00016999,2,"2025-11-24T12:30:40.424",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821037,1763987440434,-500.0,0.00016999,2,"2025-11-24T12:30:40.434",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821038,1763987440443,-500.0,0.00016999,2,"2025-11-24T12:30:40.443",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821039,1763987440452,-500.0,0.00016999,2,"2025-11-24T12:30:40.452",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821040,1763987440461,-500.0,0.00016999,2,"2025-11-24T12:30:40.461",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821041,1763987440471,-500.0,0.00016999,2,"2025-11-24T12:30:40.471",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821042,1763987440480,-500.0,0.00016999,2,"2025-11-24T12:30:40.480",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821043,1763987440489,-500.0,0.00016999,2,"2025-11-24T12:30:40.489",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821044,1763987440499,-500.0,0.00016999,2,"2025-11-24T12:30:40.499",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821045,1763987440509,-500.0,0.00016999,2,"2025-11-24T12:30:40.509",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821046,1763987440518,-500.0,0.00016999,2,"2025-11-24T12:30:40.518",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821047,1763987440527,-500.0,0.00016999,2,"2025-11-24T12:30:40.527",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821048,1763987440536,-500.0,0.00016999,2,"2025-11-24T12:30:40.536",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821049,1763987440545,-500.0,0.00016999,2,"2025-11-24T12:30:40.545",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821050,1763987440554,-500.0,0.00016999,2,"2025-11-24T12:30:40.554",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821051,1763987440564,-500.0,0.00016999,2,"2025-11-24T12:30:40.564",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821052,1763987440573,-500.0,0.00016999,2,"2025-11-24T12:30:40.573",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821053,1763987440582,-500.0,0.00016999,2,"2025-11-24T12:30:40.582",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821054,1763987440591,-500.0,0.00016999,2,"2025-11-24T12:30:40.591",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821055,1763987440601,-500.0,0.00016999,2,"2025-11-24T12:30:40.601",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821056,1763987440610,-432.45370743,0.00016999,2,"2025-11-24T12:30:40.610",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821057,1763987440619,-500.0,0.00016999,2,"2025-11-24T12:30:40.619",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821058,1763987440628,-500.0,0.00016999,2,"2025-11-24T12:30:40.628",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821059,1763987440637,-500.0,0.00016999,2,"2025-11-24T12:30:40.637",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821060,1763987440646,-500.0,0.00016999,2,"2025-11-24T12:30:40.646",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821061,1763987440656,-500.0,0.00016999,2,"2025-11-24T12:30:40.656",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821062,1763987440665,-500.0,0.00016999,2,"2025-11-24T12:30:40.665",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821063,1763987440676,-500.0,0.00016999,2,"2025-11-24T12:30:40.676",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821064,1763987440685,-500.0,0.00016999,2,"2025-11-24T12:30:40.685",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821065,1763987440695,-500.0,0.00016999,2,"2025-11-24T12:30:40.695",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821066,1763987440704,-500.0,0.00016999,2,"2025-11-24T12:30:40.704",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821067,1763987440713,-500.0,0.00016999,2,"2025-11-24T12:30:40.713",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821068,1763987440722,-500.0,0.00016999,2,"2025-11-24T12:30:40.722",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821069,1763987440732,-500.0,0.00016999,2,"2025-11-24T12:30:40.732",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821070,1763987440742,-500.0,0.00016999,2,"2025-11-24T12:30:40.742",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821071,1763987440752,-500.0,0.00016999,2,"2025-11-24T12:30:40.752",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821072,1763987440761,-376.23811471,0.00016999,2,"2025-11-24T12:30:40.761",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821073,1763987440770,-500.0,0.00016999,2,"2025-11-24T12:30:40.770",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821074,1763987440779,-500.0,0.00016999,2,"2025-11-24T12:30:40.779",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821075,1763987440788,-430.69312385,0.00016999,2,"2025-11-24T12:30:40.788",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821076,1763987440797,-500.0,0.00016999,2,"2025-11-24T12:30:40.797",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821077,1763987440807,-500.0,0.00016999,2,"2025-11-24T12:30:40.807",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821078,1763987440816,-500.0,0.00016999,2,"2025-11-24T12:30:40.816",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821079,1763987440826,-250.0,0.00017,2,"2025-11-24T12:30:40.826",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821080,1763987440835,-4575640.86702769,0.00017,2,"2025-11-24T12:30:40.835",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821081,1763987440844,-250.0,0.00017155,2,"2025-11-24T12:30:40.844",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821082,1763987440854,-1000.0,0.0001717,2,"2025-11-24T12:30:40.854",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821083,1763987440863,-693.3919763,0.00017395,2,"2025-11-24T12:30:40.863",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821084,1763987440872,-6726.1,0.00017405,2,"2025-11-24T12:30:40.872",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821085,1763987440881,-166.7,0.00017451,2,"2025-11-24T12:30:40.881",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821086,1763987440898,-1000.0,0.000175,2,"2025-11-24T12:30:40.898",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821087,1763987440912,-497.67291023,0.00017521,2,"2025-11-24T12:30:40.912",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821088,1763987440923,-1000.0,0.00017521,2,"2025-11-24T12:30:40.923",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821089,1763987440932,-906.2910887,0.00017521,2,"2025-11-24T12:30:40.932",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821090,1763987440942,-1000.0,0.00017521,2,"2025-11-24T12:30:40.942",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821091,1763987440951,-1000.0,0.00017521,2,"2025-11-24T12:30:40.951",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821092,1763987440960,-1000.0,0.00017521,2,"2025-11-24T12:30:40.960",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821093,1763987440970,-999.0,0.00017539,3,"2025-11-24T12:30:40.970",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821094,1763987440979,-150.0,0.00017564,2,"2025-11-24T12:30:40.979",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821095,1763987440988,-1000.0,0.00017633,2,"2025-11-24T12:30:40.988",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821096,1763987440998,-661.37286354,0.00017633,2,"2025-11-24T12:30:40.998",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821097,1763987441007,-74418.87,0.00017634,2,"2025-11-24T12:30:41.007",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821098,1763987441016,-403.0,0.000177,5,"2025-11-24T12:30:41.016",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821099,1763987441025,-2002.96959,0.0001782,2,"2025-11-24T12:30:41.025",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821100,1763987441035,-250.0,0.0001782,2,"2025-11-24T12:30:41.035",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821101,1763987441044,-152.0,0.000179,2,"2025-11-24T12:30:41.044",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821102,1763987441053,-152.0,0.000179,2,"2025-11-24T12:30:41.053",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821103,1763987441062,-152.0,0.000179,2,"2025-11-24T12:30:41.062",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821104,1763987441072,-29118.61851539,0.00017928,2,"2025-11-24T12:30:41.072",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821105,1763987441081,-503.43294497,0.00017973,2,"2025-11-24T12:30:41.081",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821106,1763987441091,-500.0,0.00017973,2,"2025-11-24T12:30:41.091",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821107,1763987441100,-500.0,0.00017973,2,"2025-11-24T12:30:41.100",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821108,1763987441108,-505.33578519,0.00017973,2,"2025-11-24T12:30:41.108",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821109,1763987441118,-500.0,0.00017973,2,"2025-11-24T12:30:41.118",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821110,1763987441127,-500.0,0.00017973,2,"2025-11-24T12:30:41.127",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821111,1763987441136,-500.0,0.00017973,2,"2025-11-24T12:30:41.136",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821112,1763987441145,-500.0,0.00017973,2,"2025-11-24T12:30:41.145",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821113,1763987441154,-500.0,0.00017973,2,"2025-11-24T12:30:41.154",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821114,1763987441163,-500.0,0.00017973,2,"2025-11-24T12:30:41.163",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821115,1763987441173,-500.0,0.00017973,2,"2025-11-24T12:30:41.173",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821116,1763987441183,-500.54033424,0.00017973,2,"2025-11-24T12:30:41.183",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821117,1763987441192,-500.20054956,0.00017973,2,"2025-11-24T12:30:41.192",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821118,1763987441202,-500.0,0.00017973,2,"2025-11-24T12:30:41.202",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821119,1763987441211,-500.0,0.00017973,2,"2025-11-24T12:30:41.211",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821120,1763987441224,-501.32121336,0.00017973,2,"2025-11-24T12:30:41.224",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821121,1763987441233,-500.0,0.00017973,2,"2025-11-24T12:30:41.233",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821122,1763987441242,-527.88743347,0.00017973,2,"2025-11-24T12:30:41.242",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821123,1763987441251,-500.0,0.00017973,2,"2025-11-24T12:30:41.251",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821124,1763987441263,-500.0,0.00017973,2,"2025-11-24T12:30:41.263",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821125,1763987441273,-500.0,0.00017973,2,"2025-11-24T12:30:41.273",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821126,1763987441282,-500.0,0.00017973,2,"2025-11-24T12:30:41.282",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821127,1763987441292,-159.93481809,0.00017973,2,"2025-11-24T12:30:41.292",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821128,1763987441304,-185.95667825,0.00017973,2,"2025-11-24T12:30:41.304",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821129,1763987441314,-500.0,0.00017973,2,"2025-11-24T12:30:41.314",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821130,1763987441482,-500.0,0.00017973,2,"2025-11-24T12:30:41.482",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821131,1763987441492,-164.89619302,0.00017973,2,"2025-11-24T12:30:41.492",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821132,1763987441502,-500.0,0.00017973,2,"2025-11-24T12:30:41.502",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821133,1763987441511,-158.84342817,0.00017973,2,"2025-11-24T12:30:41.511",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821134,1763987441520,-500.0,0.00017973,2,"2025-11-24T12:30:41.520",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821135,1763987441530,-520.99312177,0.00017973,2,"2025-11-24T12:30:41.530",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821136,1763987441539,-487.28339761,0.00017973,2,"2025-11-24T12:30:41.539",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821137,1763987441547,-503.59200753,0.00017973,2,"2025-11-24T12:30:41.547",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821138,1763987441557,-500.0,0.00017973,2,"2025-11-24T12:30:41.557",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821139,1763987441566,-160.41091156,0.00017973,2,"2025-11-24T12:30:41.566",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821140,1763987441575,-164.1506102,0.00017973,2,"2025-11-24T12:30:41.575",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821141,1763987441584,-504.16155012,0.00017973,2,"2025-11-24T12:30:41.584",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821142,1763987441594,-500.0,0.00017973,2,"2025-11-24T12:30:41.594",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821143,1763987441603,-305.87253345,0.00017973,2,"2025-11-24T12:30:41.603",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821144,1763987441612,-500.0,0.00017973,2,"2025-11-24T12:30:41.612",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821145,1763987441621,-210.70953855,0.00017989,2,"2025-11-24T12:30:41.621",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821146,1763987441630,-150.0,0.00017989,2,"2025-11-24T12:30:41.630",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821147,1763987441640,-150.0,0.00017989,2,"2025-11-24T12:30:41.640",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821148,1763987441649,-500.0,0.00017989,2,"2025-11-24T12:30:41.649",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821149,1763987441658,-150.0,0.00017989,2,"2025-11-24T12:30:41.658",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821150,1763987441667,-150.0,0.00017989,2,"2025-11-24T12:30:41.667",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821151,1763987441677,-150.0,0.00017989,2,"2025-11-24T12:30:41.677",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821152,1763987441686,-150.0,0.00017989,2,"2025-11-24T12:30:41.686",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821153,1763987441695,-150.0,0.00017989,2,"2025-11-24T12:30:41.695",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821154,1763987441704,-150.0,0.00017989,2,"2025-11-24T12:30:41.704",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821155,1763987441713,-150.0,0.00017989,2,"2025-11-24T12:30:41.713",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821156,1763987441723,-150.0,0.00017989,2,"2025-11-24T12:30:41.723",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821157,1763987441732,-500.0,0.00017989,2,"2025-11-24T12:30:41.732",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821158,1763987441741,-150.0,0.00017989,2,"2025-11-24T12:30:41.741",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821159,1763987441750,-150.0,0.00017989,2,"2025-11-24T12:30:41.750",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821160,1763987441759,-150.0,0.00017989,2,"2025-11-24T12:30:41.759",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821161,1763987441768,-500.0,0.00017989,2,"2025-11-24T12:30:41.768",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821162,1763987441778,-500.0,0.00017989,2,"2025-11-24T12:30:41.778",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821163,1763987441787,-500.0,0.00017989,2,"2025-11-24T12:30:41.787",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821164,1763987441796,-500.0,0.00017989,2,"2025-11-24T12:30:41.796",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821165,1763987441806,-500.0,0.00017989,2,"2025-11-24T12:30:41.806",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821166,1763987441825,-500.0,0.00017989,2,"2025-11-24T12:30:41.825",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821167,1763987441836,-500.0,0.00017989,2,"2025-11-24T12:30:41.836",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821168,1763987441846,-500.0,0.00017989,2,"2025-11-24T12:30:41.846",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821169,1763987441856,-500.0,0.00017989,2,"2025-11-24T12:30:41.856",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821170,1763987441867,-151.0,0.00017989,2,"2025-11-24T12:30:41.867",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821171,1763987441878,-500.0,0.00017989,2,"2025-11-24T12:30:41.878",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821172,1763987441888,-500.0,0.00017989,2,"2025-11-24T12:30:41.888",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821173,1763987441898,-620.0,0.00017989,2,"2025-11-24T12:30:41.898",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821174,1763987441908,-151.0,0.00017989,2,"2025-11-24T12:30:41.908",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821175,1763987441919,-500.0,0.00017989,2,"2025-11-24T12:30:41.919",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821176,1763987441929,-500.0,0.00017989,2,"2025-11-24T12:30:41.929",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821177,1763987441939,-151.0,0.00017989,2,"2025-11-24T12:30:41.939",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821178,1763987441948,-500.0,0.00017989,2,"2025-11-24T12:30:41.948",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821179,1763987441958,-500.0,0.00017989,2,"2025-11-24T12:30:41.958",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821180,1763987441967,-151.0,0.00017989,2,"2025-11-24T12:30:41.967",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821181,1763987441977,-500.0,0.00017989,2,"2025-11-24T12:30:41.977",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821182,1763987441988,-500.0,0.00017989,2,"2025-11-24T12:30:41.988",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821183,1763987441998,-151.0,0.00017989,2,"2025-11-24T12:30:41.998",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821184,1763987442008,-500.0,0.00017989,2,"2025-11-24T12:30:42.008",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821185,1763987442017,-500.0,0.00017989,2,"2025-11-24T12:30:42.017",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821186,1763987442027,-151.0,0.00017989,2,"2025-11-24T12:30:42.027",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821187,1763987442038,-500.0,0.00017989,2,"2025-11-24T12:30:42.038",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821188,1763987442048,-175.1144134,0.00017989,2,"2025-11-24T12:30:42.048",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821189,1763987442058,-500.0,0.00017989,2,"2025-11-24T12:30:42.058",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821190,1763987442068,-500.0,0.00017989,2,"2025-11-24T12:30:42.068",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821191,1763987442079,-500.0,0.00017989,2,"2025-11-24T12:30:42.079",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821192,1763987442089,-500.0,0.00017989,2,"2025-11-24T12:30:42.089",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821193,1763987442098,-500.0,0.00017989,2,"2025-11-24T12:30:42.098",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821194,1763987442108,-500.0,0.00017989,2,"2025-11-24T12:30:42.108",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821195,1763987442118,-500.0,0.00017989,2,"2025-11-24T12:30:42.118",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821196,1763987442128,-500.0,0.00017989,2,"2025-11-24T12:30:42.128",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821197,1763987442137,-500.0,0.00017989,2,"2025-11-24T12:30:42.137",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821198,1763987442147,-500.0,0.00017989,2,"2025-11-24T12:30:42.147",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821199,1763987442156,-500.0,0.00017989,2,"2025-11-24T12:30:42.156",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821200,1763987442165,-500.0,0.00017989,2,"2025-11-24T12:30:42.165",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821201,1763987442179,-500.0,0.00017989,2,"2025-11-24T12:30:42.179",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821202,1763987442188,-500.0,0.00017989,2,"2025-11-24T12:30:42.188",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821203,1763987442198,-500.0,0.00017989,2,"2025-11-24T12:30:42.198",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821204,1763987442208,-500.0,0.00017989,2,"2025-11-24T12:30:42.208",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821205,1763987442218,-500.0,0.00017999,2,"2025-11-24T12:30:42.218",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821206,1763987442229,-500.0,0.00017999,2,"2025-11-24T12:30:42.229",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821207,1763987442239,-500.0,0.00017999,2,"2025-11-24T12:30:42.239",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821208,1763987442248,-222.87710517,0.00017999,2,"2025-11-24T12:30:42.248",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821209,1763987442258,-500.0,0.00017999,2,"2025-11-24T12:30:42.258",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821210,1763987442269,-500.0,0.00017999,2,"2025-11-24T12:30:42.269",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821211,1763987442278,-500.0,0.00017999,2,"2025-11-24T12:30:42.278",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821212,1763987442288,-500.0,0.00017999,2,"2025-11-24T12:30:42.288",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821213,1763987442299,-500.0,0.00017999,2,"2025-11-24T12:30:42.299",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821214,1763987442312,-500.0,0.00017999,2,"2025-11-24T12:30:42.312",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821215,1763987442321,-500.0,0.00017999,2,"2025-11-24T12:30:42.321",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821216,1763987442331,-292.68,0.00017999,2,"2025-11-24T12:30:42.331",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821217,1763987442341,-500.0,0.00017999,2,"2025-11-24T12:30:42.341",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821218,1763987442350,-500.0,0.00017999,2,"2025-11-24T12:30:42.350",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821219,1763987442360,-500.0,0.00017999,2,"2025-11-24T12:30:42.360",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821220,1763987442370,-500.0,0.00017999,2,"2025-11-24T12:30:42.370",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821221,1763987442379,-500.0,0.00017999,2,"2025-11-24T12:30:42.379",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821222,1763987442389,-500.0,0.00017999,2,"2025-11-24T12:30:42.389",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821223,1763987442399,-500.0,0.00017999,2,"2025-11-24T12:30:42.399",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821224,1763987442409,-500.0,0.00017999,2,"2025-11-24T12:30:42.409",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821225,1763987442419,-500.0,0.00017999,2,"2025-11-24T12:30:42.419",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821226,1763987442429,-500.0,0.00017999,2,"2025-11-24T12:30:42.429",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821227,1763987442439,-500.0,0.00017999,2,"2025-11-24T12:30:42.439",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821228,1763987442450,-500.0,0.00017999,2,"2025-11-24T12:30:42.450",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821229,1763987442459,-1184.55,0.00017999,2,"2025-11-24T12:30:42.459",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821230,1763987442468,-331.34496428,0.00017999,2,"2025-11-24T12:30:42.468",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821231,1763987442478,-500.0,0.00017999,2,"2025-11-24T12:30:42.478",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821232,1763987442487,-500.0,0.00017999,2,"2025-11-24T12:30:42.487",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821233,1763987442497,-293.13949414,0.00017999,2,"2025-11-24T12:30:42.497",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821234,1763987442506,-306.55248542,0.00017999,2,"2025-11-24T12:30:42.506",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821235,1763987442515,-500.0,0.00017999,2,"2025-11-24T12:30:42.515",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821236,1763987442524,-500.0,0.00017999,2,"2025-11-24T12:30:42.524",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821237,1763987442534,-174.57945306,0.00017999,2,"2025-11-24T12:30:42.534",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821238,1763987442544,-516.03,0.00017999,2,"2025-11-24T12:30:42.544",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821239,1763987442553,-516.03,0.00017999,2,"2025-11-24T12:30:42.553",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821240,1763987442562,-516.03,0.00017999,2,"2025-11-24T12:30:42.562",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821241,1763987442572,-516.03,0.00017999,2,"2025-11-24T12:30:42.572",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821242,1763987442581,-516.03,0.00017999,2,"2025-11-24T12:30:42.581",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821243,1763987442590,-516.03,0.00017999,2,"2025-11-24T12:30:42.590",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821244,1763987442600,-516.03,0.00017999,2,"2025-11-24T12:30:42.600",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821245,1763987442609,-516.03,0.00017999,2,"2025-11-24T12:30:42.609",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821246,1763987442619,-516.03,0.00017999,2,"2025-11-24T12:30:42.619",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821247,1763987442628,-516.03,0.00017999,2,"2025-11-24T12:30:42.628",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821248,1763987442639,-516.03,0.00017999,2,"2025-11-24T12:30:42.639",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821249,1763987442648,-516.03,0.00017999,2,"2025-11-24T12:30:42.648",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821250,1763987442658,-516.03,0.00017999,2,"2025-11-24T12:30:42.658",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821251,1763987442670,-516.03,0.00017999,2,"2025-11-24T12:30:42.670",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821253,1763987442680,-516.03,0.00017999,2,"2025-11-24T12:30:42.680",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821255,1763987442689,-516.03,0.00017999,2,"2025-11-24T12:30:42.689",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821256,1763987442699,-516.03,0.00017999,2,"2025-11-24T12:30:42.699",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821257,1763987442709,-516.03,0.00017999,2,"2025-11-24T12:30:42.709",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821258,1763987442719,-516.03,0.00017999,2,"2025-11-24T12:30:42.719",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821259,1763987442729,-516.03,0.00017999,2,"2025-11-24T12:30:42.729",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821260,1763987442739,-516.03,0.00017999,2,"2025-11-24T12:30:42.739",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821261,1763987442749,-516.03,0.00017999,2,"2025-11-24T12:30:42.749",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821262,1763987442759,-516.03,0.00017999,2,"2025-11-24T12:30:42.759",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821263,1763987442769,-516.23,0.00017999,2,"2025-11-24T12:30:42.769",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821264,1763987442779,-6227.0,0.00018,2,"2025-11-24T12:30:42.779",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821265,1763987442788,-252.06504578,0.00018,2,"2025-11-24T12:30:42.788",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821266,1763987442798,-722441.42401756,0.00018,2,"2025-11-24T12:30:42.798",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821267,1763987442818,-5045.37,0.00018,2,"2025-11-24T12:30:42.818",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821276,1763987444807,-527.74,0.0001699,3,"2025-11-24T12:30:44.807",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821277,1763987444816,-203.76538744,0.00017989,2,"2025-11-24T12:30:44.816",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821278,1763987444826,-150.0,0.00017989,2,"2025-11-24T12:30:44.826",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821279,1763987444836,-3241.25853256,0.00018,2,"2025-11-24T12:30:44.836",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821280,1763987444847,-3994.62629436,0.00018,2,"2025-11-24T12:30:44.847",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821281,1763987444880,-714.03088619,0.00018,2,"2025-11-24T12:30:44.880",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821292,1763987446059,-421.35,0.00018,2,"2025-11-24T12:30:46.059",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821293,1763987446381,-503.11537298,0.00018,2,"2025-11-24T12:30:46.381",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821296,1763987891398,-300.0,0.00016998,2,"2025-11-24T12:38:11.398",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821297,1763987891423,-1200.0,0.00016998,2,"2025-11-24T12:38:11.423",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821298,1763987891446,-300.0,0.00016998,2,"2025-11-24T12:38:11.446",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821299,1763987891468,-550.0,0.00016998,2,"2025-11-24T12:38:11.468",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821300,1763987891490,-500.0,0.00016999,2,"2025-11-24T12:38:11.490",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821301,1763987891512,-500.0,0.00016999,2,"2025-11-24T12:38:11.512",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821302,1763987891534,-500.0,0.00016999,2,"2025-11-24T12:38:11.534",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821303,1763987891556,-222.87710517,0.00016999,2,"2025-11-24T12:38:11.556",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821304,1763987891579,-500.0,0.00016999,2,"2025-11-24T12:38:11.579",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821305,1763987891601,-500.0,0.00016999,2,"2025-11-24T12:38:11.601",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821306,1763987891623,-500.0,0.00016999,2,"2025-11-24T12:38:11.623",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821307,1763987891644,-500.0,0.00016999,2,"2025-11-24T12:38:11.644",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821308,1763987891666,-500.0,0.00016999,2,"2025-11-24T12:38:11.666",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821309,1763987891688,-500.0,0.00016999,2,"2025-11-24T12:38:11.688",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821310,1763987891710,-500.0,0.00016999,2,"2025-11-24T12:38:11.710",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821311,1763987891732,-500.0,0.00016999,2,"2025-11-24T12:38:11.732",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821312,1763987891754,-500.0,0.00016999,2,"2025-11-24T12:38:11.754",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821313,1763987891776,-331.34496428,0.00016999,2,"2025-11-24T12:38:11.776",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821314,1763987891799,-500.0,0.00016999,2,"2025-11-24T12:38:11.799",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821315,1763987891821,-500.0,0.00016999,2,"2025-11-24T12:38:11.821",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821316,1763987891843,-500.0,0.00016999,2,"2025-11-24T12:38:11.843",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821317,1763987891865,-500.0,0.00016999,2,"2025-11-24T12:38:11.865",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821318,1763987891888,-500.0,0.00016999,2,"2025-11-24T12:38:11.888",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821319,1763987891912,-500.0,0.00016999,2,"2025-11-24T12:38:11.912",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821320,1763987891935,-500.0,0.00016999,2,"2025-11-24T12:38:11.935",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821321,1763987891957,-500.0,0.00016999,2,"2025-11-24T12:38:11.957",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821322,1763987891980,-500.0,0.00016999,2,"2025-11-24T12:38:11.980",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821323,1763987892003,-500.0,0.00016999,2,"2025-11-24T12:38:12.003",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821324,1763987892030,-500.0,0.00016999,2,"2025-11-24T12:38:12.030",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821325,1763987892053,-500.0,0.00016999,2,"2025-11-24T12:38:12.053",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821326,1763987892075,-500.0,0.00016999,2,"2025-11-24T12:38:12.075",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821327,1763987892099,-500.0,0.00016999,2,"2025-11-24T12:38:12.099",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821328,1763987892121,-500.0,0.00016999,2,"2025-11-24T12:38:12.121",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821329,1763987892144,-500.0,0.00016999,2,"2025-11-24T12:38:12.144",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821330,1763987892166,-500.0,0.00016999,2,"2025-11-24T12:38:12.166",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821331,1763987892188,-500.0,0.00016999,2,"2025-11-24T12:38:12.188",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821332,1763987892210,-500.0,0.00016999,2,"2025-11-24T12:38:12.210",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821333,1763987892232,-500.0,0.00016999,2,"2025-11-24T12:38:12.232",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821334,1763987892254,-500.0,0.00016999,2,"2025-11-24T12:38:12.254",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821335,1763987892276,-500.0,0.00016999,2,"2025-11-24T12:38:12.276",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821336,1763987892298,-619.99115759,0.00016999,2,"2025-11-24T12:38:12.298",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821337,1763987892321,-500.0,0.00016999,2,"2025-11-24T12:38:12.321",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821338,1763987892344,-500.0,0.00016999,2,"2025-11-24T12:38:12.344",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821339,1763987892370,-500.0,0.00016999,2,"2025-11-24T12:38:12.370",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821340,1763987892392,-500.0,0.00016999,2,"2025-11-24T12:38:12.392",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821341,1763987892415,-500.0,0.00016999,2,"2025-11-24T12:38:12.415",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821342,1763987892439,-292.68,0.00016999,2,"2025-11-24T12:38:12.439",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821343,1763987892460,-500.0,0.00016999,2,"2025-11-24T12:38:12.460",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821344,1763987892482,-1184.55,0.00016999,2,"2025-11-24T12:38:12.482",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821345,1763987892508,-500.0,0.00016999,2,"2025-11-24T12:38:12.508",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821346,1763987892530,-500.0,0.00016999,2,"2025-11-24T12:38:12.530",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821347,1763987892554,-174.57945306,0.00016999,2,"2025-11-24T12:38:12.554",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821348,1763987892754,-500.0,0.00016999,2,"2025-11-24T12:38:12.754",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821349,1763987892782,-500.0,0.00016999,2,"2025-11-24T12:38:12.782",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821350,1763987892808,-500.0,0.00016999,2,"2025-11-24T12:38:12.808",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821351,1763987892834,-500.0,0.00016999,2,"2025-11-24T12:38:12.834",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821352,1763987892860,-500.0,0.00016999,2,"2025-11-24T12:38:12.860",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821353,1763987892886,-500.0,0.00016999,2,"2025-11-24T12:38:12.886",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821354,1763987892912,-500.0,0.00016999,2,"2025-11-24T12:38:12.912",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821355,1763987892942,-500.0,0.00016999,2,"2025-11-24T12:38:12.942",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821356,1763987892968,-500.0,0.00016999,2,"2025-11-24T12:38:12.968",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821357,1763987892995,-500.0,0.00016999,2,"2025-11-24T12:38:12.995",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821358,1763987893021,-500.0,0.00016999,2,"2025-11-24T12:38:13.021",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821359,1763987893047,-500.0,0.00016999,2,"2025-11-24T12:38:13.047",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821360,1763987893073,-500.0,0.00016999,2,"2025-11-24T12:38:13.073",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821361,1763987893099,-500.0,0.00016999,2,"2025-11-24T12:38:13.099",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821362,1763987893124,-500.0,0.00016999,2,"2025-11-24T12:38:13.124",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821363,1763987893149,-500.0,0.00016999,2,"2025-11-24T12:38:13.149",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821364,1763987893175,-500.0,0.00016999,2,"2025-11-24T12:38:13.175",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821365,1763987893200,-500.0,0.00016999,2,"2025-11-24T12:38:13.200",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821366,1763987893225,-500.0,0.00016999,2,"2025-11-24T12:38:13.225",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821367,1763987893251,-500.0,0.00016999,2,"2025-11-24T12:38:13.251",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821368,1763987893277,-639.20833669,0.00016999,2,"2025-11-24T12:38:13.277",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821369,1763987893302,-500.0,0.00016999,2,"2025-11-24T12:38:13.302",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821370,1763987893328,-500.0,0.00016999,2,"2025-11-24T12:38:13.328",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821371,1763987893354,-500.0,0.00016999,2,"2025-11-24T12:38:13.354",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821372,1763987893386,-500.0,0.00016999,2,"2025-11-24T12:38:13.386",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821373,1763987893412,-500.0,0.00016999,2,"2025-11-24T12:38:13.412",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821374,1763987893437,-500.0,0.00016999,2,"2025-11-24T12:38:13.437",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821375,1763987893463,-1184.55,0.00017273,2,"2025-11-24T12:38:13.463",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821376,1763987893486,-202.44848224,0.00017295,2,"2025-11-24T12:38:13.486",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821377,1763987893509,-163.75,0.00017343,2,"2025-11-24T12:38:13.509",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821378,1763987893534,-209.0,0.00017399,2,"2025-11-24T12:38:13.534",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821379,1763987893558,-1184.55,0.00017547,2,"2025-11-24T12:38:13.558",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821380,1763987893585,-2274.812,0.0001764,2,"2025-11-24T12:38:13.585",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821381,1763987893608,-159.554,0.0001764,2,"2025-11-24T12:38:13.608",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821382,1763987893631,-5266.99,0.00017685,2,"2025-11-24T12:38:13.631",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821383,1763987893654,-1000.0,0.000178,2,"2025-11-24T12:38:13.654",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821384,1763987893678,-1184.55,0.00017821,2,"2025-11-24T12:38:13.678",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821385,1763987893700,-1000.0,0.000179,2,"2025-11-24T12:38:13.700",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821386,1763987893723,-1000.0,0.000179,2,"2025-11-24T12:38:13.723",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821387,1763987893746,-465.06763921,0.000179,2,"2025-11-24T12:38:13.746",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821388,1763987893769,-320.32564017,0.00017962,2,"2025-11-24T12:38:13.769",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821389,1763987893792,-52504.0,0.00017973,2,"2025-11-24T12:38:13.792",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821390,1763987893815,-503.43294497,0.00017973,2,"2025-11-24T12:38:13.815",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821391,1763987893839,-500.0,0.00017973,2,"2025-11-24T12:38:13.839",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821392,1763987893861,-500.67069669,0.00017973,2,"2025-11-24T12:38:13.861",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821393,1763987893884,-504.78552144,0.00017973,2,"2025-11-24T12:38:13.884",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821394,1763987893907,-171.14852496,0.00017973,2,"2025-11-24T12:38:13.907",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821395,1763987893929,-500.0,0.00017973,2,"2025-11-24T12:38:13.929",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821396,1763987893952,-500.0,0.00017973,2,"2025-11-24T12:38:13.952",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821397,1763987893980,-500.0,0.00017973,2,"2025-11-24T12:38:13.980",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821398,1763987894003,-500.0,0.00017973,2,"2025-11-24T12:38:14.003",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821399,1763987894027,-500.0,0.00017973,2,"2025-11-24T12:38:14.027",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821400,1763987894050,-500.0,0.00017973,2,"2025-11-24T12:38:14.050",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821401,1763987894074,-500.0,0.00017973,2,"2025-11-24T12:38:14.074",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821402,1763987894096,-500.0,0.00017973,2,"2025-11-24T12:38:14.096",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821403,1763987894119,-500.0,0.00017973,2,"2025-11-24T12:38:14.119",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821404,1763987894142,-505.33578519,0.00017973,2,"2025-11-24T12:38:14.142",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821405,1763987894164,-500.0,0.00017973,2,"2025-11-24T12:38:14.164",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821406,1763987894190,-500.0,0.00017973,2,"2025-11-24T12:38:14.190",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821407,1763987894212,-335.51242062,0.00017973,2,"2025-11-24T12:38:14.212",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821408,1763987894234,-500.0,0.00017973,2,"2025-11-24T12:38:14.234",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821409,1763987894256,-958.18441075,0.00017982,2,"2025-11-24T12:38:14.256",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821410,1763987894280,-210.70953855,0.00017989,2,"2025-11-24T12:38:14.280",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821411,1763987894302,-500.0,0.00017989,2,"2025-11-24T12:38:14.302",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821412,1763987894325,-150.0,0.00017989,2,"2025-11-24T12:38:14.325",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821413,1763987894347,-150.0,0.00017989,2,"2025-11-24T12:38:14.347",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821414,1763987894373,-150.0,0.00017989,2,"2025-11-24T12:38:14.373",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821415,1763987894397,-150.0,0.00017989,2,"2025-11-24T12:38:14.397",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821416,1763987894420,-150.0,0.00017989,2,"2025-11-24T12:38:14.420",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821417,1763987894444,-150.0,0.00017989,2,"2025-11-24T12:38:14.444",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821418,1763987894466,-150.0,0.00017989,2,"2025-11-24T12:38:14.466",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821419,1763987894489,-500.0,0.00017989,2,"2025-11-24T12:38:14.489",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821420,1763987894512,-150.0,0.00017989,2,"2025-11-24T12:38:14.512",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821421,1763987894536,-151.0,0.00017989,2,"2025-11-24T12:38:14.536",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821422,1763987894560,-151.0,0.00017989,2,"2025-11-24T12:38:14.560",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821423,1763987894583,-151.0,0.00017989,2,"2025-11-24T12:38:14.583",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821424,1763987894607,-500.0,0.00017989,2,"2025-11-24T12:38:14.607",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821425,1763987894629,-151.0,0.00017989,2,"2025-11-24T12:38:14.629",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821426,1763987894652,-500.0,0.00017989,2,"2025-11-24T12:38:14.652",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821427,1763987894675,-151.0,0.00017989,2,"2025-11-24T12:38:14.675",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821428,1763987894698,-500.0,0.00017989,2,"2025-11-24T12:38:14.698",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821429,1763987894720,-151.0,0.00017989,2,"2025-11-24T12:38:14.720",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821430,1763987894745,-500.0,0.00017989,2,"2025-11-24T12:38:14.745",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821431,1763987894768,-500.0,0.00017989,2,"2025-11-24T12:38:14.768",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821432,1763987894791,-175.1144134,0.00017989,2,"2025-11-24T12:38:14.791",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821433,1763987894816,-500.0,0.00017989,2,"2025-11-24T12:38:14.816",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821434,1763987894854,-500.0,0.00017989,2,"2025-11-24T12:38:14.854",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821435,1763987894883,-500.0,0.00017989,2,"2025-11-24T12:38:14.883",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821436,1763987894910,-500.0,0.00017989,2,"2025-11-24T12:38:14.910",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821437,1763987894936,-500.0,0.00017989,2,"2025-11-24T12:38:14.936",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821438,1763987894961,-500.0,0.00017989,2,"2025-11-24T12:38:14.961",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821439,1763987894987,-500.0,0.00017989,2,"2025-11-24T12:38:14.987",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821440,1763987895011,-500.0,0.00017989,2,"2025-11-24T12:38:15.011",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821441,1763987895036,-500.0,0.00017989,2,"2025-11-24T12:38:15.036",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821442,1763987895061,-500.0,0.00017989,2,"2025-11-24T12:38:15.061",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821443,1763987895287,-500.0,0.00017989,2,"2025-11-24T12:38:15.287",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821444,1763987895312,-500.0,0.00017989,2,"2025-11-24T12:38:15.312",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821445,1763987895336,-500.0,0.00017989,2,"2025-11-24T12:38:15.336",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821446,1763987895360,-500.0,0.00017989,2,"2025-11-24T12:38:15.360",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821447,1763987895390,-620.0,0.00017989,2,"2025-11-24T12:38:15.390",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821448,1763987895415,-500.0,0.00017989,2,"2025-11-24T12:38:15.415",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821449,1763987895441,-500.0,0.00017989,2,"2025-11-24T12:38:15.441",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821450,1763987895464,-500.0,0.00017989,2,"2025-11-24T12:38:15.464",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821451,1763987895486,-500.0,0.00017989,2,"2025-11-24T12:38:15.486",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821452,1763987895509,-500.0,0.00017989,2,"2025-11-24T12:38:15.509",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821453,1763987895533,-500.0,0.00017989,2,"2025-11-24T12:38:15.533",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821454,1763987895556,-500.0,0.00017989,2,"2025-11-24T12:38:15.556",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821455,1763987895578,-500.0,0.00017989,2,"2025-11-24T12:38:15.578",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821456,1763987895604,-500.0,0.00017989,2,"2025-11-24T12:38:15.604",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821457,1763987895627,-500.0,0.00017989,2,"2025-11-24T12:38:15.627",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821458,1763987895649,-500.0,0.00017989,2,"2025-11-24T12:38:15.649",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821459,1763987895672,-500.0,0.00017989,2,"2025-11-24T12:38:15.672",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821460,1763987895694,-500.0,0.00017989,2,"2025-11-24T12:38:15.694",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821461,1763987895718,-500.0,0.00017989,2,"2025-11-24T12:38:15.718",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821462,1763987895740,-500.0,0.00017989,2,"2025-11-24T12:38:15.740",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821463,1763987895762,-306.55248542,0.00017999,2,"2025-11-24T12:38:15.762",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821464,1763987895784,-123334.2296027,0.00017999,2,"2025-11-24T12:38:15.784",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821465,1763987895810,-516.03,0.00017999,2,"2025-11-24T12:38:15.810",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821466,1763987895833,-516.03,0.00017999,2,"2025-11-24T12:38:15.833",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821467,1763987895855,-516.03,0.00017999,2,"2025-11-24T12:38:15.855",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821468,1763987895878,-516.03,0.00017999,2,"2025-11-24T12:38:15.878",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821469,1763987895902,-516.03,0.00017999,2,"2025-11-24T12:38:15.902",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821470,1763987895928,-516.03,0.00017999,2,"2025-11-24T12:38:15.928",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821471,1763987895951,-516.03,0.00017999,2,"2025-11-24T12:38:15.951",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821472,1763987895974,-516.03,0.00017999,2,"2025-11-24T12:38:15.974",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821473,1763987895998,-516.03,0.00017999,2,"2025-11-24T12:38:15.998",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821474,1763987896025,-516.03,0.00017999,2,"2025-11-24T12:38:16.025",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821475,1763987896048,-516.03,0.00017999,2,"2025-11-24T12:38:16.048",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821476,1763987896070,-516.03,0.00017999,2,"2025-11-24T12:38:16.070",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821477,1763987896093,-516.03,0.00017999,2,"2025-11-24T12:38:16.093",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821478,1763987896116,-516.03,0.00017999,2,"2025-11-24T12:38:16.116",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821479,1763987896139,-516.03,0.00017999,2,"2025-11-24T12:38:16.139",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821480,1763987896162,-516.03,0.00017999,2,"2025-11-24T12:38:16.162",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821481,1763987896184,-516.03,0.00017999,2,"2025-11-24T12:38:16.184",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821482,1763987896206,-516.03,0.00017999,2,"2025-11-24T12:38:16.206",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821483,1763987896228,-516.03,0.00017999,2,"2025-11-24T12:38:16.228",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821484,1763987896253,-516.03,0.00017999,2,"2025-11-24T12:38:16.253",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821485,1763987896275,-516.03,0.00017999,2,"2025-11-24T12:38:16.275",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821486,1763987896298,-516.03,0.00017999,2,"2025-11-24T12:38:16.298",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821487,1763987896320,-516.03,0.00017999,2,"2025-11-24T12:38:16.320",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821488,1763987896343,-516.23,0.00017999,2,"2025-11-24T12:38:16.343",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821489,1763987896367,-1220.0035726,0.00017999,2,"2025-11-24T12:38:16.367",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821490,1763987896393,-500.0,0.00017999,2,"2025-11-24T12:38:16.393",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821491,1763987896419,-500.0,0.00017999,2,"2025-11-24T12:38:16.419",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821492,1763987896445,-350.0,0.00017999,2,"2025-11-24T12:38:16.445",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821493,1763987896469,-500.0,0.00017999,2,"2025-11-24T12:38:16.469",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821494,1763987896494,-500.0,0.00017999,2,"2025-11-24T12:38:16.494",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821495,1763987896519,-500.0,0.00017999,2,"2025-11-24T12:38:16.519",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821496,1763987896546,-500.0,0.00017999,2,"2025-11-24T12:38:16.546",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821497,1763987896570,-6014.0,0.00018,2,"2025-11-24T12:38:16.570",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821498,1763987896596,-60814.5713043,0.00018,2,"2025-11-24T12:38:16.596",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821504,1763988329968,999.497,0.00022,30,"2025-11-24T12:45:29.968",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821505,1763988416337,2751.0,0.00015861,2,"2025-11-24T12:46:56.337",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821508,1763988632030,-1200.0,0.00016199,2,"2025-11-24T12:50:32.030",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821509,1763988632039,-300.0,0.00016199,2,"2025-11-24T12:50:32.039",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821510,1763988632049,-300.0,0.00016199,2,"2025-11-24T12:50:32.049",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821511,1763988632058,-300.0,0.00016199,2,"2025-11-24T12:50:32.058",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821512,1763988632068,-1200.0,0.00016199,2,"2025-11-24T12:50:32.068",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821513,1763988632077,-150.0,0.000162,2,"2025-11-24T12:50:32.077",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821514,1763988632087,-150.0,0.000162,2,"2025-11-24T12:50:32.087",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821515,1763988632097,-150.0,0.000162,2,"2025-11-24T12:50:32.097",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821516,1763988632106,-150.0,0.000162,2,"2025-11-24T12:50:32.106",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821517,1763988632116,-150.68628476,0.000162,2,"2025-11-24T12:50:32.116",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821518,1763988632125,-150.0,0.000162,2,"2025-11-24T12:50:32.125",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821519,1763988632135,-118.69434042,0.000162,2,"2025-11-24T12:50:32.135",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821520,1763988632147,-31.30565958,0.000162,2,"2025-11-24T12:50:32.147",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821521,1763988632157,-150.0,0.000162,2,"2025-11-24T12:50:32.157",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821522,1763988632166,-143.69444455,0.000162,2,"2025-11-24T12:50:32.166",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821523,1763988632177,-6.30555545,0.000162,2,"2025-11-24T12:50:32.177",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821524,1763988632187,-150.00000001,0.000162,2,"2025-11-24T12:50:32.187",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821525,1763988632196,-150.0,0.000162,2,"2025-11-24T12:50:32.196",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821526,1763988632206,-155.8140463,0.000162,2,"2025-11-24T12:50:32.206",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821527,1763988632216,-150.0,0.000162,2,"2025-11-24T12:50:32.216",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821528,1763988632225,-1241.34,0.000162,2,"2025-11-24T12:50:32.225",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821529,1763988632235,-150.0,0.00016247,2,"2025-11-24T12:50:32.235",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821530,1763988632244,-150.0,0.00016253,2,"2025-11-24T12:50:32.244",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821531,1763988632254,-150.0,0.00016278,2,"2025-11-24T12:50:32.254",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821532,1763988632263,-150.0,0.00016282,2,"2025-11-24T12:50:32.263",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821533,1763988632272,-150.0,0.00016295,2,"2025-11-24T12:50:32.272",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821534,1763988632282,-150.0,0.00016295,2,"2025-11-24T12:50:32.282",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821535,1763988632291,-150.0,0.000163,2,"2025-11-24T12:50:32.291",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821536,1763988632300,-150.0,0.00016306,2,"2025-11-24T12:50:32.300",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821537,1763988632310,-150.0,0.00016312,2,"2025-11-24T12:50:32.310",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821538,1763988632320,-64.17183173,0.00016342,2,"2025-11-24T12:50:32.320",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821539,1763988632331,-85.82816827,0.00016342,2,"2025-11-24T12:50:32.331",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821540,1763988632341,-150.0,0.00016357,2,"2025-11-24T12:50:32.341",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821542,1763988632354,-150.0,0.00016359,2,"2025-11-24T12:50:32.354",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821544,1763988632364,-150.0,0.00016364,2,"2025-11-24T12:50:32.364",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821546,1763988632372,-150.0,0.00016389,2,"2025-11-24T12:50:32.372",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821548,1763988632382,-150.0,0.00016389,2,"2025-11-24T12:50:32.382",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821550,1763988632391,-150.0,0.000164,2,"2025-11-24T12:50:32.391",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821552,1763988632400,-150.0,0.00016412,2,"2025-11-24T12:50:32.400",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821554,1763988632409,-31.13853687,0.00016425,2,"2025-11-24T12:50:32.409",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821556,1763988632420,-118.86146313,0.00016425,2,"2025-11-24T12:50:32.420",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821558,1763988632430,-150.0,0.00016435,2,"2025-11-24T12:50:32.430",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821560,1763988632439,-150.0,0.00016437,2,"2025-11-24T12:50:32.439",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821562,1763988632448,-150.0,0.00016445,2,"2025-11-24T12:50:32.448",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821564,1763988632458,-150.0,0.00016457,2,"2025-11-24T12:50:32.458",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821566,1763988632467,-150.0,0.00016465,2,"2025-11-24T12:50:32.467",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821568,1763988632476,-1241.34,0.00016474,2,"2025-11-24T12:50:32.476",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821570,1763988632485,-150.0,0.00016484,2,"2025-11-24T12:50:32.485",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821572,1763988632494,-150.0,0.00016484,2,"2025-11-24T12:50:32.494",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821574,1763988632504,-150.0,0.000165,2,"2025-11-24T12:50:32.504",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821576,1763988632513,-215.70118364,0.000165,2,"2025-11-24T12:50:32.513",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821579,1763988632525,-334.29881636,0.000165,2,"2025-11-24T12:50:32.525",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821581,1763988632534,-150.0,0.00016513,2,"2025-11-24T12:50:32.534",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821583,1763988632544,-142.73533775,0.00016518,2,"2025-11-24T12:50:32.544",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821585,1763988632555,-7.26466225,0.00016518,2,"2025-11-24T12:50:32.555",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821587,1763988632564,-150.0,0.00016527,2,"2025-11-24T12:50:32.564",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821589,1763988632573,-150.0,0.00016532,2,"2025-11-24T12:50:32.573",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821591,1763988632582,-150.0,0.00016537,2,"2025-11-24T12:50:32.582",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821593,1763988632591,-150.0,0.00016571,2,"2025-11-24T12:50:32.591",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821595,1763988632600,-150.0,0.00016579,2,"2025-11-24T12:50:32.600",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821597,1763988632610,-150.0,0.00016579,2,"2025-11-24T12:50:32.610",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821599,1763988632619,-150.0,0.00016591,2,"2025-11-24T12:50:32.619",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821601,1763988632628,-34.31298773,0.000166,2,"2025-11-24T12:50:32.628",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821604,1763988632652,-115.68701227,0.000166,2,"2025-11-24T12:50:32.652",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821606,1763988632662,-150.0,0.00016609,2,"2025-11-24T12:50:32.662",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821608,1763988632671,-150.0,0.00016624,2,"2025-11-24T12:50:32.671",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821610,1763988632681,-150.0,0.00016626,2,"2025-11-24T12:50:32.681",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821612,1763988632691,-150.0,0.0001665,2,"2025-11-24T12:50:32.691",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821614,1763988632701,-150.0,0.0001665,2,"2025-11-24T12:50:32.701",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821616,1763988632710,-150.0,0.0001667,2,"2025-11-24T12:50:32.710",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821618,1763988632719,-150.0,0.00016674,2,"2025-11-24T12:50:32.719",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821620,1763988632728,-150.0,0.00016674,2,"2025-11-24T12:50:32.728",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821622,1763988632738,-150.0,0.00016676,2,"2025-11-24T12:50:32.738",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821624,1763988632751,-150.0,0.00016691,2,"2025-11-24T12:50:32.751",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821626,1763988632760,-150.0,0.000167,2,"2025-11-24T12:50:32.760",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821628,1763988632770,-150.0,0.00016714,2,"2025-11-24T12:50:32.770",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821630,1763988632779,-150.0,0.00016721,2,"2025-11-24T12:50:32.779",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821632,1763988632788,-150.0,0.00016729,2,"2025-11-24T12:50:32.788",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821634,1763988632797,-150.0,0.00016748,2,"2025-11-24T12:50:32.797",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821636,1763988632807,-1241.34,0.00016748,2,"2025-11-24T12:50:32.807",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821638,1763988632817,-150.0,0.00016762,2,"2025-11-24T12:50:32.817",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821640,1763988632826,-150.0,0.00016768,2,"2025-11-24T12:50:32.826",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821642,1763988632836,-150.0,0.00016768,2,"2025-11-24T12:50:32.836",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821644,1763988632845,-150.0,0.00016773,2,"2025-11-24T12:50:32.845",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821646,1763988632854,-150.0,0.00016782,2,"2025-11-24T12:50:32.854",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821649,1763988632864,-7409.73244669,0.00016785,2,"2025-11-24T12:50:32.864",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821651,1763988632874,-150.0,0.000168,2,"2025-11-24T12:50:32.874",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821653,1763988632883,-150.0,0.000168,2,"2025-11-24T12:50:32.883",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821654,1763988632893,-150.0,0.00016816,2,"2025-11-24T12:50:32.893",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821656,1763988632903,-150.0,0.00016826,2,"2025-11-24T12:50:32.903",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821658,1763988632911,-150.0,0.00016835,2,"2025-11-24T12:50:32.911",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821660,1763988632921,-150.0,0.00016855,2,"2025-11-24T12:50:32.921",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821662,1763988632930,-150.0,0.00016863,2,"2025-11-24T12:50:32.930",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821664,1763988632940,-150.0,0.00016863,2,"2025-11-24T12:50:32.940",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821666,1763988632949,-150.0,0.00016875,2,"2025-11-24T12:50:32.949",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821668,1763988632959,-150.0,0.00016888,2,"2025-11-24T12:50:32.959",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821670,1763988632968,-150.0,0.000169,2,"2025-11-24T12:50:32.968",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821694,1763988633172,-150.0,0.00016904,2,"2025-11-24T12:50:33.172",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821696,1763988633183,-150.0,0.00016911,2,"2025-11-24T12:50:33.183",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821698,1763988633193,-150.0,0.00016936,2,"2025-11-24T12:50:33.193",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821700,1763988633203,-150.0,0.00016941,2,"2025-11-24T12:50:33.203",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821702,1763988633214,-150.0,0.00016958,2,"2025-11-24T12:50:33.214",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821704,1763988633223,-150.0,0.00016958,2,"2025-11-24T12:50:33.223",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821706,1763988633233,-150.0,0.00016971,2,"2025-11-24T12:50:33.233",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821708,1763988633242,-150.0,0.00016983,2,"2025-11-24T12:50:33.242",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821710,1763988633251,-150.0,0.00016987,2,"2025-11-24T12:50:33.251",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821712,1763988633260,-150.0,0.00016994,2,"2025-11-24T12:50:33.260",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821714,1763988633269,-150.0,0.00017,2,"2025-11-24T12:50:33.269",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821715,1763988633278,-274.08335107,0.00017,2,"2025-11-24T12:50:33.278",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821716,1763988633287,-150.0,0.00017005,2,"2025-11-24T12:50:33.287",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821717,1763988633296,-150.0,0.00017018,2,"2025-11-24T12:50:33.296",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821718,1763988633305,-1241.34,0.00017022,2,"2025-11-24T12:50:33.305",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821719,1763988633314,-150.0,0.00017047,2,"2025-11-24T12:50:33.314",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821720,1763988633324,-150.0,0.00017053,2,"2025-11-24T12:50:33.324",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821721,1763988633334,-150.0,0.00017053,2,"2025-11-24T12:50:33.334",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821722,1763988633343,-150.0,0.00017061,2,"2025-11-24T12:50:33.343",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821723,1763988633352,-150.0,0.000171,2,"2025-11-24T12:50:33.352",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821724,1763988633361,-150.0,0.000171,2,"2025-11-24T12:50:33.361",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821725,1763988633370,-150.0,0.000171,2,"2025-11-24T12:50:33.370",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821726,1763988633379,-150.0,0.000171,2,"2025-11-24T12:50:33.379",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821727,1763988633388,-150.0,0.000171,2,"2025-11-24T12:50:33.388",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821728,1763988633397,-150.0,0.000171,2,"2025-11-24T12:50:33.397",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821729,1763988633406,-150.0,0.00017139,2,"2025-11-24T12:50:33.406",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821730,1763988633415,-150.0,0.00017147,2,"2025-11-24T12:50:33.415",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821732,1763988633424,-150.0,0.00017147,2,"2025-11-24T12:50:33.424",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821734,1763988633433,-150.0,0.00017153,2,"2025-11-24T12:50:33.433",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821736,1763988633442,-150.0,0.00017182,2,"2025-11-24T12:50:33.442",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821738,1763988633451,-150.0,0.00017195,2,"2025-11-24T12:50:33.451",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821740,1763988633461,-150.0,0.000172,2,"2025-11-24T12:50:33.461",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821742,1763988633470,-150.0,0.00017206,2,"2025-11-24T12:50:33.470",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821744,1763988633479,-150.0,0.00017212,2,"2025-11-24T12:50:33.479",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821746,1763988633488,-150.0,0.00017217,2,"2025-11-24T12:50:33.488",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821748,1763988633497,-150.0,0.00017229,2,"2025-11-24T12:50:33.497",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821750,1763988633506,-150.0,0.00017242,2,"2025-11-24T12:50:33.506",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821752,1763988633516,-150.0,0.00017242,2,"2025-11-24T12:50:33.516",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821754,1763988633524,-150.0,0.00017259,2,"2025-11-24T12:50:33.524",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821756,1763988633533,-150.0,0.00017264,2,"2025-11-24T12:50:33.533",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821757,1763988633542,-150.0,0.00017289,2,"2025-11-24T12:50:33.542",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821760,1763988633551,-150.0,0.00017296,2,"2025-11-24T12:50:33.551",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821761,1763988633560,-1241.34,0.00017296,2,"2025-11-24T12:50:33.560",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821763,1763988633570,-150.0,0.000173,2,"2025-11-24T12:50:33.570",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821765,1763988633578,-150.0,0.00017312,2,"2025-11-24T12:50:33.578",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821767,1763988633587,-150.0,0.00017325,2,"2025-11-24T12:50:33.587",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821770,1763988633597,-150.0,0.00017337,2,"2025-11-24T12:50:33.597",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821771,1763988633606,-150.0,0.00017337,2,"2025-11-24T12:50:33.606",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821773,1763988633615,-150.0,0.00017345,2,"2025-11-24T12:50:33.615",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821775,1763988633624,-150.0,0.00017365,2,"2025-11-24T12:50:33.624",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821777,1763988633633,-150.0,0.00017374,2,"2025-11-24T12:50:33.633",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821779,1763988633643,-150.0,0.00017384,2,"2025-11-24T12:50:33.643",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821781,1763988633657,-150.0,0.000174,2,"2025-11-24T12:50:33.657",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821784,1763988633667,-150.0,0.000174,2,"2025-11-24T12:50:33.667",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821785,1763988633677,-200.0,0.0001741,2,"2025-11-24T12:50:33.677",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821787,1763988633687,-150.0,0.00017418,2,"2025-11-24T12:50:33.687",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821789,1763988633697,-150.0,0.00017427,2,"2025-11-24T12:50:33.697",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821791,1763988633707,-150.0,0.00017432,2,"2025-11-24T12:50:33.707",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821793,1763988633716,-150.0,0.00017432,2,"2025-11-24T12:50:33.716",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821796,1763988633727,-150.0,0.00017437,2,"2025-11-24T12:50:33.727",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821798,1763988633736,-150.0,0.00017452,2,"2025-11-24T12:50:33.736",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821800,1763988633746,-200.0,0.00017452,2,"2025-11-24T12:50:33.746",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821802,1763988633755,-150.0,0.00017471,2,"2025-11-24T12:50:33.755",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821804,1763988633765,-150.0,0.00017479,2,"2025-11-24T12:50:33.765",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821806,1763988633774,-150.0,0.00017486,2,"2025-11-24T12:50:33.774",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821808,1763988633783,-150.0,0.000175,2,"2025-11-24T12:50:33.783",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821809,1763988633793,-1404.62721436,0.00017502,2,"2025-11-24T12:50:33.793",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821812,1763988633805,-3984.2691105,0.00017502,2,"2025-11-24T12:50:33.805",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821814,1763988633815,-150.0,0.00017509,2,"2025-11-24T12:50:33.815",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821816,1763988633824,-150.0,0.00017524,2,"2025-11-24T12:50:33.824",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821818,1763988633834,-150.0,0.00017526,2,"2025-11-24T12:50:33.834",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821820,1763988633843,-150.0,0.00017526,2,"2025-11-24T12:50:33.843",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821822,1763988633852,-150.0,0.0001753,2,"2025-11-24T12:50:33.852",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821824,1763988633861,-150.0,0.0001755,2,"2025-11-24T12:50:33.861",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821826,1763988633870,-150.0,0.0001755,2,"2025-11-24T12:50:33.870",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821828,1763988633879,-1241.34,0.0001757,2,"2025-11-24T12:50:33.879",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821830,1763988633887,-150.0,0.00017574,2,"2025-11-24T12:50:33.887",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821832,1763988633896,-150.0,0.00017576,2,"2025-11-24T12:50:33.896",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821834,1763988633906,-150.0,0.00017591,2,"2025-11-24T12:50:33.906",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821836,1763988633916,-150.0,0.000176,2,"2025-11-24T12:50:33.916",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821838,1763988633925,-500.0,0.00017607,2,"2025-11-24T12:50:33.925",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821840,1763988633934,-150.0,0.00017609,2,"2025-11-24T12:50:33.934",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821842,1763988633943,-150.0,0.00017621,2,"2025-11-24T12:50:33.943",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821843,1763988633953,-150.0,0.00017621,2,"2025-11-24T12:50:33.953",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821845,1763988633963,-935.0,0.00017622,2,"2025-11-24T12:50:33.963",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821848,1763988633972,-150.0,0.00017629,2,"2025-11-24T12:50:33.972",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821849,1763988633981,-1819.849,0.0001764,2,"2025-11-24T12:50:33.981",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821851,1763988633991,-159.554,0.0001764,2,"2025-11-24T12:50:33.991",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821853,1763988634000,-150.0,0.00017662,2,"2025-11-24T12:50:34.000",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821856,1763988634009,-150.0,0.00017668,2,"2025-11-24T12:50:34.009",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821857,1763988634018,-150.0,0.00017673,2,"2025-11-24T12:50:34.018",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821859,1763988634028,-150.0,0.00017682,2,"2025-11-24T12:50:34.028",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821862,1763988634037,-150.0,0.00017687,2,"2025-11-24T12:50:34.037",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821864,1763988634047,-150.0,0.000177,2,"2025-11-24T12:50:34.047",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821866,1763988634056,-420.0,0.00017707,2,"2025-11-24T12:50:34.056",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821868,1763988634065,-420.0,0.00017707,2,"2025-11-24T12:50:34.065",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821870,1763988634075,-18942.83729606,0.00017712,2,"2025-11-24T12:50:34.075",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821872,1763988634085,-150.0,0.00017716,2,"2025-11-24T12:50:34.085",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821874,1763988634095,-150.0,0.00017716,2,"2025-11-24T12:50:34.095",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821876,1763988634104,-1938.79,0.00017735,2,"2025-11-24T12:50:34.104",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821878,1763988634114,-150.0,0.00017735,2,"2025-11-24T12:50:34.114",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821880,1763988634122,-150.0,0.00017743,2,"2025-11-24T12:50:34.122",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821882,1763988634131,-150.0,0.00017755,2,"2025-11-24T12:50:34.131",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821883,1763988634140,-150.0,0.00017763,2,"2025-11-24T12:50:34.140",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821885,1763988634149,-326.0,0.00017765,2,"2025-11-24T12:50:34.149",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821887,1763988634159,-150.0,0.00017765,2,"2025-11-24T12:50:34.159",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821889,1763988634169,-150.0,0.00017775,2,"2025-11-24T12:50:34.169",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821891,1763988634179,-250.0,0.00017788,2,"2025-11-24T12:50:34.179",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821893,1763988634190,-150.0,0.00017788,2,"2025-11-24T12:50:34.190",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821895,1763988634200,-1680.0,0.00017796,2,"2025-11-24T12:50:34.200",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821897,1763988634211,-150.0,0.000178,2,"2025-11-24T12:50:34.211",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821899,1763988634222,-150.0,0.00017811,2,"2025-11-24T12:50:34.222",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821901,1763988634234,-150.0,0.00017811,2,"2025-11-24T12:50:34.234",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821903,1763988634244,-2989.0,0.00017812,2,"2025-11-24T12:50:34.244",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821905,1763988634256,-250.0,0.0001782,2,"2025-11-24T12:50:34.256",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821907,1763988634266,-2002.96959,0.0001782,2,"2025-11-24T12:50:34.266",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821909,1763988634276,-150.0,0.00017836,2,"2025-11-24T12:50:34.276",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821911,1763988634286,-150.0,0.00017841,2,"2025-11-24T12:50:34.286",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821913,1763988634296,-150.0,0.00017843,2,"2025-11-24T12:50:34.296",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821915,1763988634305,-1241.34,0.00017844,2,"2025-11-24T12:50:34.305",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821917,1763988634315,-15884.21557844,0.00017847,2,"2025-11-24T12:50:34.315",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821946,1763988634581,-1570.57116541,0.00017847,2,"2025-11-24T12:50:34.581",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821948,1763988634593,-994.12251902,0.00017847,2,"2025-11-24T12:50:34.593",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394821951,1763988634611,-326.03172292,0.00017847,2,"2025-11-24T12:50:34.611",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822292,1763988638181,-664.98932389,0.00017847,2,"2025-11-24T12:50:38.181",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822295,1763988638197,-396.63064592,0.00017847,2,"2025-11-24T12:50:38.197",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822445,1763988640064,-3990.95930724,0.00017847,2,"2025-11-24T12:50:40.064",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822450,1763988640131,-839.15,0.00017847,2,"2025-11-24T12:50:40.131",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822456,1763988640200,-4156.19990002,0.00017847,2,"2025-11-24T12:50:40.200",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822459,1763988640216,-19657.29619549,0.00017847,2,"2025-11-24T12:50:40.216",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822461,1763988640227,-153.88067228,0.00017847,2,"2025-11-24T12:50:40.227",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822463,1763988640237,-153.88067226,0.00017853,2,"2025-11-24T12:50:40.237",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822465,1763988640247,-150.0,0.00017858,2,"2025-11-24T12:50:40.247",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822467,1763988640257,-153.88067226,0.00017859,2,"2025-11-24T12:50:40.257",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822469,1763988640267,-153.88067226,0.00017865,2,"2025-11-24T12:50:40.267",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822471,1763988640276,-153.88067226,0.00017871,2,"2025-11-24T12:50:40.276",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822473,1763988640287,-153.88067226,0.00017876,2,"2025-11-24T12:50:40.287",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822475,1763988640297,-153.88067226,0.00017882,2,"2025-11-24T12:50:40.297",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822476,1763988640307,-150.0,0.00017887,2,"2025-11-24T12:50:40.307",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822477,1763988640316,-153.88067226,0.00017888,2,"2025-11-24T12:50:40.316",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822478,1763988640326,-153.88067226,0.00017894,2,"2025-11-24T12:50:40.326",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822479,1763988640336,-150.0,0.00017894,2,"2025-11-24T12:50:40.336",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822480,1763988640346,-150.0,0.000179,2,"2025-11-24T12:50:40.346",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822481,1763988640355,-167.11767703,0.000179,2,"2025-11-24T12:50:40.355",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822482,1763988640365,-153.88067226,0.000179,2,"2025-11-24T12:50:40.365",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822483,1763988640374,-3850.64414035,0.000179,2,"2025-11-24T12:50:40.374",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822484,1763988640383,-150.0,0.00017905,2,"2025-11-24T12:50:40.383",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822485,1763988640393,-150.0,0.00017905,2,"2025-11-24T12:50:40.393",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822486,1763988640406,-150.0,0.00017918,2,"2025-11-24T12:50:40.406",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822487,1763988640417,-150.0,0.00017922,2,"2025-11-24T12:50:40.417",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822488,1763988640427,-128419.68873528,0.00017946,2,"2025-11-24T12:50:40.427",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822489,1763988640437,-150.0,0.00017947,2,"2025-11-24T12:50:40.437",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822490,1763988640446,-150.0,0.00017953,2,"2025-11-24T12:50:40.446",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822491,1763988640456,-500.0,0.00017973,2,"2025-11-24T12:50:40.456",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822492,1763988640465,-500.0,0.00017973,2,"2025-11-24T12:50:40.465",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822493,1763988640477,-174.11781363,0.00017973,2,"2025-11-24T12:50:40.477",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822494,1763988640486,-166.51234067,0.00017973,2,"2025-11-24T12:50:40.486",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822495,1763988640495,-171.99582772,0.00017973,2,"2025-11-24T12:50:40.495",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822496,1763988640504,-500.0,0.00017973,2,"2025-11-24T12:50:40.504",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822497,1763988640513,-235.32709584,0.00017973,2,"2025-11-24T12:50:40.513",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822498,1763988640523,-500.0,0.00017973,2,"2025-11-24T12:50:40.523",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822500,1763988640532,-500.0,0.00017973,2,"2025-11-24T12:50:40.532",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822501,1763988640541,-405.11704089,0.00017973,2,"2025-11-24T12:50:40.541",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822502,1763988640551,-500.0,0.00017973,2,"2025-11-24T12:50:40.551",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822504,1763988640560,-500.0,0.00017973,2,"2025-11-24T12:50:40.560",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822505,1763988640570,-500.0,0.00017973,2,"2025-11-24T12:50:40.570",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822507,1763988640580,-620.0,0.00017989,2,"2025-11-24T12:50:40.580",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822509,1763988640589,-500.0,0.00017989,2,"2025-11-24T12:50:40.589",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822511,1763988640598,-500.0,0.00017989,2,"2025-11-24T12:50:40.598",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822514,1763988640612,-500.0,0.00017989,2,"2025-11-24T12:50:40.612",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822516,1763988640621,-500.0,0.00017989,2,"2025-11-24T12:50:40.621",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822518,1763988640630,-500.0,0.00017989,2,"2025-11-24T12:50:40.630",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822520,1763988640639,-500.0,0.00017989,2,"2025-11-24T12:50:40.639",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822522,1763988640651,-500.0,0.00017989,2,"2025-11-24T12:50:40.651",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822524,1763988640663,-500.0,0.00017989,2,"2025-11-24T12:50:40.663",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822526,1763988640672,-500.0,0.00017989,2,"2025-11-24T12:50:40.672",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822528,1763988640681,-500.0,0.00017989,2,"2025-11-24T12:50:40.681",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822530,1763988640690,-500.0,0.00017989,2,"2025-11-24T12:50:40.690",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822532,1763988640700,-500.0,0.00017989,2,"2025-11-24T12:50:40.700",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822534,1763988640709,-500.0,0.00017989,2,"2025-11-24T12:50:40.709",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822536,1763988640718,-500.0,0.00017989,2,"2025-11-24T12:50:40.718",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822538,1763988640728,-500.0,0.00017989,2,"2025-11-24T12:50:40.728",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822540,1763988640738,-500.0,0.00017989,2,"2025-11-24T12:50:40.738",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822542,1763988640748,-500.0,0.00017989,2,"2025-11-24T12:50:40.748",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822544,1763988640758,-500.0,0.00017989,2,"2025-11-24T12:50:40.758",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822546,1763988640770,-500.0,0.00017989,2,"2025-11-24T12:50:40.770",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822548,1763988640779,-500.0,0.00017989,2,"2025-11-24T12:50:40.779",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822550,1763988640789,-500.0,0.00017989,2,"2025-11-24T12:50:40.789",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822552,1763988640799,-500.0,0.00017989,2,"2025-11-24T12:50:40.799",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822555,1763988640810,-500.0,0.00017989,2,"2025-11-24T12:50:40.810",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822557,1763988640819,-592.4373076,0.00017999,2,"2025-11-24T12:50:40.819",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822559,1763988640829,-5023.0,0.00018,2,"2025-11-24T12:50:40.829",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822561,1763988640838,-150.0,0.00018,2,"2025-11-24T12:50:40.838",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822563,1763988640848,-176.38084331,0.00018,2,"2025-11-24T12:50:40.848",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822565,1763988640857,-150.0,0.00018,2,"2025-11-24T12:50:40.857",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822567,1763988640866,-223.77529315,0.00018,2,"2025-11-24T12:50:40.866",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822569,1763988640876,-227.91677721,0.00018,2,"2025-11-24T12:50:40.876",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822571,1763988640885,-150.0,0.00018,2,"2025-11-24T12:50:40.885",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822573,1763988640894,-150.0,0.00018,2,"2025-11-24T12:50:40.894",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822575,1763988640904,-156.90510009,0.00018,2,"2025-11-24T12:50:40.904",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822577,1763988640913,-150.0,0.00018,2,"2025-11-24T12:50:40.913",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822579,1763988640922,-150.0,0.00018,2,"2025-11-24T12:50:40.922",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822581,1763988640931,-662783.77292986,0.00018,2,"2025-11-24T12:50:40.931",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822583,1763988640944,-490.067985,0.00018,2,"2025-11-24T12:50:40.944",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822585,1763988640955,-682.75,0.00018,2,"2025-11-24T12:50:40.955",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394822587,1763988640966,-2172.71,0.00018,2,"2025-11-24T12:50:40.966",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394823094,1763988646247,-1327.98447232,0.00018,2,"2025-11-24T12:50:46.247",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394823111,1763988646411,-422.7586,0.00018,2,"2025-11-24T12:50:46.411",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394823118,1763988646472,-1293.51284163,0.00018,2,"2025-11-24T12:50:46.472",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394823131,1763988648302,-112273.65553088,0.00018,2,"2025-11-24T12:50:48.302",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394823132,1763988648314,-2774.29190639,0.00018,2,"2025-11-24T12:50:48.314",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394823133,1763988648327,-10677.23332915,0.00018,2,"2025-11-24T12:50:48.327",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394823134,1763988648339,-25833.04004594,0.00018,2,"2025-11-24T12:50:48.339",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394823240,1763988786904,151.12,0.00016,2,"2025-11-24T12:53:06.904",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394823241,1763988937323,166.66,0.00015928,2,"2025-11-24T12:55:37.323",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394823242,1763989090221,150.0,0.00016231,120,"2025-11-24T12:58:10.221",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394823243,1763989235595,-150.0,0.00016231,2,"2025-11-24T13:00:35.595",0.0004234,62.9,0.9694395793571491,4766716992.406952]
[394823599,1763989717992,153.66,7.954e-05,2,"2025-11-24T13:08:37.992",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823600,1763989718229,153.66,8.566e-05,2,"2025-11-24T13:08:38.229",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823601,1763989718453,153.66,9.178e-05,2,"2025-11-24T13:08:38.453",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823602,1763989718676,153.66,9.79e-05,2,"2025-11-24T13:08:38.676",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823603,1763989718876,153.66,0.00010402,2,"2025-11-24T13:08:38.876",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823604,1763989719113,153.66,0.00011014,2,"2025-11-24T13:08:39.113",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823605,1763989719312,153.66,0.00011625,2,"2025-11-24T13:08:39.312",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823606,1763989719515,153.66,0.00012237,2,"2025-11-24T13:08:39.515",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823607,1763989719712,153.66,0.00012849,2,"2025-11-24T13:08:39.712",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823608,1763989719915,153.66,0.00013461,2,"2025-11-24T13:08:39.915",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823609,1763989720121,153.66,0.00014073,2,"2025-11-24T13:08:40.121",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823611,1763989720338,153.66,0.00014685,2,"2025-11-24T13:08:40.338",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823612,1763989720557,153.66,0.00015297,2,"2025-11-24T13:08:40.557",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823613,1763989720743,153.66,0.00015908,2,"2025-11-24T13:08:40.743",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823614,1763989790431,1000.0,0.00015871,2,"2025-11-24T13:09:50.431",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823619,1763989832241,-217.0,0.00016199,2,"2025-11-24T13:10:32.241",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823620,1763989832253,-173.37271931,0.00016199,2,"2025-11-24T13:10:32.253",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823621,1763989832267,-126.62728069,0.00016199,2,"2025-11-24T13:10:32.267",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823622,1763989832279,-1200.0,0.00016199,2,"2025-11-24T13:10:32.279",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823623,1763989832292,-300.0,0.00016199,2,"2025-11-24T13:10:32.292",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823624,1763989832303,-150.0,0.000162,2,"2025-11-24T13:10:32.303",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823625,1763989832316,-150.0,0.000162,2,"2025-11-24T13:10:32.316",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823626,1763989832332,-150.0,0.000162,2,"2025-11-24T13:10:32.332",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823627,1763989832345,-288.77814871,0.000162,2,"2025-11-24T13:10:32.345",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823628,1763989832357,-150.0,0.000162,2,"2025-11-24T13:10:32.357",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823629,1763989832371,-150.0,0.000162,2,"2025-11-24T13:10:32.371",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823630,1763989832382,-150.0,0.000162,2,"2025-11-24T13:10:32.382",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823631,1763989832394,-156.90510009,0.000162,2,"2025-11-24T13:10:32.394",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823632,1763989832407,-150.0,0.000162,2,"2025-11-24T13:10:32.407",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823633,1763989832420,-150.0,0.000162,2,"2025-11-24T13:10:32.420",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823634,1763989832433,-999.0,0.00016231,3,"2025-11-24T13:10:32.433",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823635,1763989832446,-832.3392809,0.00016231,2,"2025-11-24T13:10:32.446",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823636,1763989832463,-5893.7607191,0.00016231,2,"2025-11-24T13:10:32.463",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823637,1763989832475,-166.66,0.00016264,2,"2025-11-24T13:10:32.475",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823638,1763989832487,-150.0,0.000164,2,"2025-11-24T13:10:32.487",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823639,1763989832499,-150.0,0.00016425,2,"2025-11-24T13:10:32.499",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823640,1763989832512,-2704.8,0.00016438,2,"2025-11-24T13:10:32.512",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823642,1763989832523,-166.66,0.00016599,2,"2025-11-24T13:10:32.523",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823644,1763989832535,-150.0,0.000166,2,"2025-11-24T13:10:32.535",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823646,1763989832545,-150.0,0.0001665,2,"2025-11-24T13:10:32.545",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823648,1763989832558,-150.0,0.0001665,2,"2025-11-24T13:10:32.558",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823650,1763989832570,-150.0,0.0001665,2,"2025-11-24T13:10:32.570",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823653,1763989832582,-2392.04,0.00016669,2,"2025-11-24T13:10:32.582",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823655,1763989832595,-256.05,0.00016703,2,"2025-11-24T13:10:32.595",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823657,1763989832607,-730.9942809,0.00016757,2,"2025-11-24T13:10:32.607",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823663,1763989832627,-628.42,0.00016757,2,"2025-11-24T13:10:32.627",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823665,1763989832642,-420.26169723,0.00016757,2,"2025-11-24T13:10:32.642",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823669,1763989832666,-10844.35901161,0.00016757,2,"2025-11-24T13:10:32.666",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823674,1763989832705,-1375.61719073,0.00016757,2,"2025-11-24T13:10:32.705",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823676,1763989832720,-950.26546194,0.00016757,2,"2025-11-24T13:10:32.720",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823681,1763989838406,-5657.68919099,0.00016757,2,"2025-11-24T13:10:38.406",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823682,1763989838416,-500.0,0.00016773,2,"2025-11-24T13:10:38.416",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823683,1763989838426,-500.0,0.00016773,2,"2025-11-24T13:10:38.426",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823684,1763989838435,-500.0,0.00016773,2,"2025-11-24T13:10:38.435",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823685,1763989838445,-171.99582772,0.00016773,2,"2025-11-24T13:10:38.445",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823686,1763989838459,-502.15487194,0.00016773,2,"2025-11-24T13:10:38.459",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823687,1763989838469,-157.17342608,0.00016773,2,"2025-11-24T13:10:38.469",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823688,1763989838479,-500.0,0.00016773,2,"2025-11-24T13:10:38.479",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823689,1763989838489,-500.0,0.00016773,2,"2025-11-24T13:10:38.489",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823690,1763989838499,-21547.98553041,0.00016786,2,"2025-11-24T13:10:38.499",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823709,1763989838772,-5739.18585998,0.00016786,2,"2025-11-24T13:10:38.772",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823710,1763989838784,-28057.1412,0.00016786,2,"2025-11-24T13:10:38.784",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823712,1763989840331,-12975.28484574,0.00016786,2,"2025-11-24T13:10:40.331",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823713,1763989840389,-691680.40256387,0.00016786,2,"2025-11-24T13:10:40.389",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823714,1763989840398,-4083.9034,0.00016786,2,"2025-11-24T13:10:40.398",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823715,1763989840407,-550.0,0.00016799,2,"2025-11-24T13:10:40.407",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823716,1763989840416,-150.0,0.000168,2,"2025-11-24T13:10:40.416",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823717,1763989840425,-150.0,0.000168,2,"2025-11-24T13:10:40.425",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823718,1763989840435,-150.0,0.000168,2,"2025-11-24T13:10:40.435",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823719,1763989840445,-150.0,0.00016875,2,"2025-11-24T13:10:40.445",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823720,1763989840455,-1000.0,0.00016885,2,"2025-11-24T13:10:40.455",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823721,1763989840465,-316.3073759,0.00016886,2,"2025-11-24T13:10:40.465",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823722,1763989840474,-159.65798922,0.00016886,2,"2025-11-24T13:10:40.474",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823723,1763989840483,-5110.719,0.00016886,2,"2025-11-24T13:10:40.483",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823724,1763989840492,-280.6181,0.00016886,2,"2025-11-24T13:10:40.492",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823725,1763989840502,-33434.5798,0.00016886,2,"2025-11-24T13:10:40.502",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823726,1763989840511,-235.0806,0.00016886,2,"2025-11-24T13:10:40.511",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823727,1763989840520,-16629.8358,0.00016886,2,"2025-11-24T13:10:40.520",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823728,1763989840530,-1000.0,0.00016886,2,"2025-11-24T13:10:40.530",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823729,1763989840540,-2500.0,0.00016886,2,"2025-11-24T13:10:40.540",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823730,1763989840549,-166.66,0.00016935,2,"2025-11-24T13:10:40.549",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823731,1763989840558,-500.0,0.00016976,2,"2025-11-24T13:10:40.558",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823732,1763989840567,-159.554,0.00016985,2,"2025-11-24T13:10:40.567",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823733,1763989840577,-1455.879,0.00016985,2,"2025-11-24T13:10:40.577",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823734,1763989840586,-129630.47,0.00016986,2,"2025-11-24T13:10:40.586",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823735,1763989840596,-4191.62,0.00016986,2,"2025-11-24T13:10:40.596",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823736,1763989840605,-8467.64,0.00016986,2,"2025-11-24T13:10:40.605",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823737,1763989840614,-1979.77,0.00016986,2,"2025-11-24T13:10:40.614",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823738,1763989840623,-253.02,0.00016986,2,"2025-11-24T13:10:40.623",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823739,1763989840632,-1725.92,0.00016986,2,"2025-11-24T13:10:40.632",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823740,1763989840641,-150.99,0.00016986,2,"2025-11-24T13:10:40.641",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823741,1763989840651,-1765.28,0.00016986,2,"2025-11-24T13:10:40.651",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823742,1763989840661,-9999.99,0.00016986,2,"2025-11-24T13:10:40.661",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823744,1763989840670,-7991.95,0.00016986,2,"2025-11-24T13:10:40.670",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823745,1763989840679,-150.99,0.00016986,2,"2025-11-24T13:10:40.679",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823746,1763989840688,-9039.37305052,0.00016986,2,"2025-11-24T13:10:40.688",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823747,1763989840706,-18857.61694948,0.00016986,2,"2025-11-24T13:10:40.706",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823748,1763989840715,-3974.64,0.00016986,2,"2025-11-24T13:10:40.715",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823749,1763989840724,-4952.65,0.00016986,2,"2025-11-24T13:10:40.724",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823750,1763989840734,-1264.54,0.00016986,2,"2025-11-24T13:10:40.734",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823751,1763989840743,-316.30737582,0.00016999,2,"2025-11-24T13:10:40.743",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823752,1763989840752,-150.0,0.00017,2,"2025-11-24T13:10:40.752",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823753,1763989840762,-693.3919763,0.00017099,2,"2025-11-24T13:10:40.762",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823754,1763989840771,-620.0,0.00017099,2,"2025-11-24T13:10:40.771",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823755,1763989840780,-500.0,0.00017099,2,"2025-11-24T13:10:40.780",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823756,1763989840789,-500.0,0.00017099,2,"2025-11-24T13:10:40.789",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823757,1763989840798,-500.0,0.00017099,2,"2025-11-24T13:10:40.798",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823758,1763989840807,-500.0,0.00017099,2,"2025-11-24T13:10:40.807",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823759,1763989840816,-500.0,0.00017099,2,"2025-11-24T13:10:40.816",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823760,1763989840825,-500.0,0.00017099,2,"2025-11-24T13:10:40.825",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823761,1763989840835,-500.0,0.00017099,2,"2025-11-24T13:10:40.835",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823762,1763989840844,-500.0,0.00017099,2,"2025-11-24T13:10:40.844",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823763,1763989840853,-500.0,0.00017099,2,"2025-11-24T13:10:40.853",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823764,1763989840862,-500.0,0.00017099,2,"2025-11-24T13:10:40.862",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823765,1763989840871,-500.0,0.00017099,2,"2025-11-24T13:10:40.871",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823766,1763989840881,-500.0,0.00017099,2,"2025-11-24T13:10:40.881",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823767,1763989840890,-500.0,0.00017099,2,"2025-11-24T13:10:40.890",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823768,1763989840899,-500.0,0.00017099,2,"2025-11-24T13:10:40.899",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823769,1763989840908,-500.0,0.00017099,2,"2025-11-24T13:10:40.908",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823770,1763989840917,-500.0,0.00017099,2,"2025-11-24T13:10:40.917",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823771,1763989840926,-500.0,0.00017099,2,"2025-11-24T13:10:40.926",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823772,1763989840935,-500.0,0.00017099,2,"2025-11-24T13:10:40.935",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823773,1763989840945,-500.0,0.00017099,2,"2025-11-24T13:10:40.945",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823774,1763989840956,-500.0,0.00017099,2,"2025-11-24T13:10:40.956",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823775,1763989840965,-500.0,0.00017099,2,"2025-11-24T13:10:40.965",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823776,1763989840974,-500.0,0.00017099,2,"2025-11-24T13:10:40.974",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823777,1763989840983,-150.0,0.000171,2,"2025-11-24T13:10:40.983",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823778,1763989840993,-150.0,0.000171,2,"2025-11-24T13:10:40.993",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823779,1763989841002,-150.0,0.000171,2,"2025-11-24T13:10:41.002",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823780,1763989841011,-150.0,0.000171,2,"2025-11-24T13:10:41.011",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823781,1763989841020,-316.30737582,0.00017111,2,"2025-11-24T13:10:41.020",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823782,1763989841029,-1000.0,0.0001717,2,"2025-11-24T13:10:41.029",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823783,1763989841039,-150.0,0.000172,2,"2025-11-24T13:10:41.039",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823784,1763989841051,-316.30737582,0.00017224,2,"2025-11-24T13:10:41.051",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823785,1763989841061,-159.65798919,0.00017224,2,"2025-11-24T13:10:41.061",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823786,1763989841070,-166.66,0.0001727,2,"2025-11-24T13:10:41.070",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823787,1763989841079,-1000.0,0.00017321,2,"2025-11-24T13:10:41.079",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823788,1763989841089,-1000.0,0.00017321,2,"2025-11-24T13:10:41.089",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823789,1763989841099,-1000.0,0.00017321,2,"2025-11-24T13:10:41.099",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823790,1763989841108,-1000.0,0.00017321,2,"2025-11-24T13:10:41.108",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823791,1763989841117,-735.32709584,0.00017321,2,"2025-11-24T13:10:41.117",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823792,1763989841127,-150.0,0.00017325,2,"2025-11-24T13:10:41.127",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823793,1763989841136,-316.30737582,0.00017337,2,"2025-11-24T13:10:41.136",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823794,1763989841145,-777.0,0.00017352,2,"2025-11-24T13:10:41.145",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823795,1763989841154,-309.0,0.00017379,2,"2025-11-24T13:10:41.154",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823796,1763989841163,-150.0,0.000174,2,"2025-11-24T13:10:41.163",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823797,1763989841173,-150.0,0.000174,2,"2025-11-24T13:10:41.173",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823798,1763989841182,-150.0,0.000174,2,"2025-11-24T13:10:41.182",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823799,1763989841192,-316.30737582,0.00017449,2,"2025-11-24T13:10:41.192",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823800,1763989841203,-171.11165717,0.00017476,2,"2025-11-24T13:10:41.203",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823801,1763989841212,-309.0,0.00017479,2,"2025-11-24T13:10:41.212",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823802,1763989841222,-3060.72125839,0.00017487,2,"2025-11-24T13:10:41.222",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823803,1763989841231,-2644.9018,0.00017511,2,"2025-11-24T13:10:41.231",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823804,1763989841241,-5000.0,0.00017512,2,"2025-11-24T13:10:41.241",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823805,1763989841250,-162.78971239,0.00017517,2,"2025-11-24T13:10:41.250",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823806,1763989841259,-500.0,0.00017524,2,"2025-11-24T13:10:41.259",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823807,1763989841268,-1169.24898076,0.00017533,2,"2025-11-24T13:10:41.268",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823808,1763989841289,-533.48447,0.00017533,2,"2025-11-24T13:10:41.289",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823811,1763989844650,-300.18481573,0.00017533,2,"2025-11-24T13:10:44.650",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823812,1763989844762,-438.0,0.00017533,2,"2025-11-24T13:10:44.762",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823819,1763989846505,-619.8029919,0.00017533,2,"2025-11-24T13:10:46.505",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823820,1763989846514,-171.11165712,0.00017547,2,"2025-11-24T13:10:46.514",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823821,1763989846524,-30.90635138,0.0001755,2,"2025-11-24T13:10:46.524",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823823,1763990193665,180.83,0.00013699,2,"2025-11-24T13:16:33.665",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823825,1763990496143,166.85,0.00019178,30,"2025-11-24T13:21:36.143",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823940,1763991013549,200.0,0.00015733,2,"2025-11-24T13:30:13.549",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823957,1763991031472,-163.76,0.00016025,2,"2025-11-24T13:30:31.472",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823959,1763991031482,-195.0,0.00016026,2,"2025-11-24T13:30:31.482",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823962,1763991031495,-250.0,0.00016027,2,"2025-11-24T13:30:31.495",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823964,1763991031505,-785.1325,0.00016044,2,"2025-11-24T13:30:31.505",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823965,1763991031515,-814.8675,0.00016044,2,"2025-11-24T13:30:31.515",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823966,1763991031524,-195.0,0.00016081,2,"2025-11-24T13:30:31.524",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823967,1763991031534,-2704.17,0.00016111,2,"2025-11-24T13:30:31.534",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823968,1763991031543,-300.0,0.00016199,2,"2025-11-24T13:30:31.543",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823969,1763991031552,-1200.0,0.00016199,2,"2025-11-24T13:30:31.552",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823970,1763991031562,-150.0,0.000162,2,"2025-11-24T13:30:31.562",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823971,1763991031571,-150.0,0.000162,2,"2025-11-24T13:30:31.571",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823972,1763991031580,-271.7076625,0.000162,2,"2025-11-24T13:30:31.580",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823973,1763991031588,-150.0,0.000162,2,"2025-11-24T13:30:31.588",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823974,1763991031598,-150.0,0.000162,2,"2025-11-24T13:30:31.598",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823975,1763991031607,-150.0,0.000162,2,"2025-11-24T13:30:31.607",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823976,1763991031617,-150.0,0.000162,2,"2025-11-24T13:30:31.617",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823977,1763991031626,-166.6,0.00016365,2,"2025-11-24T13:30:31.626",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823978,1763991031636,-500.0,0.00016573,2,"2025-11-24T13:30:31.636",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823979,1763991031647,-390.65255437,0.00016573,2,"2025-11-24T13:30:31.647",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823980,1763991031658,-500.0,0.00016573,2,"2025-11-24T13:30:31.658",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823981,1763991031667,-500.0,0.00016573,2,"2025-11-24T13:30:31.667",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823982,1763991031677,-356.04693804,0.00016573,2,"2025-11-24T13:30:31.677",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823983,1763991031699,-143.95306196,0.00016573,2,"2025-11-24T13:30:31.699",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823985,1763991031708,-500.0,0.00016573,2,"2025-11-24T13:30:31.708",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823987,1763991031717,-361.35820226,0.00016573,2,"2025-11-24T13:30:31.717",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823990,1763991031735,-138.64179774,0.00016573,2,"2025-11-24T13:30:31.735",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823991,1763991031744,-2771.24556838,0.0001658,2,"2025-11-24T13:30:31.744",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823992,1763991031753,-550.0,0.00016585,2,"2025-11-24T13:30:31.753",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823994,1763991031762,-56414.84014171,0.00016586,2,"2025-11-24T13:30:31.762",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394823996,1763991031773,-4802.65,0.00016586,2,"2025-11-24T13:30:31.773",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824004,1763991037499,-960.35,0.00016586,2,"2025-11-24T13:30:37.499",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824005,1763991037921,-394.92247539,0.00016586,2,"2025-11-24T13:30:37.921",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824006,1763991038036,-2193.578375,0.00016586,2,"2025-11-24T13:30:38.036",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824009,1763991038347,-8600.0,0.00016586,2,"2025-11-24T13:30:38.347",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824010,1763991038806,3668.35,0.00015868,2,"2025-11-24T13:30:38.806",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824013,1763991039591,-1493.6698904,0.00016586,2,"2025-11-24T13:30:39.591",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824014,1763991039603,-1421.76578285,0.00016586,2,"2025-11-24T13:30:39.603",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824015,1763991039650,-683718.22333465,0.00016586,2,"2025-11-24T13:30:39.650",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824016,1763991039660,-367.4262,0.00016586,2,"2025-11-24T13:30:39.660",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824017,1763991039670,-506.44,0.00016586,2,"2025-11-24T13:30:39.670",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824018,1763991039679,-8803.20736212,0.0001668,2,"2025-11-24T13:30:39.679",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824019,1763991039763,-530.6,0.0001668,2,"2025-11-24T13:30:39.763",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824020,1763991039824,-3226.3133956,0.0001668,2,"2025-11-24T13:30:39.824",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824023,1763991042710,150.0,0.00015868,2,"2025-11-24T13:30:42.710",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824041,1763991044198,-161.56924228,0.0001668,2,"2025-11-24T13:30:44.198",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824042,1763991044209,-379.1,0.0001668,2,"2025-11-24T13:30:44.209",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824043,1763991044219,-326.59144028,0.0001668,2,"2025-11-24T13:30:44.219",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824044,1763991044256,-1128.1501817,0.0001668,2,"2025-11-24T13:30:44.256",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824045,1763991044279,-713.7495555,0.0001668,2,"2025-11-24T13:30:44.279",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824046,1763991044369,-424.05306424,0.0001668,2,"2025-11-24T13:30:44.369",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824050,1763991045854,-818.8179996,0.0001668,2,"2025-11-24T13:30:45.854",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824051,1763991045869,-5056.27775868,0.0001668,2,"2025-11-24T13:30:45.869",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824052,1763991045879,-1979.77,0.0001668,2,"2025-11-24T13:30:45.879",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824053,1763991045888,-1725.92,0.0001668,2,"2025-11-24T13:30:45.888",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824054,1763991045898,-4191.62,0.0001668,2,"2025-11-24T13:30:45.898",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824055,1763991045907,-150.99,0.0001668,2,"2025-11-24T13:30:45.907",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824056,1763991045917,-7991.95,0.0001668,2,"2025-11-24T13:30:45.917",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824057,1763991045926,-9999.99,0.0001668,2,"2025-11-24T13:30:45.926",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824058,1763991045935,-253.02,0.0001668,2,"2025-11-24T13:30:45.935",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824059,1763991045944,-2189.69797706,0.00016685,2,"2025-11-24T13:30:45.944",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824060,1763991045954,-5110.719,0.00016685,2,"2025-11-24T13:30:45.954",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824061,1763991045963,-235.0806,0.00016685,2,"2025-11-24T13:30:45.963",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824062,1763991045972,-248.53811926,0.00016685,2,"2025-11-24T13:30:45.972",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824064,1763991087134,-342.08583114,0.00016536,2,"2025-11-24T13:31:27.134",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824065,1763991087156,-139.21416886,0.00016573,2,"2025-11-24T13:31:27.156",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824066,1763991144441,200.0,0.00015845,2,"2025-11-24T13:32:24.441",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824067,1763991150190,150.0,0.00016,2,"2025-11-24T13:32:30.190",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824070,1763991228682,1852.42,0.00015828,2,"2025-11-24T13:33:48.682",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824071,1763991336762,373.5,0.00015682,2,"2025-11-24T13:35:36.762",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824072,1763991357936,2076.68,0.00015658,2,"2025-11-24T13:35:57.936",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824073,1763991449365,1500.0,0.00015582,2,"2025-11-24T13:37:29.365",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824075,1763991504864,500.0,0.00015576,2,"2025-11-24T13:38:24.864",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824076,1763991564230,2751.0,0.00015597,2,"2025-11-24T13:39:24.230",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824082,1763991768929,150.0,0.00015555,2,"2025-11-24T13:42:48.929",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824083,1763991843994,166.66,0.00014756,2,"2025-11-24T13:44:03.994",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824084,1763991844190,166.66,0.00015066,2,"2025-11-24T13:44:04.190",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824085,1763991844417,166.66,0.00015377,2,"2025-11-24T13:44:04.417",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824086,1763991844842,166.66,0.00015688,2,"2025-11-24T13:44:04.842",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824087,1763991845076,166.66,0.00015998,2,"2025-11-24T13:44:05.076",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824088,1763991906897,150.0,0.00015288,2,"2025-11-24T13:45:06.897",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824089,1763991906967,150.0,0.00015712,2,"2025-11-24T13:45:06.967",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824090,1763991910635,150.0,0.00015288,2,"2025-11-24T13:45:10.635",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824091,1763991910794,150.0,0.00015288,2,"2025-11-24T13:45:10.794",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824092,1763991916724,154.08670011,0.00015288,2,"2025-11-24T13:45:16.724",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824093,1763991916777,150.0,0.00015288,2,"2025-11-24T13:45:16.777",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824094,1763991916821,150.0,0.00015627,2,"2025-11-24T13:45:16.821",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824095,1763991916965,150.0,0.00015967,2,"2025-11-24T13:45:16.965",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824096,1763991919845,150.0,0.00015288,2,"2025-11-24T13:45:19.845",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824097,1763991927987,168.66866561,0.00015288,2,"2025-11-24T13:45:27.987",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824098,1763991931614,150.0,0.00015288,2,"2025-11-24T13:45:31.614",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824099,1763991932616,150.0,0.00015288,2,"2025-11-24T13:45:32.616",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824100,1763992137058,5484.26,0.00015484,2,"2025-11-24T13:48:57.058",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824101,1763992172289,169.0,0.00016,2,"2025-11-24T13:49:32.289",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824103,1763992231718,-150.0,0.00016137,2,"2025-11-24T13:50:31.718",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824104,1763992231728,-150.0,0.00016137,2,"2025-11-24T13:50:31.728",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824105,1763992231749,-150.0,0.00016137,2,"2025-11-24T13:50:31.749",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824106,1763992231764,-193.0,0.00016148,2,"2025-11-24T13:50:31.764",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824107,1763992231774,-300.0,0.00016158,2,"2025-11-24T13:50:31.774",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824108,1763992231783,-195.0,0.00016179,2,"2025-11-24T13:50:31.783",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824109,1763992231792,-318.11245785,0.00016179,2,"2025-11-24T13:50:31.792",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824110,1763992231801,-165.56177113,0.00016196,2,"2025-11-24T13:50:31.801",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824111,1763992231815,-195.0,0.00016222,2,"2025-11-24T13:50:31.815",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824112,1763992231825,-300.0,0.00016305,2,"2025-11-24T13:50:31.825",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824113,1763992231834,-300.0,0.00016305,2,"2025-11-24T13:50:31.834",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824114,1763992231843,-1200.0,0.00016305,2,"2025-11-24T13:50:31.843",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824115,1763992231852,-150.0,0.00016307,2,"2025-11-24T13:50:31.852",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824116,1763992231862,-166.66,0.00016309,2,"2025-11-24T13:50:31.862",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824117,1763992231871,-1200.0,0.00016334,2,"2025-11-24T13:50:31.871",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824118,1763992231883,-635.15435128,0.00016359,2,"2025-11-24T13:50:31.883",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824119,1763992231892,-4998.95357729,0.00016371,2,"2025-11-24T13:50:31.892",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824120,1763992231903,-2399.59431081,0.0001638,2,"2025-11-24T13:50:31.903",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824121,1763992231912,-4998.95357729,0.00016392,2,"2025-11-24T13:50:31.912",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824122,1763992231922,-2970.36,0.000164,2,"2025-11-24T13:50:31.922",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824123,1763992231931,-1278.03391214,0.00016426,2,"2025-11-24T13:50:31.931",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824124,1763992231942,-3656.82895636,0.00016426,2,"2025-11-24T13:50:31.942",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824125,1763992231963,-543.98998276,0.00016426,2,"2025-11-24T13:50:31.963",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824126,1763992231974,-553.0612838,0.00016426,2,"2025-11-24T13:50:31.974",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824127,1763992231985,-5866.36190467,0.00016426,2,"2025-11-24T13:50:31.985",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824128,1763992231995,-893.09445926,0.00016439,2,"2025-11-24T13:50:31.995",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824129,1763992232004,-192.97090635,0.00016457,2,"2025-11-24T13:50:32.004",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824130,1763992232013,-361.0,0.00016457,2,"2025-11-24T13:50:32.013",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824131,1763992232023,-550.0,0.00016458,2,"2025-11-24T13:50:32.023",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824132,1763992232032,-1000.0,0.00016458,2,"2025-11-24T13:50:32.032",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824133,1763992232041,-261.66181204,0.00016458,2,"2025-11-24T13:50:32.041",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824134,1763992232051,-1000.0,0.00016458,2,"2025-11-24T13:50:32.051",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824135,1763992232060,-1171.17,0.00016459,2,"2025-11-24T13:50:32.060",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824137,1763992232070,-299.99,0.00016459,4,"2025-11-24T13:50:32.070",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824139,1763992232079,-150.99,0.00016459,2,"2025-11-24T13:50:32.079",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824141,1763992232088,-9999.99,0.00016459,2,"2025-11-24T13:50:32.088",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824143,1763992232098,-999.99,0.00016459,2,"2025-11-24T13:50:32.098",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824145,1763992232107,-326.11,0.00016459,2,"2025-11-24T13:50:32.107",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824147,1763992232117,-9999.99,0.00016459,2,"2025-11-24T13:50:32.117",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824149,1763992232126,-9039.37,0.00016459,2,"2025-11-24T13:50:32.126",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824151,1763992232136,-150.99,0.00016459,2,"2025-11-24T13:50:32.136",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824153,1763992232145,-1747.10241768,0.00016459,2,"2025-11-24T13:50:32.145",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824156,1763992232156,-366.13195705,0.00016459,2,"2025-11-24T13:50:32.156",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824158,1763992232167,-305.12022239,0.00016459,2,"2025-11-24T13:50:32.167",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824170,1763992232268,-3498.14540288,0.00016459,2,"2025-11-24T13:50:32.268",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824174,1763992232278,-9999.99,0.00016459,2,"2025-11-24T13:50:32.278",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824179,1763992232289,-9999.99,0.00016459,2,"2025-11-24T13:50:32.289",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824182,1763992232298,-893.09445925,0.00016461,2,"2025-11-24T13:50:32.298",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824184,1763992232307,-573.7346,0.00016466,2,"2025-11-24T13:50:32.307",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824187,1763992232316,-219.0,0.00016471,2,"2025-11-24T13:50:32.316",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824189,1763992232325,-341.0,0.00016471,2,"2025-11-24T13:50:32.325",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824190,1763992232335,-11898.27603967,0.00016479,2,"2025-11-24T13:50:32.335",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824192,1763992232344,-9305.73702558,0.00016479,2,"2025-11-24T13:50:32.344",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824195,1763992232353,-155.16146398,0.00016479,2,"2025-11-24T13:50:32.353",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824197,1763992232363,-2443.7807469,0.0001648,2,"2025-11-24T13:50:32.363",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824199,1763992232372,-893.09445925,0.00016484,2,"2025-11-24T13:50:32.372",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824200,1763992232381,-172.0,0.0001649,2,"2025-11-24T13:50:32.381",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824203,1763992232391,-323.98234009,0.00016492,2,"2025-11-24T13:50:32.391",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824204,1763992232400,-1646.88126881,0.00016492,2,"2025-11-24T13:50:32.400",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824206,1763992232409,-270.41346353,0.00016501,2,"2025-11-24T13:50:32.409",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824208,1763992232419,-412.0,0.00016504,2,"2025-11-24T13:50:32.419",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824211,1763992232429,-893.09445925,0.00016506,2,"2025-11-24T13:50:32.429",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824213,1763992232438,-322.28095059,0.00016511,2,"2025-11-24T13:50:32.438",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824215,1763992232447,-172.0,0.00016511,2,"2025-11-24T13:50:32.447",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824217,1763992232457,-931.22457307,0.00016519,2,"2025-11-24T13:50:32.457",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824219,1763992232467,-31919.78255559,0.0001652,2,"2025-11-24T13:50:32.467",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824222,1763992232486,-13895.02125669,0.0001652,2,"2025-11-24T13:50:32.486",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824224,1763992232498,-700.36150344,0.0001652,2,"2025-11-24T13:50:32.498",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824230,1763992232546,-7522.49365905,0.0001652,2,"2025-11-24T13:50:32.546",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824233,1763992232561,-829.5435,0.0001652,2,"2025-11-24T13:50:32.561",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824271,1763992237631,-610.485,0.0001652,2,"2025-11-24T13:50:37.631",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824272,1763992237643,-1435.01372745,0.0001652,2,"2025-11-24T13:50:37.643",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824273,1763992237658,-1399.95,0.0001652,2,"2025-11-24T13:50:37.658",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824274,1763992237670,-813.8673398,0.0001652,2,"2025-11-24T13:50:37.670",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824275,1763992237682,-99817.88876569,0.0001652,2,"2025-11-24T13:50:37.682",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824276,1763992237692,-9305.73702558,0.00016526,2,"2025-11-24T13:50:37.692",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824277,1763992237701,-661.37286354,0.0001653,2,"2025-11-24T13:50:37.701",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824278,1763992237711,-11898.27603967,0.00016531,2,"2025-11-24T13:50:37.711",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824279,1763992237722,-1129.7655,0.00016548,2,"2025-11-24T13:50:37.722",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824280,1763992237731,-220.0,0.00016555,2,"2025-11-24T13:50:37.731",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824281,1763992237741,-150.0,0.00016562,2,"2025-11-24T13:50:37.741",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824282,1763992237750,-856.13,0.00016563,3,"2025-11-24T13:50:37.750",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824283,1763992237759,-500.0,0.00016569,2,"2025-11-24T13:50:37.759",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824284,1763992237768,-9305.73702558,0.00016573,2,"2025-11-24T13:50:37.768",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824285,1763992237778,-361.86690671,0.00016573,2,"2025-11-24T13:50:37.778",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824286,1763992237787,-507.35080236,0.00016573,2,"2025-11-24T13:50:37.787",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824287,1763992237797,-500.0,0.00016573,2,"2025-11-24T13:50:37.797",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824288,1763992237810,-500.0,0.00016573,2,"2025-11-24T13:50:37.810",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824289,1763992237820,-500.0,0.00016573,2,"2025-11-24T13:50:37.820",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824290,1763992237829,-500.0,0.00016573,2,"2025-11-24T13:50:37.829",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824291,1763992237838,-500.0,0.00016573,2,"2025-11-24T13:50:37.838",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824292,1763992237849,-174.11781363,0.00016573,2,"2025-11-24T13:50:37.849",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824293,1763992237860,-166.51234067,0.00016573,2,"2025-11-24T13:50:37.860",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824294,1763992237869,-223.27216251,0.00016573,2,"2025-11-24T13:50:37.869",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824295,1763992237880,-500.0,0.00016573,2,"2025-11-24T13:50:37.880",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824296,1763992237890,-500.0,0.00016573,2,"2025-11-24T13:50:37.890",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824297,1763992237899,-500.28456804,0.00016573,2,"2025-11-24T13:50:37.899",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824298,1763992237909,-500.0,0.00016573,2,"2025-11-24T13:50:37.909",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824299,1763992237919,-500.09966987,0.00016573,2,"2025-11-24T13:50:37.919",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824300,1763992237928,-500.0,0.00016573,2,"2025-11-24T13:50:37.928",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824301,1763992237937,-497.67291023,0.00016573,2,"2025-11-24T13:50:37.937",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824302,1763992237947,-500.0,0.00016573,2,"2025-11-24T13:50:37.947",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824303,1763992237956,-500.0,0.00016573,2,"2025-11-24T13:50:37.956",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824304,1763992237966,-500.0,0.00016573,2,"2025-11-24T13:50:37.966",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824305,1763992237976,-500.0,0.00016573,2,"2025-11-24T13:50:37.976",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824306,1763992237985,-500.0,0.00016573,2,"2025-11-24T13:50:37.985",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824307,1763992237994,-500.0,0.00016573,2,"2025-11-24T13:50:37.994",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824308,1763992238003,-500.0,0.00016573,2,"2025-11-24T13:50:38.003",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824309,1763992238013,-500.2529261,0.00016573,2,"2025-11-24T13:50:38.013",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824310,1763992238023,-500.0,0.00016573,2,"2025-11-24T13:50:38.023",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824311,1763992238037,-703.2,0.00016573,2,"2025-11-24T13:50:38.037",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824312,1763992238047,-500.0,0.00016579,2,"2025-11-24T13:50:38.047",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824313,1763992238057,-500.0,0.00016579,2,"2025-11-24T13:50:38.057",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824314,1763992238067,-500.0,0.00016579,2,"2025-11-24T13:50:38.067",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824315,1763992238077,-500.0,0.00016579,2,"2025-11-24T13:50:38.077",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824316,1763992238087,-500.0,0.00016579,2,"2025-11-24T13:50:38.087",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824317,1763992238097,-500.0,0.00016579,2,"2025-11-24T13:50:38.097",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824318,1763992238107,-500.0,0.00016579,2,"2025-11-24T13:50:38.107",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824319,1763992238117,-500.0,0.00016579,2,"2025-11-24T13:50:38.117",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824320,1763992238128,-500.0,0.00016579,2,"2025-11-24T13:50:38.128",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824321,1763992238138,-500.0,0.00016579,2,"2025-11-24T13:50:38.138",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824322,1763992238147,-500.0,0.00016579,2,"2025-11-24T13:50:38.147",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824323,1763992238157,-500.0,0.00016579,2,"2025-11-24T13:50:38.157",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824324,1763992238167,-500.0,0.00016579,2,"2025-11-24T13:50:38.167",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824325,1763992238177,-500.0,0.00016579,2,"2025-11-24T13:50:38.177",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824326,1763992238187,-500.0,0.00016579,2,"2025-11-24T13:50:38.187",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824327,1763992238196,-500.0,0.00016579,2,"2025-11-24T13:50:38.196",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824328,1763992238207,-500.0,0.00016579,2,"2025-11-24T13:50:38.207",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824329,1763992238216,-500.0,0.00016579,2,"2025-11-24T13:50:38.216",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824330,1763992238226,-500.0,0.00016579,2,"2025-11-24T13:50:38.226",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824331,1763992238236,-500.0,0.00016579,2,"2025-11-24T13:50:38.236",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824332,1763992238247,-500.0,0.00016579,2,"2025-11-24T13:50:38.247",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824333,1763992238256,-500.0,0.00016579,2,"2025-11-24T13:50:38.256",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824334,1763992238266,-500.0,0.00016579,2,"2025-11-24T13:50:38.266",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824335,1763992238277,-500.0,0.00016579,2,"2025-11-24T13:50:38.277",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824336,1763992238287,-500.0,0.00016579,2,"2025-11-24T13:50:38.287",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824337,1763992238297,-500.0,0.00016579,2,"2025-11-24T13:50:38.297",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824338,1763992238311,-500.0,0.00016579,2,"2025-11-24T13:50:38.311",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824339,1763992238322,-500.0,0.00016579,2,"2025-11-24T13:50:38.322",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824340,1763992238331,-500.0,0.00016579,2,"2025-11-24T13:50:38.331",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824341,1763992238341,-500.0,0.00016579,2,"2025-11-24T13:50:38.341",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824342,1763992238351,-500.0,0.00016579,2,"2025-11-24T13:50:38.351",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824343,1763992238361,-500.0,0.00016579,2,"2025-11-24T13:50:38.361",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824344,1763992238371,-500.0,0.00016579,2,"2025-11-24T13:50:38.371",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824345,1763992238380,-500.0,0.00016579,2,"2025-11-24T13:50:38.380",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824346,1763992238390,-500.0,0.00016579,2,"2025-11-24T13:50:38.390",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824347,1763992238400,-500.0,0.00016579,2,"2025-11-24T13:50:38.400",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824348,1763992238409,-500.0,0.00016579,2,"2025-11-24T13:50:38.409",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824349,1763992238423,-500.0,0.00016579,2,"2025-11-24T13:50:38.423",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824350,1763992238432,-500.0,0.00016579,2,"2025-11-24T13:50:38.432",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824351,1763992238442,-500.0,0.00016579,2,"2025-11-24T13:50:38.442",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824352,1763992238453,-500.0,0.00016579,2,"2025-11-24T13:50:38.453",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824353,1763992238463,-500.0,0.00016579,2,"2025-11-24T13:50:38.463",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824354,1763992238472,-500.0,0.00016579,2,"2025-11-24T13:50:38.472",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824355,1763992238482,-500.0,0.00016579,2,"2025-11-24T13:50:38.482",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824356,1763992238494,-500.0,0.00016579,2,"2025-11-24T13:50:38.494",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824357,1763992238503,-500.0,0.00016579,2,"2025-11-24T13:50:38.503",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824358,1763992238514,-500.0,0.00016579,2,"2025-11-24T13:50:38.514",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824359,1763992238523,-500.0,0.00016579,2,"2025-11-24T13:50:38.523",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824360,1763992238533,-500.0,0.00016579,2,"2025-11-24T13:50:38.533",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824361,1763992238542,-500.0,0.00016579,2,"2025-11-24T13:50:38.542",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824362,1763992238551,-500.0,0.00016579,2,"2025-11-24T13:50:38.551",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824363,1763992238561,-500.0,0.00016579,2,"2025-11-24T13:50:38.561",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824364,1763992238570,-543.38430099,0.00016579,2,"2025-11-24T13:50:38.570",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824365,1763992238580,-500.0,0.00016579,2,"2025-11-24T13:50:38.580",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824366,1763992238590,-500.0,0.00016579,2,"2025-11-24T13:50:38.590",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824367,1763992238599,-500.0,0.00016579,2,"2025-11-24T13:50:38.599",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824368,1763992238613,-500.0,0.00016579,2,"2025-11-24T13:50:38.613",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824369,1763992238623,-500.0,0.00016579,2,"2025-11-24T13:50:38.623",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824370,1763992238632,-500.0,0.00016579,2,"2025-11-24T13:50:38.632",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824371,1763992238642,-500.0,0.00016579,2,"2025-11-24T13:50:38.642",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824372,1763992238651,-500.0,0.00016579,2,"2025-11-24T13:50:38.651",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824373,1763992238660,-500.0,0.00016579,2,"2025-11-24T13:50:38.660",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824374,1763992238671,-500.0,0.00016579,2,"2025-11-24T13:50:38.671",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824375,1763992238681,-500.0,0.00016579,2,"2025-11-24T13:50:38.681",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824376,1763992238690,-500.0,0.00016579,2,"2025-11-24T13:50:38.690",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824377,1763992238700,-400.0,0.00016579,2,"2025-11-24T13:50:38.700",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824378,1763992238710,-500.0,0.00016579,2,"2025-11-24T13:50:38.710",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824379,1763992238719,-500.0,0.00016579,2,"2025-11-24T13:50:38.719",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824380,1763992238729,-500.0,0.00016579,2,"2025-11-24T13:50:38.729",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824381,1763992238739,-500.0,0.00016579,2,"2025-11-24T13:50:38.739",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824382,1763992238749,-500.0,0.00016579,2,"2025-11-24T13:50:38.749",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824383,1763992238759,-500.0,0.00016579,2,"2025-11-24T13:50:38.759",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824384,1763992238769,-500.0,0.00016579,2,"2025-11-24T13:50:38.769",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824385,1763992238779,-500.0,0.00016579,2,"2025-11-24T13:50:38.779",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824386,1763992238789,-500.0,0.00016579,2,"2025-11-24T13:50:38.789",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824387,1763992238799,-500.0,0.00016579,2,"2025-11-24T13:50:38.799",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824388,1763992238817,-500.0,0.00016579,2,"2025-11-24T13:50:38.817",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824389,1763992238826,-500.0,0.00016579,2,"2025-11-24T13:50:38.826",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824390,1763992238835,-500.0,0.00016579,2,"2025-11-24T13:50:38.835",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824391,1763992238846,-500.0,0.00016579,2,"2025-11-24T13:50:38.846",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824392,1763992238855,-500.0,0.00016579,2,"2025-11-24T13:50:38.855",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824393,1763992238864,-500.0,0.00016579,2,"2025-11-24T13:50:38.864",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824394,1763992238873,-500.0,0.00016579,2,"2025-11-24T13:50:38.873",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824395,1763992238884,-500.0,0.00016579,2,"2025-11-24T13:50:38.884",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824396,1763992238894,-500.0,0.00016579,2,"2025-11-24T13:50:38.894",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824397,1763992238904,-500.0,0.00016579,2,"2025-11-24T13:50:38.904",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824398,1763992238913,-500.0,0.00016579,2,"2025-11-24T13:50:38.913",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824399,1763992238923,-500.0,0.00016579,2,"2025-11-24T13:50:38.923",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824400,1763992238932,-500.0,0.00016579,2,"2025-11-24T13:50:38.932",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824401,1763992238942,-500.0,0.00016579,2,"2025-11-24T13:50:38.942",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824402,1763992238951,-500.0,0.00016579,2,"2025-11-24T13:50:38.951",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824403,1763992238960,-500.0,0.00016579,2,"2025-11-24T13:50:38.960",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824404,1763992238970,-500.0,0.00016579,2,"2025-11-24T13:50:38.970",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824405,1763992238980,-500.0,0.00016579,2,"2025-11-24T13:50:38.980",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824406,1763992238989,-340.23975361,0.00016579,2,"2025-11-24T13:50:38.989",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824407,1763992238999,-500.0,0.00016579,2,"2025-11-24T13:50:38.999",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824408,1763992239010,-500.0,0.00016579,2,"2025-11-24T13:50:39.010",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824409,1763992239020,-500.0,0.00016579,2,"2025-11-24T13:50:39.020",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824410,1763992239030,-500.0,0.00016579,2,"2025-11-24T13:50:39.030",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824411,1763992239039,-500.0,0.00016579,2,"2025-11-24T13:50:39.039",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824412,1763992239049,-500.0,0.00016579,2,"2025-11-24T13:50:39.049",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824413,1763992239059,-500.0,0.00016579,2,"2025-11-24T13:50:39.059",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824414,1763992239068,-500.0,0.00016579,2,"2025-11-24T13:50:39.068",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824415,1763992239078,-500.0,0.00016579,2,"2025-11-24T13:50:39.078",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824416,1763992239088,-500.0,0.00016579,2,"2025-11-24T13:50:39.088",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824417,1763992239098,-500.0,0.00016579,2,"2025-11-24T13:50:39.098",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824418,1763992239107,-500.0,0.00016579,2,"2025-11-24T13:50:39.107",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824419,1763992239117,-500.0,0.00016579,2,"2025-11-24T13:50:39.117",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824420,1763992239127,-500.0,0.00016579,2,"2025-11-24T13:50:39.127",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824421,1763992239136,-500.0,0.00016579,2,"2025-11-24T13:50:39.136",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824422,1763992239146,-571.44604636,0.00016579,2,"2025-11-24T13:50:39.146",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824423,1763992239155,-500.0,0.00016579,2,"2025-11-24T13:50:39.155",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824424,1763992239164,-500.0,0.00016579,2,"2025-11-24T13:50:39.164",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824425,1763992239174,-500.0,0.00016579,2,"2025-11-24T13:50:39.174",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824426,1763992239183,-413.77053675,0.00016579,2,"2025-11-24T13:50:39.183",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824427,1763992239385,-500.0,0.00016579,2,"2025-11-24T13:50:39.385",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824428,1763992239398,-500.0,0.00016579,2,"2025-11-24T13:50:39.398",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824429,1763992239409,-500.0,0.00016579,2,"2025-11-24T13:50:39.409",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824430,1763992239418,-500.0,0.00016579,2,"2025-11-24T13:50:39.418",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824431,1763992239427,-500.0,0.00016579,2,"2025-11-24T13:50:39.427",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824432,1763992239436,-500.0,0.00016579,2,"2025-11-24T13:50:39.436",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824433,1763992239446,-509.57170512,0.00016579,2,"2025-11-24T13:50:39.446",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824434,1763992239456,-500.0,0.00016579,2,"2025-11-24T13:50:39.456",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824435,1763992239465,-500.0,0.00016579,2,"2025-11-24T13:50:39.465",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824436,1763992239476,-507.71194737,0.00016579,2,"2025-11-24T13:50:39.476",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824437,1763992239485,-500.0,0.00016579,2,"2025-11-24T13:50:39.485",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824438,1763992239494,-500.0,0.00016579,2,"2025-11-24T13:50:39.494",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824439,1763992239503,-400.91,0.00016579,2,"2025-11-24T13:50:39.503",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824440,1763992239512,-500.0,0.0001658,2,"2025-11-24T13:50:39.512",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824441,1763992239521,-1111.01588049,0.00016585,5,"2025-11-24T13:50:39.521",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824442,1763992239530,-500.0,0.00016591,2,"2025-11-24T13:50:39.530",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824443,1763992239540,-7486.7738737,0.00016592,2,"2025-11-24T13:50:39.540",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824444,1763992239554,-825.80335874,0.00016592,2,"2025-11-24T13:50:39.554",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824445,1763992239565,-507.96196028,0.00016592,2,"2025-11-24T13:50:39.565",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824446,1763992239577,-606.11504993,0.00016592,2,"2025-11-24T13:50:39.577",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824447,1763992239602,-585.20333733,0.00016592,2,"2025-11-24T13:50:39.602",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824451,1763992239748,10088.81,0.00015665,2,"2025-11-24T13:50:39.748",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824452,1763992239784,-874.09012771,0.00016592,2,"2025-11-24T13:50:39.784",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824453,1763992239842,-634.49133236,0.00016592,2,"2025-11-24T13:50:39.842",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824454,1763992239855,-2493.75422535,0.00016592,2,"2025-11-24T13:50:39.855",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824455,1763992239867,-1905.66599118,0.00016592,2,"2025-11-24T13:50:39.867",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824456,1763992239879,-680994.16304964,0.00016592,2,"2025-11-24T13:50:39.879",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824457,1763992239948,-305.57387787,0.00016592,2,"2025-11-24T13:50:39.948",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824458,1763992239959,-12471.1674182,0.00016592,2,"2025-11-24T13:50:39.959",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824459,1763992239972,-10250.8,0.00016592,2,"2025-11-24T13:50:39.972",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824460,1763992239983,-1366.51099998,0.00016592,2,"2025-11-24T13:50:39.983",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824465,1763992242336,1196.02,0.00015825,2,"2025-11-24T13:50:42.336",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824477,1763992243425,-1713.42171,0.00016584,2,"2025-11-24T13:50:43.425",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824483,1763992245714,-3018.17970976,0.00016584,2,"2025-11-24T13:50:45.714",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824484,1763992245772,-692.69947159,0.00016584,2,"2025-11-24T13:50:45.772",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824485,1763992246022,-1634.2626304,0.00016584,2,"2025-11-24T13:50:46.022",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824486,1763992246090,-4839.71251792,0.00016584,2,"2025-11-24T13:50:46.090",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824487,1763992246100,-11809.15559803,0.00016592,2,"2025-11-24T13:50:46.100",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824488,1763992246110,-3033.5707713,0.00016592,2,"2025-11-24T13:50:46.110",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824489,1763992246120,-5800.7272864,0.00016592,2,"2025-11-24T13:50:46.120",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824490,1763992246130,-26443.2245635,0.00016592,2,"2025-11-24T13:50:46.130",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824491,1763992246140,-6390.049049,0.00016592,2,"2025-11-24T13:50:46.140",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824492,1763992246150,-4411.6783482,0.00016592,2,"2025-11-24T13:50:46.150",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824494,1763992246159,-151.0,0.00016592,2,"2025-11-24T13:50:46.159",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824496,1763992246168,-613.175061,0.00016592,2,"2025-11-24T13:50:46.168",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824498,1763992246177,-151.0,0.00016592,2,"2025-11-24T13:50:46.177",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824500,1763992246186,-613.175061,0.00016592,2,"2025-11-24T13:50:46.186",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824501,1763992246195,-613.175061,0.00016592,2,"2025-11-24T13:50:46.195",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824503,1763992246204,-613.175061,0.00016592,2,"2025-11-24T13:50:46.204",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824505,1763992246213,-151.0,0.00016592,2,"2025-11-24T13:50:46.213",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824508,1763992246223,-1669.14133,0.0001661,2,"2025-11-24T13:50:46.223",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824509,1763992246232,-9305.73702558,0.00016619,2,"2025-11-24T13:50:46.232",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824512,1763992246242,-155.16146394,0.00016637,2,"2025-11-24T13:50:46.242",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824514,1763992246251,-150.0,0.00016647,2,"2025-11-24T13:50:46.251",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824515,1763992246260,-9305.73702558,0.00016666,2,"2025-11-24T13:50:46.260",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824517,1763992246269,-1646.88126879,0.00016683,2,"2025-11-24T13:50:46.269",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824519,1763992246278,-2443.78074684,0.00016683,2,"2025-11-24T13:50:46.278",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824521,1763992246286,-1669.14132,0.00016685,2,"2025-11-24T13:50:46.286",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824523,1763992246296,-250.0,0.00016692,2,"2025-11-24T13:50:46.296",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824525,1763992246306,-900.0,0.000167,2,"2025-11-24T13:50:46.306",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824527,1763992246315,-274.0,0.000167,2,"2025-11-24T13:50:46.315",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824529,1763992246324,-1110.65434553,0.00016703,2,"2025-11-24T13:50:46.324",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824531,1763992246334,-9305.73702558,0.00016713,2,"2025-11-24T13:50:46.334",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824533,1763992246344,-323.98234003,0.00016727,2,"2025-11-24T13:50:46.344",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824534,1763992246353,-1669.14133,0.0001673,2,"2025-11-24T13:50:46.353",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824535,1763992246363,-9305.73702558,0.0001676,2,"2025-11-24T13:50:46.363",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824536,1763992246372,-274.0,0.0001677,2,"2025-11-24T13:50:46.372",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824537,1763992246381,-530.60040588,0.00016786,2,"2025-11-24T13:50:46.381",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824538,1763992246392,-500.0,0.00016786,2,"2025-11-24T13:50:46.392",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824539,1763992246401,-504.63183144,0.00016786,2,"2025-11-24T13:50:46.401",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824540,1763992246410,-500.0,0.00016786,2,"2025-11-24T13:50:46.410",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824541,1763992246419,-500.0,0.00016786,2,"2025-11-24T13:50:46.419",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824542,1763992246428,-500.0,0.00016786,2,"2025-11-24T13:50:46.428",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824543,1763992246438,-155.16146394,0.00016795,2,"2025-11-24T13:50:46.438",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824544,1763992246447,-9305.73702558,0.00016806,2,"2025-11-24T13:50:46.447",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824545,1763992246457,-153.820824,0.00016807,2,"2025-11-24T13:50:46.457",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824546,1763992246466,-613.175061,0.00016807,2,"2025-11-24T13:50:46.466",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824547,1763992246475,-151.0,0.00016807,2,"2025-11-24T13:50:46.475",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824548,1763992246486,-613.175061,0.00016807,2,"2025-11-24T13:50:46.486",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824549,1763992246495,-613.175061,0.00016807,2,"2025-11-24T13:50:46.495",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824550,1763992246504,-613.175061,0.00016807,2,"2025-11-24T13:50:46.504",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824551,1763992246514,-153.876992,0.00016828,2,"2025-11-24T13:50:46.514",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824552,1763992246523,-703.2,0.00016847,2,"2025-11-24T13:50:46.523",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824553,1763992246532,-578.20924308,0.00016853,2,"2025-11-24T13:50:46.532",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824554,1763992246541,-693.3919763,0.00016853,2,"2025-11-24T13:50:46.541",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824555,1763992246551,-194.34700284,0.00016853,2,"2025-11-24T13:50:46.551",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824556,1763992246560,-500.0,0.00016853,2,"2025-11-24T13:50:46.560",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824557,1763992246570,-500.0,0.00016853,2,"2025-11-24T13:50:46.570",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824558,1763992246579,-500.0,0.00016853,2,"2025-11-24T13:50:46.579",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824559,1763992246589,-500.0,0.00016853,2,"2025-11-24T13:50:46.589",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824560,1763992246598,-500.0,0.00016853,2,"2025-11-24T13:50:46.598",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824561,1763992246607,-500.0,0.00016853,2,"2025-11-24T13:50:46.607",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824562,1763992246616,-500.0,0.00016853,2,"2025-11-24T13:50:46.616",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824563,1763992246626,-500.0,0.00016853,2,"2025-11-24T13:50:46.626",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824564,1763992246635,-500.0,0.00016853,2,"2025-11-24T13:50:46.635",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824565,1763992246644,-620.0,0.00016853,2,"2025-11-24T13:50:46.644",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824566,1763992246654,-500.0,0.00016853,2,"2025-11-24T13:50:46.654",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824567,1763992246663,-500.0,0.00016853,2,"2025-11-24T13:50:46.663",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824568,1763992246672,-274.04751894,0.00016853,2,"2025-11-24T13:50:46.672",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824569,1763992246681,-500.0,0.00016853,2,"2025-11-24T13:50:46.681",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824570,1763992246690,-500.0,0.00016853,2,"2025-11-24T13:50:46.690",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824571,1763992246699,-500.0,0.00016853,2,"2025-11-24T13:50:46.699",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824572,1763992246708,-500.0,0.00016853,2,"2025-11-24T13:50:46.708",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824573,1763992246718,-500.0,0.00016853,2,"2025-11-24T13:50:46.718",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824574,1763992246729,-500.0,0.00016853,2,"2025-11-24T13:50:46.729",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824575,1763992246738,-500.0,0.00016853,2,"2025-11-24T13:50:46.738",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824576,1763992246748,-500.0,0.00016853,2,"2025-11-24T13:50:46.748",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824577,1763992246757,-500.0,0.00016853,2,"2025-11-24T13:50:46.757",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824578,1763992246766,-500.0,0.00016853,2,"2025-11-24T13:50:46.766",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824579,1763992246776,-500.0,0.00016853,2,"2025-11-24T13:50:46.776",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824580,1763992246785,-500.0,0.00016853,2,"2025-11-24T13:50:46.785",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824581,1763992246795,-500.0,0.00016853,2,"2025-11-24T13:50:46.795",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824582,1763992246805,-500.0,0.00016853,2,"2025-11-24T13:50:46.805",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824583,1763992246816,-500.0,0.00016853,2,"2025-11-24T13:50:46.816",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824584,1763992246825,-500.0,0.00016853,2,"2025-11-24T13:50:46.825",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824585,1763992246835,-500.0,0.00016853,2,"2025-11-24T13:50:46.835",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824586,1763992246846,-500.0,0.00016853,2,"2025-11-24T13:50:46.846",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824587,1763992246855,-500.0,0.00016853,2,"2025-11-24T13:50:46.855",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824588,1763992246865,-500.0,0.00016853,2,"2025-11-24T13:50:46.865",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824589,1763992246874,-500.0,0.00016853,2,"2025-11-24T13:50:46.874",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824590,1763992246885,-500.0,0.00016853,2,"2025-11-24T13:50:46.885",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824591,1763992246894,-500.0,0.00016853,2,"2025-11-24T13:50:46.894",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824592,1763992246903,-500.0,0.00016853,2,"2025-11-24T13:50:46.903",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824593,1763992246915,-500.0,0.00016853,2,"2025-11-24T13:50:46.915",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824594,1763992246931,-500.0,0.00016853,2,"2025-11-24T13:50:46.931",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824595,1763992246940,-500.0,0.00016853,2,"2025-11-24T13:50:46.940",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824596,1763992246949,-9305.73702558,0.00016853,2,"2025-11-24T13:50:46.949",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824597,1763992246958,-500.0,0.00016854,2,"2025-11-24T13:50:46.958",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824598,1763992246967,-151.0,0.00016854,2,"2025-11-24T13:50:46.967",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824599,1763992246976,-1669.14132,0.0001686,2,"2025-11-24T13:50:46.976",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824600,1763992246986,-1646.88126879,0.00016873,2,"2025-11-24T13:50:46.986",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824601,1763992246995,-2443.78074684,0.00016886,2,"2025-11-24T13:50:46.995",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824602,1763992247004,-16629.8358,0.000169,2,"2025-11-24T13:50:47.004",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824603,1763992247013,-1000.0,0.000169,2,"2025-11-24T13:50:47.013",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824604,1763992247023,-9574.4653,0.000169,2,"2025-11-24T13:50:47.023",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824605,1763992247033,-38641.321,0.000169,2,"2025-11-24T13:50:47.033",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824606,1763992247042,-9305.73702558,0.000169,2,"2025-11-24T13:50:47.042",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824607,1763992247051,-371.28573962,0.000169,2,"2025-11-24T13:50:47.051",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824608,1763992247060,-320.71525171,0.000169,2,"2025-11-24T13:50:47.060",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824609,1763992247069,-4792.06963947,0.000169,2,"2025-11-24T13:50:47.069",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824610,1763992247079,-155.16146394,0.00016953,2,"2025-11-24T13:50:47.079",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824611,1763992247088,-323.98234003,0.00016961,2,"2025-11-24T13:50:47.088",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824612,1763992247098,-201.82501585,0.00016964,2,"2025-11-24T13:50:47.098",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824613,1763992247108,-500.0,0.00016973,2,"2025-11-24T13:50:47.108",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824614,1763992247118,-503.14774146,0.00016973,2,"2025-11-24T13:50:47.118",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824615,1763992247127,-500.0,0.00016973,2,"2025-11-24T13:50:47.127",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824616,1763992247136,-500.0,0.00016973,2,"2025-11-24T13:50:47.136",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824617,1763992247145,-500.0,0.00016973,2,"2025-11-24T13:50:47.145",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824618,1763992247154,-500.0,0.00016973,2,"2025-11-24T13:50:47.154",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824619,1763992247163,-205.76916097,0.00016973,2,"2025-11-24T13:50:47.163",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824620,1763992247173,-500.0,0.00016973,2,"2025-11-24T13:50:47.173",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824621,1763992247182,-500.0,0.00016973,2,"2025-11-24T13:50:47.182",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824622,1763992247192,-500.86242621,0.00016973,2,"2025-11-24T13:50:47.192",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824623,1763992247202,-316.91036065,0.00016973,2,"2025-11-24T13:50:47.202",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824624,1763992247212,-500.54033424,0.00016973,2,"2025-11-24T13:50:47.212",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824625,1763992247222,-500.0,0.00016973,2,"2025-11-24T13:50:47.222",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824626,1763992247233,-500.0,0.00016973,2,"2025-11-24T13:50:47.233",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824627,1763992247243,-500.20054956,0.00016973,2,"2025-11-24T13:50:47.243",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824628,1763992247253,-500.0,0.00016973,2,"2025-11-24T13:50:47.253",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824629,1763992247262,-500.0,0.00016973,2,"2025-11-24T13:50:47.262",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824630,1763992247272,-161.70295202,0.00016973,2,"2025-11-24T13:50:47.272",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824631,1763992247281,-500.0,0.00016973,2,"2025-11-24T13:50:47.281",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824632,1763992247290,-500.0,0.00016973,2,"2025-11-24T13:50:47.290",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824633,1763992247300,-500.0,0.00016973,2,"2025-11-24T13:50:47.300",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824634,1763992247309,-160.94821816,0.00016973,2,"2025-11-24T13:50:47.309",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824635,1763992247318,-505.95880114,0.00016973,2,"2025-11-24T13:50:47.318",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824636,1763992247328,-354.91859639,0.00016973,2,"2025-11-24T13:50:47.328",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824637,1763992247338,-162.57108129,0.00016973,2,"2025-11-24T13:50:47.338",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824638,1763992247348,-500.0,0.00016973,2,"2025-11-24T13:50:47.348",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824639,1763992247358,-500.0,0.00016973,2,"2025-11-24T13:50:47.358",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824640,1763992247368,-500.0,0.00016973,2,"2025-11-24T13:50:47.368",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824641,1763992247378,-500.0,0.00016973,2,"2025-11-24T13:50:47.378",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824642,1763992247387,-500.0,0.00016973,2,"2025-11-24T13:50:47.387",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824643,1763992247397,-500.33650014,0.00016973,2,"2025-11-24T13:50:47.397",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824644,1763992247406,-527.88743347,0.00016973,2,"2025-11-24T13:50:47.406",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824645,1763992247416,-500.0,0.00016973,2,"2025-11-24T13:50:47.416",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824646,1763992247425,-500.0,0.00016973,2,"2025-11-24T13:50:47.425",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824647,1763992247435,-500.0,0.00016973,2,"2025-11-24T13:50:47.435",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824648,1763992247445,-417.61433429,0.00016973,2,"2025-11-24T13:50:47.445",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824649,1763992247455,-500.0,0.00016973,2,"2025-11-24T13:50:47.455",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824650,1763992247464,-500.0,0.00016973,2,"2025-11-24T13:50:47.464",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824651,1763992247474,-500.0,0.00016973,2,"2025-11-24T13:50:47.474",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824652,1763992247484,-500.0,0.00016973,2,"2025-11-24T13:50:47.484",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824653,1763992247494,-500.0,0.00016973,2,"2025-11-24T13:50:47.494",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824654,1763992247503,-537.54891861,0.00016973,2,"2025-11-24T13:50:47.503",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824655,1763992247513,-160.41091156,0.00016973,2,"2025-11-24T13:50:47.513",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824656,1763992247523,-500.0,0.00016973,2,"2025-11-24T13:50:47.523",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824657,1763992247533,-500.0,0.00016973,2,"2025-11-24T13:50:47.533",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824658,1763992247542,-500.0,0.00016973,2,"2025-11-24T13:50:47.542",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824659,1763992247552,-159.93481809,0.00016973,2,"2025-11-24T13:50:47.552",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824660,1763992247561,-164.1506102,0.00016973,2,"2025-11-24T13:50:47.561",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824661,1763992247571,-500.0,0.00016973,2,"2025-11-24T13:50:47.571",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824662,1763992247581,-503.59200753,0.00016973,2,"2025-11-24T13:50:47.581",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824663,1763992247590,-500.0,0.00016973,2,"2025-11-24T13:50:47.590",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824664,1763992247600,-206.5549495,0.00016973,2,"2025-11-24T13:50:47.600",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824665,1763992247610,-500.0,0.00016973,2,"2025-11-24T13:50:47.610",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824666,1763992247619,-504.16155012,0.00016973,2,"2025-11-24T13:50:47.619",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824667,1763992247629,-520.99312177,0.00016973,2,"2025-11-24T13:50:47.629",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824668,1763992247638,-500.0,0.00016973,2,"2025-11-24T13:50:47.638",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824669,1763992247648,-481.11753107,0.00016973,2,"2025-11-24T13:50:47.648",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824670,1763992247657,-500.0,0.00016973,2,"2025-11-24T13:50:47.657",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824671,1763992247667,-151.0,0.00016973,2,"2025-11-24T13:50:47.667",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824672,1763992247676,-613.175061,0.00016973,2,"2025-11-24T13:50:47.676",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824673,1763992247686,-613.175061,0.00016973,2,"2025-11-24T13:50:47.686",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824674,1763992247695,-613.175061,0.00016973,2,"2025-11-24T13:50:47.695",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824675,1763992247705,-613.175061,0.00016973,2,"2025-11-24T13:50:47.705",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824676,1763992247715,-1669.14133,0.0001698,2,"2025-11-24T13:50:47.715",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824677,1763992247724,-613.175061,0.00016986,2,"2025-11-24T13:50:47.724",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824678,1763992247735,-613.175061,0.00016986,2,"2025-11-24T13:50:47.735",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824679,1763992247749,-613.175061,0.00016986,2,"2025-11-24T13:50:47.749",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824680,1763992247759,-613.175061,0.00016986,2,"2025-11-24T13:50:47.759",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824681,1763992247768,-272318.66469496,0.00016986,2,"2025-11-24T13:50:47.768",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824682,1763992247782,-248692.06530504,0.00016986,2,"2025-11-24T13:50:47.782",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824683,1763992247791,-205.70010152,0.00016986,2,"2025-11-24T13:50:47.791",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824684,1763992247801,-247.8255487,0.00016986,2,"2025-11-24T13:50:47.801",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824685,1763992247815,-158.46950603,0.00016986,2,"2025-11-24T13:50:47.815",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824686,1763992247824,-186.35725528,0.00016986,2,"2025-11-24T13:50:47.824",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824687,1763992247833,-194.97414201,0.00016986,2,"2025-11-24T13:50:47.833",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824688,1763992247843,-150.0,0.00016986,2,"2025-11-24T13:50:47.843",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824689,1763992247854,-232.97251994,0.00016986,2,"2025-11-24T13:50:47.854",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824690,1763992247863,-1110.65434553,0.0001699,2,"2025-11-24T13:50:47.863",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824691,1763992247872,-274.0,0.00016991,2,"2025-11-24T13:50:47.872",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824692,1763992247883,-1111.01588049,0.00016999,5,"2025-11-24T13:50:47.883",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824693,1763992247892,-36260.11491118,0.00017,2,"2025-11-24T13:50:47.892",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824698,1763992475850,483.62,0.00015943,2,"2025-11-24T13:54:35.850",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824702,1763992687305,4328.76000379,0.00021,120,"2025-11-24T13:58:07.305",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824703,1763992706868,150.0,0.00015858,2,"2025-11-24T13:58:26.868",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824704,1763992775068,500.0,0.00015994,2,"2025-11-24T13:59:35.068",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824705,1763992835605,-150.0,0.00016094,2,"2025-11-24T14:00:35.605",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824706,1763992835630,-195.25220039,0.00016094,2,"2025-11-24T14:00:35.630",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824709,1763992843863,6.74779961,0.00015852,2,"2025-11-24T14:00:43.863",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824710,1763992843895,993.25220039,0.00015852,2,"2025-11-24T14:00:43.895",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824711,1763992857966,999.0,0.0001583,3,"2025-11-24T14:00:57.966",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824713,1763992968693,154.22,7.954e-05,2,"2025-11-24T14:02:48.693",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824714,1763992968943,154.22,8.372e-05,2,"2025-11-24T14:02:48.943",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824715,1763992969189,154.22,8.791e-05,2,"2025-11-24T14:02:49.189",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824716,1763992969409,154.22,9.21e-05,2,"2025-11-24T14:02:49.409",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824717,1763992969612,154.22,9.628e-05,2,"2025-11-24T14:02:49.612",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824718,1763992970089,154.22,0.00010047,2,"2025-11-24T14:02:50.089",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824719,1763992970298,154.22,0.00010466,2,"2025-11-24T14:02:50.298",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824720,1763992970648,154.22,0.00010884,2,"2025-11-24T14:02:50.648",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824721,1763992970958,154.22,0.00011303,2,"2025-11-24T14:02:50.958",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824722,1763992971220,154.22,0.00011721,2,"2025-11-24T14:02:51.220",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824723,1763992971413,154.22,0.0001214,2,"2025-11-24T14:02:51.413",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824724,1763992971672,154.22,0.00012559,2,"2025-11-24T14:02:51.672",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824725,1763992971886,154.22,0.00012977,2,"2025-11-24T14:02:51.886",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824726,1763992972138,154.22,0.00013396,2,"2025-11-24T14:02:52.138",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824727,1763992972367,154.22,0.00013815,2,"2025-11-24T14:02:52.367",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824728,1763992972637,154.22,0.00014233,2,"2025-11-24T14:02:52.637",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824730,1763992972833,154.22,0.00014652,2,"2025-11-24T14:02:52.833",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824731,1763992973053,154.22,0.00015071,2,"2025-11-24T14:02:53.053",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824732,1763992973262,154.22,0.00015489,2,"2025-11-24T14:02:53.262",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824733,1763992973640,154.22,0.00015908,2,"2025-11-24T14:02:53.640",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824734,1763992998233,1600.0,0.00015834,2,"2025-11-24T14:03:18.233",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824735,1763993004397,500.0,0.00015781,2,"2025-11-24T14:03:24.397",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824736,1763993007579,200.0,0.00015781,2,"2025-11-24T14:03:27.579",0.0004234,63.07,0.969458048137836,4769838733.232477]
[394824741,1763993104242,150.0,0.00015288,2,"2025-11-24T14:05:04.242",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824742,1763993104291,150.0,0.00015571,2,"2025-11-24T14:05:04.291",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824743,1763993104354,150.0,0.00015854,2,"2025-11-24T14:05:04.354",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824744,1763993107015,150.0,0.00015288,2,"2025-11-24T14:05:07.015",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824745,1763993107243,150.0,0.00015288,2,"2025-11-24T14:05:07.243",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824746,1763993107309,150.0,0.00015712,2,"2025-11-24T14:05:07.309",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824747,1763993112005,150.0,0.00015288,2,"2025-11-24T14:05:12.005",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824748,1763993112080,150.0,0.0001553,2,"2025-11-24T14:05:12.080",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824749,1763993112138,150.0,0.00015773,2,"2025-11-24T14:05:12.138",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824750,1763993116378,150.0,0.00015288,2,"2025-11-24T14:05:16.378",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824751,1763993116438,150.0,0.00015712,2,"2025-11-24T14:05:16.438",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824752,1763993122601,150.0,0.00015288,2,"2025-11-24T14:05:22.601",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824753,1763993122651,150.0,0.00015288,2,"2025-11-24T14:05:22.651",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824754,1763993122701,150.0,0.00015458,2,"2025-11-24T14:05:22.701",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824755,1763993122773,150.0,0.00015627,2,"2025-11-24T14:05:22.773",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824756,1763993122848,150.0,0.00015797,2,"2025-11-24T14:05:22.848",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824757,1763993122912,150.0,0.00015967,2,"2025-11-24T14:05:22.912",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824758,1763993124487,150.00000001,0.00015288,2,"2025-11-24T14:05:24.487",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824759,1763993128466,150.0,0.00015288,2,"2025-11-24T14:05:28.466",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824760,1763993133142,150.0,0.00015288,2,"2025-11-24T14:05:33.142",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824763,1763993199502,250.0,0.00015557,2,"2025-11-24T14:06:39.502",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824764,1763993253252,16880.44243388,0.00015527,2,"2025-11-24T14:07:33.252",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824765,1763993253276,4562.0527778,0.00015527,2,"2025-11-24T14:07:33.276",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824766,1763993253298,4562.0527778,0.00015527,2,"2025-11-24T14:07:33.298",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824767,1763993253324,4562.0527778,0.00015527,2,"2025-11-24T14:07:33.324",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824768,1763993253348,4562.0527778,0.00015527,2,"2025-11-24T14:07:33.348",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824769,1763993253372,4562.0527778,0.00015527,2,"2025-11-24T14:07:33.372",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824770,1763993253396,4562.0527778,0.00015527,2,"2025-11-24T14:07:33.396",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824771,1763993253419,4562.0527778,0.00015527,2,"2025-11-24T14:07:33.419",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824772,1763993253440,4562.0527778,0.00015527,2,"2025-11-24T14:07:33.440",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824773,1763993253462,4562.0527778,0.00015527,2,"2025-11-24T14:07:33.462",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824774,1763993253485,4562.0527778,0.00015527,2,"2025-11-24T14:07:33.485",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824776,1763993261748,-490.25858744,0.00015527,2,"2025-11-24T14:07:41.748",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824777,1763993261762,-10000.01,0.00015527,2,"2025-11-24T14:07:41.762",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824778,1763993261776,-10000.01,0.00015527,2,"2025-11-24T14:07:41.776",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824779,1763993261827,-10000.01,0.00015527,2,"2025-11-24T14:07:41.827",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824780,1763993261841,-10000.01,0.00015527,2,"2025-11-24T14:07:41.841",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824781,1763993261879,-10000.01,0.00015527,2,"2025-11-24T14:07:41.879",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824782,1763993262010,-10000.01,0.00015527,2,"2025-11-24T14:07:42.010",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824783,1763993263768,-10000.01,0.00015527,2,"2025-11-24T14:07:43.768",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824784,1763993263881,-10000.01,0.00015527,2,"2025-11-24T14:07:43.881",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824785,1763993264049,-2760.40120068,0.00015527,2,"2025-11-24T14:07:44.049",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824788,1763993310470,864.62593447,0.00015527,2,"2025-11-24T14:08:30.470",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824789,1763993344672,344.29,0.00015537,2,"2025-11-24T14:09:04.672",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824790,1763993389806,469.13,0.0001551,2,"2025-11-24T14:09:49.806",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824811,1763993431916,-500.0,0.00015916,2,"2025-11-24T14:10:31.916",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824813,1763993431926,-195.0,0.00015941,2,"2025-11-24T14:10:31.926",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824815,1763993431935,-195.0,0.00015966,2,"2025-11-24T14:10:31.935",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824816,1763993431943,-150.0,0.00016016,2,"2025-11-24T14:10:31.943",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824817,1763993431952,-150.0,0.00016137,2,"2025-11-24T14:10:31.952",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824818,1763993431962,-147.0,0.00016137,2,"2025-11-24T14:10:31.962",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824819,1763993431981,-3.0,0.00016137,2,"2025-11-24T14:10:31.981",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824820,1763993431990,-150.0,0.00016137,2,"2025-11-24T14:10:31.990",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824821,1763993431999,-150.0,0.00016137,2,"2025-11-24T14:10:31.999",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824822,1763993432008,-150.0,0.00016137,2,"2025-11-24T14:10:32.008",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824823,1763993432017,-150.0,0.00016137,2,"2025-11-24T14:10:32.017",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824824,1763993432026,-592.06,0.0001615,2,"2025-11-24T14:10:32.026",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824825,1763993432035,-309.0,0.00016165,2,"2025-11-24T14:10:32.035",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824826,1763993432045,-150.0,0.00016258,2,"2025-11-24T14:10:32.045",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824827,1763993432054,-1200.0,0.00016266,2,"2025-11-24T14:10:32.054",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824828,1763993432063,-309.0,0.00016267,2,"2025-11-24T14:10:32.063",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824829,1763993432074,-150.0,0.00016307,2,"2025-11-24T14:10:32.074",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824830,1763993432083,-309.0,0.00016337,2,"2025-11-24T14:10:32.083",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824831,1763993432092,-783.0,0.00016376,2,"2025-11-24T14:10:32.092",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824832,1763993432102,-300.0,0.00016376,2,"2025-11-24T14:10:32.102",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824833,1763993432112,-300.0,0.00016376,2,"2025-11-24T14:10:32.112",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824834,1763993432121,-150.0,0.0001642,2,"2025-11-24T14:10:32.121",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824835,1763993432130,-3027.38,0.00016438,2,"2025-11-24T14:10:32.130",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824836,1763993432140,-150.0,0.00016477,2,"2025-11-24T14:10:32.140",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824837,1763993432149,-9499.61,0.00016499,2,"2025-11-24T14:10:32.149",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824838,1763993432159,-150.0,0.00016501,2,"2025-11-24T14:10:32.159",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824839,1763993432170,-3442.52095252,0.00016513,2,"2025-11-24T14:10:32.170",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824840,1763993432184,-150.99,0.00016522,2,"2025-11-24T14:10:32.184",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824841,1763993432193,-550.0,0.00016541,2,"2025-11-24T14:10:32.193",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824842,1763993432203,-3170.7922,0.00016542,2,"2025-11-24T14:10:32.203",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824843,1763993432214,-1000.0,0.00016542,2,"2025-11-24T14:10:32.214",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824844,1763993432225,-4083.9034,0.00016542,2,"2025-11-24T14:10:32.225",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824845,1763993432234,-36621.9837,0.00016542,2,"2025-11-24T14:10:32.234",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824846,1763993432244,-2500.0,0.00016542,2,"2025-11-24T14:10:32.244",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824847,1763993432256,-168.0,0.00016543,2,"2025-11-24T14:10:32.256",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824848,1763993432265,-1527.36296681,0.00016547,2,"2025-11-24T14:10:32.265",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824849,1763993432274,-155.16146394,0.00016547,2,"2025-11-24T14:10:32.274",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824850,1763993432283,-3442.52095252,0.00016547,2,"2025-11-24T14:10:32.283",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824851,1763993432293,-150.0,0.00016562,2,"2025-11-24T14:10:32.293",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824852,1763993432302,-150.0,0.00016562,2,"2025-11-24T14:10:32.302",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824853,1763993432311,-309.0,0.00016566,2,"2025-11-24T14:10:32.311",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824854,1763993432321,-601.70480856,0.00016569,2,"2025-11-24T14:10:32.321",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824855,1763993432331,-500.0,0.00016632,2,"2025-11-24T14:10:32.331",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824856,1763993432341,-151.0,0.00016632,2,"2025-11-24T14:10:32.341",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824857,1763993432351,-151.0,0.00016632,2,"2025-11-24T14:10:32.351",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824858,1763993432360,-151.0,0.00016632,2,"2025-11-24T14:10:32.360",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824859,1763993432531,-151.0,0.00016632,2,"2025-11-24T14:10:32.531",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824860,1763993432541,-151.0,0.00016632,2,"2025-11-24T14:10:32.541",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824861,1763993432550,-151.0,0.00016632,2,"2025-11-24T14:10:32.550",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824862,1763993432559,-151.0,0.00016632,2,"2025-11-24T14:10:32.559",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824863,1763993432568,-151.0,0.00016632,2,"2025-11-24T14:10:32.568",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824864,1763993432578,-171.71735905,0.00016632,2,"2025-11-24T14:10:32.578",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824865,1763993432587,-500.0,0.00016641,2,"2025-11-24T14:10:32.587",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824866,1763993432597,-285.71622737,0.00016641,2,"2025-11-24T14:10:32.597",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824867,1763993432606,-500.0,0.00016641,2,"2025-11-24T14:10:32.606",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824868,1763993432615,-494.3384301,0.00016641,2,"2025-11-24T14:10:32.615",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824869,1763993432625,-204.47108374,0.00016641,2,"2025-11-24T14:10:32.625",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824870,1763993432635,-500.0,0.00016641,2,"2025-11-24T14:10:32.635",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824871,1763993432644,-500.0,0.00016641,2,"2025-11-24T14:10:32.644",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824872,1763993432652,-500.0,0.00016641,2,"2025-11-24T14:10:32.652",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824873,1763993432662,-500.0,0.00016641,2,"2025-11-24T14:10:32.662",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824874,1763993432673,-500.0,0.00016641,2,"2025-11-24T14:10:32.673",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824875,1763993432682,-500.0,0.00016641,2,"2025-11-24T14:10:32.682",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824876,1763993432692,-500.0,0.00016641,2,"2025-11-24T14:10:32.692",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824877,1763993432702,-206.545,0.00016641,2,"2025-11-24T14:10:32.702",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824878,1763993432711,-2418.555,0.00016641,2,"2025-11-24T14:10:32.711",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824879,1763993432720,-102337.82381963,0.00016642,2,"2025-11-24T14:10:32.720",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824880,1763993432732,-16562.73867071,0.00016642,2,"2025-11-24T14:10:32.732",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824881,1763993432743,-11731.96517856,0.00016642,2,"2025-11-24T14:10:32.743",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824882,1763993432759,-823.1,0.00016642,2,"2025-11-24T14:10:32.759",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824883,1763993432803,-19898.22026107,0.00016642,2,"2025-11-24T14:10:32.803",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824884,1763993432819,-6211.68402872,0.00016642,2,"2025-11-24T14:10:32.819",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824889,1763993437814,-500.78466187,0.00016642,2,"2025-11-24T14:10:37.814",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824890,1763993437828,-3307.91099469,0.00016642,2,"2025-11-24T14:10:37.828",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824891,1763993437927,-9250.64,0.00016642,2,"2025-11-24T14:10:37.927",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824892,1763993437944,-2097.2,0.00016642,2,"2025-11-24T14:10:37.944",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824919,1763993440153,-410.231,0.00016642,2,"2025-11-24T14:10:40.153",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824920,1763993440172,-327.84001672,0.00016642,2,"2025-11-24T14:10:40.172",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824921,1763993440187,-1298.82625658,0.00016642,2,"2025-11-24T14:10:40.187",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824922,1763993440197,-658.54768959,0.00016642,2,"2025-11-24T14:10:40.197",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824923,1763993440208,-1363.68834929,0.00016642,2,"2025-11-24T14:10:40.208",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824924,1763993440219,-980.87251112,0.00016642,2,"2025-11-24T14:10:40.219",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824925,1763993440230,-3108.55,0.00016642,2,"2025-11-24T14:10:40.230",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824940,1763993463610,166.85,0.00019178,30,"2025-11-24T14:11:03.610",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824951,1763993588061,165.59,0.00012562,2,"2025-11-24T14:13:08.061",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824963,1763993791005,235.35,0.00013699,2,"2025-11-24T14:16:31.005",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824985,1763994031399,9599.07,0.00015504,2,"2025-11-24T14:20:31.399",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824986,1763994031422,4317.63,0.00015504,2,"2025-11-24T14:20:31.422",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824988,1763994042884,5682.38,0.00015496,2,"2025-11-24T14:20:42.884",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824989,1763994042905,10000.01,0.00015496,2,"2025-11-24T14:20:42.905",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824990,1763994042926,10000.01,0.00015496,2,"2025-11-24T14:20:42.926",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394824991,1763994042948,2555.17,0.00015496,2,"2025-11-24T14:20:42.948",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825002,1763994177435,200.0,0.00015451,2,"2025-11-24T14:22:57.435",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825003,1763994187514,1338.62,0.00015513,2,"2025-11-24T14:23:07.514",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825005,1763994204344,500.0,0.00015443,2,"2025-11-24T14:23:24.344",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825011,1763994310861,150.0,0.00015288,2,"2025-11-24T14:25:10.861",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825012,1763994311271,264.10358344,0.00015288,2,"2025-11-24T14:25:11.271",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825013,1763994311334,150.0,0.00015288,2,"2025-11-24T14:25:11.334",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825015,1763994318588,150.0,0.00015288,2,"2025-11-24T14:25:18.588",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825016,1763994318624,150.0,0.00015288,2,"2025-11-24T14:25:18.624",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825017,1763994318796,150.0,0.00015288,2,"2025-11-24T14:25:18.796",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825018,1763994332021,150.0,0.00015288,2,"2025-11-24T14:25:32.021",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825019,1763994332203,150.0,0.00015288,2,"2025-11-24T14:25:32.203",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825141,1763994505920,200.51229195,0.00015212,2,"2025-11-24T14:28:25.920",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825153,1763994554340,1500.0,0.00015296,2,"2025-11-24T14:29:14.340",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825155,1763994569664,549.5,0.00022,30,"2025-11-24T14:29:29.664",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825156,1763994578229,166.66,0.00014546,2,"2025-11-24T14:29:38.229",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825157,1763994578449,166.66,0.00014853,2,"2025-11-24T14:29:38.449",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825158,1763994578660,166.66,0.00015159,2,"2025-11-24T14:29:38.660",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825159,1763994578895,166.66,0.00015465,2,"2025-11-24T14:29:38.895",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825169,1763994632066,-166.66,0.00015771,2,"2025-11-24T14:30:32.066",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825170,1763994632077,-163.76,0.00015796,2,"2025-11-24T14:30:32.077",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825172,1763994632088,-262.37,0.00015796,2,"2025-11-24T14:30:32.088",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825173,1763994632098,-195.0,0.00015796,2,"2025-11-24T14:30:32.098",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825174,1763994632108,-193.0,0.00015796,2,"2025-11-24T14:30:32.108",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825176,1763994632120,-300.0,0.00015797,2,"2025-11-24T14:30:32.120",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825178,1763994632131,-156.0,0.000158,2,"2025-11-24T14:30:32.131",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825180,1763994632142,-156.0,0.000158,2,"2025-11-24T14:30:32.142",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825182,1763994632153,-173.45,0.000158,2,"2025-11-24T14:30:32.153",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825183,1763994632170,-930.49411286,0.000158,2,"2025-11-24T14:30:32.170",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825184,1763994632180,-195.0,0.00015809,2,"2025-11-24T14:30:32.180",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825185,1763994632189,-367.53522783,0.00015857,2,"2025-11-24T14:30:32.189",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825186,1763994632198,-2352.02827355,0.00015941,2,"2025-11-24T14:30:32.198",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825187,1763994632207,-1345.94238583,0.00015973,2,"2025-11-24T14:30:32.207",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825188,1763994632219,-1006.08588771,0.00015973,2,"2025-11-24T14:30:32.219",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825189,1763994632228,-351.90692974,0.00015991,2,"2025-11-24T14:30:32.228",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825190,1763994632238,-300.0,0.00015999,2,"2025-11-24T14:30:32.238",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825191,1763994632247,-1200.0,0.00015999,2,"2025-11-24T14:30:32.247",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825192,1763994632256,-300.0,0.00015999,2,"2025-11-24T14:30:32.256",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825193,1763994632266,-300.0,0.00015999,2,"2025-11-24T14:30:32.266",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825194,1763994632275,-11951.19070884,0.00016,4,"2025-11-24T14:30:32.275",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825195,1763994632292,-16033.86,0.00016,4,"2025-11-24T14:30:32.292",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825196,1763994632304,-784.99999989,0.00016,4,"2025-11-24T14:30:32.304",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825197,1763994632327,-727.65809693,0.00016,4,"2025-11-24T14:30:32.327",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825198,1763994632338,-10835.42365284,0.00016,4,"2025-11-24T14:30:32.338",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825199,1763994632350,-928.52587715,0.00016,4,"2025-11-24T14:30:32.350",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825200,1763994632370,-778.24,0.00016,4,"2025-11-24T14:30:32.370",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825201,1763994632380,-517.01695779,0.00016,4,"2025-11-24T14:30:32.380",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825202,1763994632392,-990.97939,0.00016,4,"2025-11-24T14:30:32.392",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825203,1763994632403,-9238.66144573,0.00016,4,"2025-11-24T14:30:32.403",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825209,1763994638076,-3039.84169753,0.00016,4,"2025-11-24T14:30:38.076",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825210,1763994638088,-2418.07525,0.00016,4,"2025-11-24T14:30:38.088",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825214,1763994638262,-753.25136983,0.00016,4,"2025-11-24T14:30:38.262",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825215,1763994638325,-1680.96,0.00016,4,"2025-11-24T14:30:38.325",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825217,1763994640218,-324.29218414,0.00016,4,"2025-11-24T14:30:40.218",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825219,1763994640230,-7268.39956931,0.00016,4,"2025-11-24T14:30:40.230",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825233,1763994640364,-2667.60671947,0.00016,4,"2025-11-24T14:30:40.364",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825235,1763994640375,-2352.02827354,0.00016005,2,"2025-11-24T14:30:40.375",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825237,1763994640384,-2352.02827354,0.00016036,2,"2025-11-24T14:30:40.384",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825239,1763994640394,-351.90692974,0.00016041,2,"2025-11-24T14:30:40.394",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825241,1763994640403,-2352.02827354,0.00016068,2,"2025-11-24T14:30:40.403",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825243,1763994640412,-166.66,0.00016078,2,"2025-11-24T14:30:40.412",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825245,1763994640422,-351.90692974,0.00016091,2,"2025-11-24T14:30:40.422",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825247,1763994640431,-166.68,0.00016111,2,"2025-11-24T14:30:40.431",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825249,1763994640441,-150.0,0.00016137,2,"2025-11-24T14:30:40.441",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825251,1763994640450,-1200.0,0.00016179,2,"2025-11-24T14:30:40.450",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825253,1763994640459,-52072.96154528,0.0001618,2,"2025-11-24T14:30:40.459",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825257,1763994640483,-611.08861616,0.0001618,2,"2025-11-24T14:30:40.483",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825286,1763994646016,-2065.62223359,0.000161,2,"2025-11-24T14:30:46.016",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825287,1763994646307,-286.40603995,0.000161,2,"2025-11-24T14:30:46.307",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825288,1763994646318,-1354.65338005,0.0001618,2,"2025-11-24T14:30:46.318",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825293,1763994684654,820.19135258,0.00022,30,"2025-11-24T14:31:24.654",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825296,1763994914076,2751.0,0.00015316,2,"2025-11-24T14:35:14.076",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825299,1763995036709,200.0,0.00015496,2,"2025-11-24T14:37:16.709",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825301,1763995310350,152.85,0.00015342,2,"2025-11-24T14:41:50.350",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825305,1763995436702,150.0,0.00015481,2,"2025-11-24T14:43:56.702",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825306,1763995437926,250.0,0.00015621,2,"2025-11-24T14:43:57.926",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825307,1763995508033,150.0,0.00015288,2,"2025-11-24T14:45:08.033",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825308,1763995508297,150.0,0.00015288,2,"2025-11-24T14:45:08.297",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825309,1763995508366,150.0,0.00015712,2,"2025-11-24T14:45:08.366",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825310,1763995508494,150.0,0.00015288,2,"2025-11-24T14:45:08.494",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825311,1763995514024,150.0,0.00015288,2,"2025-11-24T14:45:14.024",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825312,1763995514081,150.0,0.00015288,2,"2025-11-24T14:45:14.081",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825313,1763995515841,598.01,0.00015281,2,"2025-11-24T14:45:15.841",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825314,1763995516143,150.0,0.00015288,2,"2025-11-24T14:45:16.143",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825315,1763995527589,150.0,0.00015288,2,"2025-11-24T14:45:27.589",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825316,1763995527624,150.0,0.00015288,2,"2025-11-24T14:45:27.624",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825317,1763995529327,150.0,0.00015288,2,"2025-11-24T14:45:29.327",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825378,1763995570654,-209.0,0.00015786,2,"2025-11-24T14:46:10.654",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825379,1763995570678,-300.0,0.00015805,2,"2025-11-24T14:46:10.678",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825380,1763995570700,-195.0,0.00015823,2,"2025-11-24T14:46:10.700",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825381,1763995570725,-150.0,0.00015854,2,"2025-11-24T14:46:10.725",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825382,1763995570748,-194.89169966,0.0001586,2,"2025-11-24T14:46:10.748",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825383,1763995570775,-168.0,0.00015918,2,"2025-11-24T14:46:10.775",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825384,1763995570800,-209.0,0.00015934,2,"2025-11-24T14:46:10.800",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825385,1763995570823,-278.19022,0.0001605,2,"2025-11-24T14:46:10.823",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825386,1763995570846,-284.80850437,0.00016054,2,"2025-11-24T14:46:10.846",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825387,1763995570870,-195.0,0.0001606,2,"2025-11-24T14:46:10.870",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825388,1763995570893,-250.0,0.0001606,2,"2025-11-24T14:46:10.893",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825389,1763995570921,-1200.0,0.00016065,2,"2025-11-24T14:46:10.921",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825390,1763995570945,-300.0,0.00016065,2,"2025-11-24T14:46:10.945",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825391,1763995571183,-2947.9775042,0.00016066,2,"2025-11-24T14:46:11.183",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825392,1763995571206,-5669.5057614,0.00016066,2,"2025-11-24T14:46:11.206",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825393,1763995571230,-150.0,0.00016137,2,"2025-11-24T14:46:11.230",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825394,1763995571253,-150.0,0.00016137,2,"2025-11-24T14:46:11.253",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825395,1763995571279,-150.0,0.00016137,2,"2025-11-24T14:46:11.279",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825396,1763995571301,-550.0,0.00016179,2,"2025-11-24T14:46:11.301",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825397,1763995571324,-9395.4594802,0.0001618,2,"2025-11-24T14:46:11.324",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825398,1763995571346,-278.19022,0.0001618,2,"2025-11-24T14:46:11.346",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825399,1763995571369,-278.19022,0.0001618,2,"2025-11-24T14:46:11.369",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825400,1763995571391,-278.19023,0.0001618,2,"2025-11-24T14:46:11.391",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825401,1763995571414,-278.19022,0.0001618,2,"2025-11-24T14:46:11.414",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825402,1763995571436,-278.19022,0.0001618,2,"2025-11-24T14:46:11.436",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825403,1763995571459,-5000.00726591,0.000162,5,"2025-11-24T14:46:11.459",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825404,1763995571481,-6664.9711,0.000162,2,"2025-11-24T14:46:11.481",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825405,1763995571503,-165.236,0.00016228,2,"2025-11-24T14:46:11.503",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825406,1763995571530,-2071.952,0.00016228,2,"2025-11-24T14:46:11.530",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825407,1763995571555,-230.0,0.00016228,2,"2025-11-24T14:46:11.555",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825408,1763995571576,-1000.0,0.00016232,2,"2025-11-24T14:46:11.576",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825409,1763995571600,-127905.12388929,0.00016233,2,"2025-11-24T14:46:11.600",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825410,1763995571624,-1386.78395259,0.00016237,2,"2025-11-24T14:46:11.624",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825411,1763995571649,-230.0,0.00016247,2,"2025-11-24T14:46:11.649",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825412,1763995571672,-1000.0,0.00016296,2,"2025-11-24T14:46:11.672",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825413,1763995571696,-2500.0,0.00016296,2,"2025-11-24T14:46:11.696",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825414,1763995571719,-500.0,0.00016299,2,"2025-11-24T14:46:11.719",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825415,1763995571743,-72314.08228915,0.000163,2,"2025-11-24T14:46:11.743",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825416,1763995571775,-155.16146394,0.00016304,2,"2025-11-24T14:46:11.775",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825417,1763995571800,-1336.44259595,0.0001632,2,"2025-11-24T14:46:11.800",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825418,1763995571824,-530.18936099,0.00016373,2,"2025-11-24T14:46:11.824",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825419,1763995571848,-504.44408651,0.00016373,2,"2025-11-24T14:46:11.848",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825420,1763995571872,-500.0,0.00016373,2,"2025-11-24T14:46:11.872",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825421,1763995571895,-500.0,0.00016373,2,"2025-11-24T14:46:11.895",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825422,1763995571920,-500.0,0.00016373,2,"2025-11-24T14:46:11.920",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825423,1763995571944,-200.54564706,0.00016373,2,"2025-11-24T14:46:11.944",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825424,1763995571966,-500.0,0.00016373,2,"2025-11-24T14:46:11.966",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825425,1763995571989,-500.0,0.00016373,2,"2025-11-24T14:46:11.989",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825426,1763995572015,-230.55253449,0.00016373,2,"2025-11-24T14:46:12.015",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825427,1763995572038,-500.31765959,0.00016373,2,"2025-11-24T14:46:12.038",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825428,1763995572059,-500.0,0.00016373,2,"2025-11-24T14:46:12.059",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825429,1763995572082,-500.0,0.00016373,2,"2025-11-24T14:46:12.082",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825430,1763995572104,-500.0,0.00016373,2,"2025-11-24T14:46:12.104",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825431,1763995572127,-360.35317207,0.00016373,2,"2025-11-24T14:46:12.127",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825432,1763995572151,-500.0,0.00016373,2,"2025-11-24T14:46:12.151",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825433,1763995572174,-500.0,0.00016373,2,"2025-11-24T14:46:12.174",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825434,1763995572197,-500.0,0.00016373,2,"2025-11-24T14:46:12.197",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825435,1763995572219,-290.88716802,0.00016373,2,"2025-11-24T14:46:12.219",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825436,1763995572243,-500.0,0.00016387,2,"2025-11-24T14:46:12.243",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825437,1763995572269,-500.0,0.00016387,2,"2025-11-24T14:46:12.269",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825438,1763995572293,-500.0,0.00016387,2,"2025-11-24T14:46:12.293",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825439,1763995572315,-620.0,0.00016387,2,"2025-11-24T14:46:12.315",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825440,1763995572340,-500.0,0.00016387,2,"2025-11-24T14:46:12.340",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825441,1763995572363,-500.0,0.00016387,2,"2025-11-24T14:46:12.363",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825442,1763995572387,-500.0,0.00016387,2,"2025-11-24T14:46:12.387",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825443,1763995572410,-500.0,0.00016387,2,"2025-11-24T14:46:12.410",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825444,1763995572435,-500.0,0.00016387,2,"2025-11-24T14:46:12.435",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825445,1763995572459,-500.0,0.00016387,2,"2025-11-24T14:46:12.459",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825446,1763995572482,-500.0,0.00016387,2,"2025-11-24T14:46:12.482",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825447,1763995572509,-500.0,0.00016387,2,"2025-11-24T14:46:12.509",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825448,1763995572532,-500.0,0.00016387,2,"2025-11-24T14:46:12.532",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825449,1763995572557,-500.0,0.00016387,2,"2025-11-24T14:46:12.557",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825450,1763995572581,-500.0,0.00016387,2,"2025-11-24T14:46:12.581",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825451,1763995572606,-500.0,0.00016387,2,"2025-11-24T14:46:12.606",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825452,1763995572628,-500.0,0.00016387,2,"2025-11-24T14:46:12.628",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825453,1763995572653,-500.0,0.00016387,2,"2025-11-24T14:46:12.653",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825454,1763995572677,-500.0,0.00016387,2,"2025-11-24T14:46:12.677",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825455,1763995572701,-500.0,0.00016387,2,"2025-11-24T14:46:12.701",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825456,1763995572725,-500.0,0.00016387,2,"2025-11-24T14:46:12.725",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825457,1763995572751,-500.0,0.00016387,2,"2025-11-24T14:46:12.751",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825458,1763995572781,-500.0,0.00016387,2,"2025-11-24T14:46:12.781",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825459,1763995572808,-500.0,0.00016387,2,"2025-11-24T14:46:12.808",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825460,1763995572833,-165.35838072,0.00016395,2,"2025-11-24T14:46:12.833",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825461,1763995572861,-499.37093668,0.00016395,2,"2025-11-24T14:46:12.861",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825462,1763995572885,-247.02617055,0.00016395,2,"2025-11-24T14:46:12.885",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825463,1763995572913,-252.97382945,0.00016395,2,"2025-11-24T14:46:12.913",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825464,1763995572937,-302.01927769,0.00016395,2,"2025-11-24T14:46:12.937",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825465,1763995572960,-500.0,0.00016395,2,"2025-11-24T14:46:12.960",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825466,1763995572982,-500.0,0.00016395,2,"2025-11-24T14:46:12.982",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825467,1763995573005,-184.1501539,0.00016395,2,"2025-11-24T14:46:13.005",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825468,1763995573030,-500.0,0.00016395,2,"2025-11-24T14:46:13.030",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825469,1763995573053,-500.0,0.00016395,2,"2025-11-24T14:46:13.053",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825470,1763995573080,-500.0,0.00016395,2,"2025-11-24T14:46:13.080",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825471,1763995573103,-500.0,0.00016395,2,"2025-11-24T14:46:13.103",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825472,1763995573130,-500.0,0.00016395,2,"2025-11-24T14:46:13.130",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825473,1763995573158,-500.0,0.00016395,2,"2025-11-24T14:46:13.158",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825474,1763995573186,-500.0,0.00016395,2,"2025-11-24T14:46:13.186",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825475,1763995573213,-500.0,0.00016395,2,"2025-11-24T14:46:13.213",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825476,1763995573240,-500.0,0.00016395,2,"2025-11-24T14:46:13.240",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825477,1763995573268,-230.31458143,0.00016395,2,"2025-11-24T14:46:13.268",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825478,1763995573294,-376.23811471,0.00016395,2,"2025-11-24T14:46:13.294",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825479,1763995573324,-500.0,0.00016395,2,"2025-11-24T14:46:13.324",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825480,1763995573348,-176.90349296,0.00016395,2,"2025-11-24T14:46:13.348",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825481,1763995573375,-500.0,0.00016395,2,"2025-11-24T14:46:13.375",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825482,1763995573403,-500.0,0.00016395,2,"2025-11-24T14:46:13.403",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825483,1763995573432,-155.42419926,0.00016395,2,"2025-11-24T14:46:13.432",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825484,1763995573461,-500.0,0.00016395,2,"2025-11-24T14:46:13.461",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825485,1763995573488,-500.0,0.00016395,2,"2025-11-24T14:46:13.488",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825486,1763995573520,-500.0,0.00016395,2,"2025-11-24T14:46:13.520",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825487,1763995573545,-500.0,0.00016396,2,"2025-11-24T14:46:13.545",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825488,1763995573569,-506.86963784,0.00016396,2,"2025-11-24T14:46:13.569",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825489,1763995573595,-460868.51675942,0.00016396,2,"2025-11-24T14:46:13.595",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825490,1763995590002,1000.0,0.00015664,2,"2025-11-24T14:46:30.002",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825491,1763995635828,520.15001749,0.00017,30,"2025-11-24T14:47:15.828",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825493,1763995655593,518.44737736,0.00017,30,"2025-11-24T14:47:35.593",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825497,1763995709388,999.0,0.00015276,3,"2025-11-24T14:48:29.388",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825498,1763995736016,234.31,7.638e-05,2,"2025-11-24T14:48:56.016",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825499,1763995736209,234.31,8.04e-05,2,"2025-11-24T14:48:56.209",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825500,1763995736414,234.31,8.442e-05,2,"2025-11-24T14:48:56.414",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825501,1763995736625,234.31,8.844e-05,2,"2025-11-24T14:48:56.625",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825502,1763995736830,234.31,9.246e-05,2,"2025-11-24T14:48:56.830",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825503,1763995737144,234.31,9.648e-05,2,"2025-11-24T14:48:57.144",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825504,1763995737341,234.31,0.0001005,2,"2025-11-24T14:48:57.341",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825505,1763995737546,234.31,0.00010452,2,"2025-11-24T14:48:57.546",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825506,1763995737783,234.31,0.00010854,2,"2025-11-24T14:48:57.783",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825507,1763995737999,234.31,0.00011256,2,"2025-11-24T14:48:57.999",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825508,1763995738240,234.31,0.00011658,2,"2025-11-24T14:48:58.240",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825509,1763995738457,234.31,0.0001206,2,"2025-11-24T14:48:58.457",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825510,1763995738681,234.31,0.00012462,2,"2025-11-24T14:48:58.681",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825511,1763995738880,234.31,0.00012864,2,"2025-11-24T14:48:58.880",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825512,1763995739097,234.31,0.00013266,2,"2025-11-24T14:48:59.097",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825513,1763995739302,234.31,0.00013668,2,"2025-11-24T14:48:59.302",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825514,1763995739510,234.31,0.0001407,2,"2025-11-24T14:48:59.510",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825515,1763995739711,234.31,0.00014472,2,"2025-11-24T14:48:59.711",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825516,1763995739968,234.31,0.00014874,2,"2025-11-24T14:48:59.968",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825517,1763995740298,234.31,0.00015276,2,"2025-11-24T14:49:00.298",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825522,1763995748273,1828.244614,7.945e-05,2,"2025-11-24T14:49:08.273",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825527,1763995757680,336.22,0.00015498,2,"2025-11-24T14:49:17.680",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825528,1763995812816,2150.345386,0.00015487,2,"2025-11-24T14:50:12.816",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825529,1763995812846,772.804614,0.00015487,2,"2025-11-24T14:50:12.846",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825530,1763995814512,177.0,0.000215,120,"2025-11-24T14:50:14.512",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825532,1763995826221,1196.69,0.00015276,2,"2025-11-24T14:50:26.221",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825547,1763995831303,-1303.47621283,0.00016036,2,"2025-11-24T14:50:31.303",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825548,1763995831399,-139.34297427,0.00016036,2,"2025-11-24T14:50:31.399",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825549,1763995831409,-300.0,0.00016132,2,"2025-11-24T14:50:31.409",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825550,1763995831419,-366.50502573,0.00016132,2,"2025-11-24T14:50:31.419",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825551,1763995831430,-833.49497427,0.00016132,2,"2025-11-24T14:50:31.430",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825552,1763995831439,-2307.5991,0.00016133,2,"2025-11-24T14:50:31.439",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825553,1763995831453,-235.0806,0.00016133,2,"2025-11-24T14:50:31.453",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825554,1763995831463,-948.6455,0.00016133,2,"2025-11-24T14:50:31.463",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825555,1763995831473,-1386.78395259,0.0001617,2,"2025-11-24T14:50:31.473",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825556,1763995831482,-1000.0,0.000162,2,"2025-11-24T14:50:31.482",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825557,1763995831492,-2500.0,0.000162,2,"2025-11-24T14:50:31.492",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825558,1763995831501,-195.0,0.00016216,2,"2025-11-24T14:50:31.501",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825559,1763995831511,-550.0,0.00016222,2,"2025-11-24T14:50:31.511",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825560,1763995831521,-979.78,0.00016223,2,"2025-11-24T14:50:31.521",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825561,1763995831534,-620.0,0.00016223,2,"2025-11-24T14:50:31.534",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825562,1763995831543,-500.0,0.00016223,2,"2025-11-24T14:50:31.543",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825563,1763995831552,-500.0,0.00016223,2,"2025-11-24T14:50:31.552",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825564,1763995831562,-500.0,0.00016223,2,"2025-11-24T14:50:31.562",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825565,1763995831572,-500.0,0.00016223,2,"2025-11-24T14:50:31.572",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825567,1763995831582,-500.0,0.00016223,2,"2025-11-24T14:50:31.582",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825569,1763995831592,-500.0,0.00016223,2,"2025-11-24T14:50:31.592",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825571,1763995831602,-500.0,0.00016223,2,"2025-11-24T14:50:31.602",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825572,1763995831612,-500.0,0.00016223,2,"2025-11-24T14:50:31.612",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825573,1763995831622,-500.0,0.00016223,2,"2025-11-24T14:50:31.622",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825574,1763995831633,-500.0,0.00016223,2,"2025-11-24T14:50:31.633",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825575,1763995831643,-64.92985887,0.00016223,2,"2025-11-24T14:50:31.643",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825576,1763995831656,-435.07014113,0.00016223,2,"2025-11-24T14:50:31.656",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825577,1763995831667,-500.0,0.00016223,2,"2025-11-24T14:50:31.667",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825578,1763995831678,-500.0,0.00016223,2,"2025-11-24T14:50:31.678",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825579,1763995831688,-500.0,0.00016223,2,"2025-11-24T14:50:31.688",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825580,1763995831702,-500.0,0.00016223,2,"2025-11-24T14:50:31.702",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825581,1763995831712,-500.0,0.00016223,2,"2025-11-24T14:50:31.712",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825582,1763995831725,-38.72985887,0.00016223,2,"2025-11-24T14:50:31.725",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825583,1763995831738,-461.27014113,0.00016223,2,"2025-11-24T14:50:31.738",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825584,1763995831748,-500.0,0.00016223,2,"2025-11-24T14:50:31.748",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825585,1763995831758,-500.0,0.00016223,2,"2025-11-24T14:50:31.758",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825587,1763995831767,-500.0,0.00016223,2,"2025-11-24T14:50:31.767",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825589,1763995831777,-500.0,0.00016223,2,"2025-11-24T14:50:31.777",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825590,1763995831787,-500.0,0.00016223,2,"2025-11-24T14:50:31.787",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825591,1763995831797,-500.0,0.00016223,2,"2025-11-24T14:50:31.797",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825592,1763995831807,-500.0,0.00016299,2,"2025-11-24T14:50:31.807",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825593,1763995831816,-500.0,0.00016299,2,"2025-11-24T14:50:31.816",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825594,1763995831826,-500.0,0.00016299,2,"2025-11-24T14:50:31.826",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825595,1763995831835,-268.1828188,0.00016299,2,"2025-11-24T14:50:31.835",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825596,1763995831847,-231.8171812,0.00016299,2,"2025-11-24T14:50:31.847",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825597,1763995831858,-500.0,0.00016299,2,"2025-11-24T14:50:31.858",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825598,1763995831868,-500.0,0.00016299,2,"2025-11-24T14:50:31.868",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825599,1763995831878,-500.0,0.00016299,2,"2025-11-24T14:50:31.878",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825600,1763995831888,-630.9506587,0.00016299,2,"2025-11-24T14:50:31.888",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825601,1763995831898,-500.0,0.00016299,2,"2025-11-24T14:50:31.898",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825602,1763995831908,-8636.04326142,0.0001632,2,"2025-11-24T14:50:31.908",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825603,1763995831918,-18.2516237,0.0001632,2,"2025-11-24T14:50:31.918",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825604,1763995831930,-570.88444884,0.0001632,2,"2025-11-24T14:50:31.930",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825606,1763995833223,-986.23354625,0.0001632,2,"2025-11-24T14:50:33.223",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825607,1763995833234,-1086.7008,0.00016356,2,"2025-11-24T14:50:33.234",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825608,1763995833244,-2101.55682414,0.00016384,2,"2025-11-24T14:50:33.244",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825609,1763995833271,-473.630693,0.00016384,2,"2025-11-24T14:50:33.271",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825617,1763995837277,-509.61914462,0.00016384,2,"2025-11-24T14:50:37.277",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825621,1763995837339,-738.65773365,0.00016384,2,"2025-11-24T14:50:37.339",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825622,1763995837351,-4812.57886598,0.00016384,2,"2025-11-24T14:50:37.351",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825624,1763995837360,-1575.36961874,0.00016384,2,"2025-11-24T14:50:37.360",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825626,1763995837369,-9290.04,0.00016386,2,"2025-11-24T14:50:37.369",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825627,1763995837377,-500.0,0.00016396,2,"2025-11-24T14:50:37.377",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825629,1763995837385,-500.0,0.00016396,2,"2025-11-24T14:50:37.385",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825630,1763995837395,-500.0,0.00016396,2,"2025-11-24T14:50:37.395",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825632,1763995837404,-500.0,0.00016396,2,"2025-11-24T14:50:37.404",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825634,1763995837413,-500.0,0.00016396,2,"2025-11-24T14:50:37.413",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825635,1763995837422,-521.31712034,0.00016396,2,"2025-11-24T14:50:37.422",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825637,1763995837431,-500.0,0.00016396,2,"2025-11-24T14:50:37.431",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825638,1763995837440,-500.0,0.00016396,2,"2025-11-24T14:50:37.440",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825639,1763995837452,-263.75639361,0.00016396,2,"2025-11-24T14:50:37.452",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825640,1763995837460,-500.0,0.00016396,2,"2025-11-24T14:50:37.460",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825641,1763995837468,-500.0,0.00016396,2,"2025-11-24T14:50:37.468",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825642,1763995837478,-500.0,0.00016396,2,"2025-11-24T14:50:37.478",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825643,1763995837487,-500.0,0.00016396,2,"2025-11-24T14:50:37.487",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825644,1763995837497,-500.0,0.00016396,2,"2025-11-24T14:50:37.497",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825645,1763995837506,-500.0,0.00016396,2,"2025-11-24T14:50:37.506",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825646,1763995837516,-500.0,0.00016396,2,"2025-11-24T14:50:37.516",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825647,1763995837526,-178.63833561,0.00016396,2,"2025-11-24T14:50:37.526",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825648,1763995837535,-500.0,0.00016396,2,"2025-11-24T14:50:37.535",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825649,1763995837544,-500.0,0.00016396,2,"2025-11-24T14:50:37.544",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825650,1763995837553,-547.40314688,0.00016396,2,"2025-11-24T14:50:37.553",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825651,1763995837563,-1583.1184144,0.00016396,2,"2025-11-24T14:50:37.563",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825652,1763995837572,-500.0,0.00016396,2,"2025-11-24T14:50:37.572",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825653,1763995837581,-500.0,0.00016396,2,"2025-11-24T14:50:37.581",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825654,1763995837591,-500.0,0.00016396,2,"2025-11-24T14:50:37.591",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825655,1763995837601,-445.44729605,0.00016396,2,"2025-11-24T14:50:37.601",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825656,1763995837610,-1000.0,0.00016396,2,"2025-11-24T14:50:37.610",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825657,1763995837619,-555.06029643,0.00016396,2,"2025-11-24T14:50:37.619",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825658,1763995837629,-299131.48324058,0.00016396,2,"2025-11-24T14:50:37.629",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825659,1763995837638,-150.0,0.0001642,2,"2025-11-24T14:50:37.638",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825661,1763995837648,-3755.99,0.00016438,2,"2025-11-24T14:50:37.648",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825662,1763995837657,-4175.8057,0.00016442,2,"2025-11-24T14:50:37.657",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825663,1763995837666,-3191.66513097,0.00016445,2,"2025-11-24T14:50:37.666",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825664,1763995837676,-8636.04326139,0.00016449,2,"2025-11-24T14:50:37.676",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825665,1763995837686,-1575.36961874,0.00016449,2,"2025-11-24T14:50:37.686",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825666,1763995837696,-230.0,0.00016494,2,"2025-11-24T14:50:37.696",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825667,1763995837709,-979.78,0.00016497,2,"2025-11-24T14:50:37.709",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825668,1763995837719,-156.03607507,0.000165,2,"2025-11-24T14:50:37.719",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825669,1763995837729,-6523.0,0.00016507,2,"2025-11-24T14:50:37.729",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825670,1763995837738,-1058.96261977,0.00016508,2,"2025-11-24T14:50:37.738",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825671,1763995837747,-8636.04326139,0.00016513,2,"2025-11-24T14:50:37.747",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825672,1763995837756,-1575.36961874,0.00016513,2,"2025-11-24T14:50:37.756",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825673,1763995837765,-777.0,0.00016535,2,"2025-11-24T14:50:37.765",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825674,1763995837775,-500.0,0.00016541,2,"2025-11-24T14:50:37.775",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825675,1763995837784,-500.0,0.00016541,2,"2025-11-24T14:50:37.784",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825676,1763995837793,-485.41944203,0.00016541,2,"2025-11-24T14:50:37.793",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825677,1763995837803,-500.0,0.00016541,2,"2025-11-24T14:50:37.803",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825678,1763995837812,-500.0,0.00016541,2,"2025-11-24T14:50:37.812",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825679,1763995837822,-336.03492657,0.00016541,2,"2025-11-24T14:50:37.822",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825680,1763995837831,-500.0,0.00016541,2,"2025-11-24T14:50:37.831",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825681,1763995837841,-500.0,0.00016541,2,"2025-11-24T14:50:37.841",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825682,1763995837850,-500.0,0.00016541,2,"2025-11-24T14:50:37.850",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825683,1763995837860,-500.0,0.00016541,2,"2025-11-24T14:50:37.860",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825684,1763995837870,-500.0,0.00016541,2,"2025-11-24T14:50:37.870",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825685,1763995837879,-500.0,0.00016541,2,"2025-11-24T14:50:37.879",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825686,1763995837888,-500.0,0.00016541,2,"2025-11-24T14:50:37.888",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825687,1763995837898,-500.0,0.00016541,2,"2025-11-24T14:50:37.898",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825688,1763995837907,-500.0,0.00016541,2,"2025-11-24T14:50:37.907",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825689,1763995838099,-500.0,0.00016541,2,"2025-11-24T14:50:38.099",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825690,1763995838110,-446.74332451,0.00016541,2,"2025-11-24T14:50:38.110",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825691,1763995838120,-500.0,0.00016541,2,"2025-11-24T14:50:38.120",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825692,1763995838131,-500.0,0.00016541,2,"2025-11-24T14:50:38.131",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825693,1763995838141,-500.0,0.00016541,2,"2025-11-24T14:50:38.141",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825694,1763995838151,-500.0,0.00016541,2,"2025-11-24T14:50:38.151",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825695,1763995838163,-230.0,0.00016546,2,"2025-11-24T14:50:38.163",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825696,1763995838173,-2531.00567773,0.00016548,2,"2025-11-24T14:50:38.173",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825697,1763995838183,-150.0,0.00016562,2,"2025-11-24T14:50:38.183",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825698,1763995838193,-500.0,0.00016572,2,"2025-11-24T14:50:38.193",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825699,1763995838205,-363.29164224,0.00016572,2,"2025-11-24T14:50:38.205",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825700,1763995838215,-500.0,0.00016572,2,"2025-11-24T14:50:38.215",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825701,1763995838226,-1118.30927387,0.00016577,2,"2025-11-24T14:50:38.226",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825702,1763995838236,-8636.04326139,0.00016578,2,"2025-11-24T14:50:38.236",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825703,1763995838246,-1575.36961874,0.00016578,2,"2025-11-24T14:50:38.246",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825704,1763995838257,-156.0,0.000166,2,"2025-11-24T14:50:38.257",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825705,1763995838268,-156.0,0.000166,2,"2025-11-24T14:50:38.268",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825706,1763995838278,-5012.0,0.00016602,2,"2025-11-24T14:50:38.278",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825707,1763995838288,-9290.04,0.00016628,2,"2025-11-24T14:50:38.288",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825708,1763995838298,-1000.0,0.00016632,2,"2025-11-24T14:50:38.298",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825709,1763995838308,-1000.0,0.00016632,2,"2025-11-24T14:50:38.308",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825710,1763995838318,-1000.0,0.00016632,2,"2025-11-24T14:50:38.318",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825711,1763995838328,-1000.0,0.00016632,2,"2025-11-24T14:50:38.328",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825712,1763995838339,-1000.0,0.00016632,2,"2025-11-24T14:50:38.339",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825713,1763995838349,-1000.0,0.00016632,2,"2025-11-24T14:50:38.349",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825714,1763995838360,-1000.0,0.00016632,2,"2025-11-24T14:50:38.360",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825715,1763995838371,-500.0,0.00016637,2,"2025-11-24T14:50:38.371",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825716,1763995838381,-500.0,0.00016637,2,"2025-11-24T14:50:38.381",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825717,1763995838391,-500.0,0.00016637,2,"2025-11-24T14:50:38.391",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825718,1763995838401,-500.0,0.00016637,2,"2025-11-24T14:50:38.401",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825719,1763995838411,-226.66039684,0.00016637,2,"2025-11-24T14:50:38.411",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825720,1763995838421,-342.27425818,0.00016637,2,"2025-11-24T14:50:38.421",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825721,1763995838431,-500.0,0.00016637,2,"2025-11-24T14:50:38.431",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825722,1763995838440,-500.0,0.00016637,2,"2025-11-24T14:50:38.440",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825723,1763995838453,-406.31344899,0.00016637,2,"2025-11-24T14:50:38.453",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825724,1763995838464,-500.0,0.00016637,2,"2025-11-24T14:50:38.464",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825725,1763995838474,-500.0,0.00016637,2,"2025-11-24T14:50:38.474",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825726,1763995838485,-500.0,0.00016637,2,"2025-11-24T14:50:38.485",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825727,1763995838495,-491.43382697,0.00016637,2,"2025-11-24T14:50:38.495",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825728,1763995838505,-262.1295336,0.00016637,2,"2025-11-24T14:50:38.505",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825729,1763995838515,-517.16072235,0.00016637,2,"2025-11-24T14:50:38.515",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825730,1763995838525,-555.12074998,0.00016637,2,"2025-11-24T14:50:38.525",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825731,1763995838536,-500.0,0.00016637,2,"2025-11-24T14:50:38.536",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825732,1763995838545,-500.0,0.00016637,2,"2025-11-24T14:50:38.545",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825733,1763995838555,-500.0,0.00016637,2,"2025-11-24T14:50:38.555",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825734,1763995838564,-500.0,0.00016637,2,"2025-11-24T14:50:38.564",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825735,1763995838574,-500.0,0.00016637,2,"2025-11-24T14:50:38.574",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825736,1763995838584,-500.0,0.00016637,2,"2025-11-24T14:50:38.584",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825737,1763995838594,-500.0,0.00016637,2,"2025-11-24T14:50:38.594",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825738,1763995838604,-500.0,0.00016637,2,"2025-11-24T14:50:38.604",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825739,1763995838614,-500.0,0.00016637,2,"2025-11-24T14:50:38.614",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825740,1763995838624,-500.0,0.00016637,2,"2025-11-24T14:50:38.624",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825741,1763995838634,-500.0,0.00016637,2,"2025-11-24T14:50:38.634",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825742,1763995838645,-500.0,0.00016637,2,"2025-11-24T14:50:38.645",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825743,1763995838656,-500.0,0.00016637,2,"2025-11-24T14:50:38.656",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825744,1763995838667,-500.0,0.00016637,2,"2025-11-24T14:50:38.667",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825745,1763995838678,-500.0,0.00016637,2,"2025-11-24T14:50:38.678",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825746,1763995838688,-500.0,0.00016637,2,"2025-11-24T14:50:38.688",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825747,1763995838698,-500.0,0.00016637,2,"2025-11-24T14:50:38.698",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825748,1763995838711,-500.0,0.00016637,2,"2025-11-24T14:50:38.711",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825749,1763995838721,-500.0,0.00016637,2,"2025-11-24T14:50:38.721",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825750,1763995838731,-500.0,0.00016637,2,"2025-11-24T14:50:38.731",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825751,1763995838741,-500.0,0.00016637,2,"2025-11-24T14:50:38.741",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825752,1763995838752,-500.0,0.00016637,2,"2025-11-24T14:50:38.752",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825753,1763995838762,-500.0,0.00016637,2,"2025-11-24T14:50:38.762",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825754,1763995838773,-500.0,0.00016637,2,"2025-11-24T14:50:38.773",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825755,1763995838784,-500.0,0.00016637,2,"2025-11-24T14:50:38.784",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825756,1763995838794,-500.0,0.00016637,2,"2025-11-24T14:50:38.794",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825757,1763995838805,-500.0,0.00016637,2,"2025-11-24T14:50:38.805",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825758,1763995838816,-500.0,0.00016637,2,"2025-11-24T14:50:38.816",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825759,1763995838827,-500.0,0.00016637,2,"2025-11-24T14:50:38.827",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825760,1763995838838,-426.4867161,0.00016637,2,"2025-11-24T14:50:38.838",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825761,1763995838848,-500.0,0.00016637,2,"2025-11-24T14:50:38.848",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825762,1763995838858,-500.0,0.00016637,2,"2025-11-24T14:50:38.858",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825763,1763995838869,-500.0,0.00016637,2,"2025-11-24T14:50:38.869",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825764,1763995838879,-500.0,0.00016637,2,"2025-11-24T14:50:38.879",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825765,1763995838889,-500.0,0.00016637,2,"2025-11-24T14:50:38.889",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825766,1763995838899,-500.0,0.00016637,2,"2025-11-24T14:50:38.899",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825767,1763995838910,-500.0,0.00016637,2,"2025-11-24T14:50:38.910",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825768,1763995838920,-500.0,0.00016637,2,"2025-11-24T14:50:38.920",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825769,1763995838930,-500.0,0.00016637,2,"2025-11-24T14:50:38.930",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825770,1763995838942,-500.0,0.00016637,2,"2025-11-24T14:50:38.942",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825771,1763995838958,-500.0,0.00016637,2,"2025-11-24T14:50:38.958",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825772,1763995838969,-500.0,0.00016637,2,"2025-11-24T14:50:38.969",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825773,1763995838982,-500.0,0.00016637,2,"2025-11-24T14:50:38.982",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825774,1763995838993,-500.0,0.00016637,2,"2025-11-24T14:50:38.993",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825775,1763995839003,-500.0,0.00016637,2,"2025-11-24T14:50:39.003",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825776,1763995839013,-501.86314705,0.00016637,2,"2025-11-24T14:50:39.013",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825777,1763995839024,-500.0,0.00016637,2,"2025-11-24T14:50:39.024",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825778,1763995839034,-500.0,0.00016637,2,"2025-11-24T14:50:39.034",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825779,1763995839045,-500.0,0.00016637,2,"2025-11-24T14:50:39.045",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825780,1763995839055,-500.0,0.00016637,2,"2025-11-24T14:50:39.055",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825781,1763995839066,-500.0,0.00016637,2,"2025-11-24T14:50:39.066",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825782,1763995839076,-500.0,0.00016637,2,"2025-11-24T14:50:39.076",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825783,1763995839087,-500.0,0.00016637,2,"2025-11-24T14:50:39.087",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825784,1763995839098,-500.0,0.00016637,2,"2025-11-24T14:50:39.098",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825785,1763995839108,-500.0,0.00016637,2,"2025-11-24T14:50:39.108",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825786,1763995839119,-500.0,0.00016637,2,"2025-11-24T14:50:39.119",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825787,1763995839129,-500.0,0.00016637,2,"2025-11-24T14:50:39.129",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825790,1763995839139,-500.0,0.00016637,2,"2025-11-24T14:50:39.139",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825791,1763995839149,-500.0,0.00016637,2,"2025-11-24T14:50:39.149",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825792,1763995839159,-500.0,0.00016637,2,"2025-11-24T14:50:39.159",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825793,1763995839170,-500.0,0.00016637,2,"2025-11-24T14:50:39.170",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825794,1763995839180,-500.0,0.00016637,2,"2025-11-24T14:50:39.180",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825795,1763995839190,-500.0,0.00016637,2,"2025-11-24T14:50:39.190",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825796,1763995839204,-500.0,0.00016637,2,"2025-11-24T14:50:39.204",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825798,1763995839213,-500.0,0.00016637,2,"2025-11-24T14:50:39.213",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825799,1763995839223,-500.0,0.00016637,2,"2025-11-24T14:50:39.223",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825800,1763995839233,-500.0,0.00016637,2,"2025-11-24T14:50:39.233",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825801,1763995839244,-500.0,0.00016637,2,"2025-11-24T14:50:39.244",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825802,1763995839253,-500.0,0.00016637,2,"2025-11-24T14:50:39.253",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825803,1763995839263,-500.0,0.00016637,2,"2025-11-24T14:50:39.263",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825804,1763995839273,-500.0,0.00016637,2,"2025-11-24T14:50:39.273",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825805,1763995839284,-500.0,0.00016637,2,"2025-11-24T14:50:39.284",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825806,1763995839293,-500.0,0.00016637,2,"2025-11-24T14:50:39.293",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825809,1763995839304,-500.0,0.00016637,2,"2025-11-24T14:50:39.304",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825810,1763995839314,-500.0,0.00016637,2,"2025-11-24T14:50:39.314",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825813,1763995839324,-500.0,0.00016637,2,"2025-11-24T14:50:39.324",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825815,1763995839335,-500.0,0.00016637,2,"2025-11-24T14:50:39.335",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825816,1763995839345,-380.0,0.00016637,2,"2025-11-24T14:50:39.345",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825817,1763995839355,-500.0,0.00016637,2,"2025-11-24T14:50:39.355",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825818,1763995839364,-500.0,0.00016637,2,"2025-11-24T14:50:39.364",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825819,1763995839374,-500.0,0.00016637,2,"2025-11-24T14:50:39.374",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825820,1763995839383,-500.0,0.00016637,2,"2025-11-24T14:50:39.383",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825821,1763995839393,-500.0,0.00016637,2,"2025-11-24T14:50:39.393",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825822,1763995839404,-442.06960664,0.00016637,2,"2025-11-24T14:50:39.404",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825823,1763995839414,-265745.1975886,0.00016638,2,"2025-11-24T14:50:39.414",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825824,1763995839424,-8636.04326139,0.00016642,2,"2025-11-24T14:50:39.424",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825825,1763995839434,-1575.36961874,0.00016642,2,"2025-11-24T14:50:39.434",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825826,1763995839444,-5012.0,0.00016655,2,"2025-11-24T14:50:39.444",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825827,1763995839460,-156.03607507,0.00016656,2,"2025-11-24T14:50:39.460",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825828,1763995839469,-8636.04326139,0.00016707,2,"2025-11-24T14:50:39.469",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825829,1763995839479,-1438.09495884,0.00016718,2,"2025-11-24T14:50:39.479",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825830,1763995839489,-168.0,0.00016742,2,"2025-11-24T14:50:39.489",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825831,1763995839498,-168.0,0.00016748,2,"2025-11-24T14:50:39.498",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825832,1763995839508,-1000.0,0.0001677,2,"2025-11-24T14:50:39.508",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825833,1763995839518,-1000.0,0.0001677,2,"2025-11-24T14:50:39.518",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825834,1763995839528,-305.471,0.0001677,2,"2025-11-24T14:50:39.528",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825835,1763995839538,-979.78,0.00016771,2,"2025-11-24T14:50:39.538",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825836,1763995839548,-8636.04326139,0.00016771,2,"2025-11-24T14:50:39.548",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825837,1763995839558,-642.94,0.00016771,2,"2025-11-24T14:50:39.558",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825838,1763995839568,-597.09424157,0.00016771,2,"2025-11-24T14:50:39.568",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825839,1763995839578,-166.68,0.00016775,2,"2025-11-24T14:50:39.578",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825840,1763995839587,-156.03607507,0.00016811,2,"2025-11-24T14:50:39.587",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825841,1763995839597,-8636.04326139,0.00016836,2,"2025-11-24T14:50:39.597",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825842,1763995839607,-168.0,0.00016847,2,"2025-11-24T14:50:39.607",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825843,1763995839617,-153.70266157,0.00016853,2,"2025-11-24T14:50:39.617",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825844,1763995839627,-150.0,0.00016853,2,"2025-11-24T14:50:39.627",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825845,1763995839637,-150.0,0.00016853,2,"2025-11-24T14:50:39.637",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825846,1763995839647,-150.0,0.00016853,2,"2025-11-24T14:50:39.647",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825847,1763995839657,-150.0,0.00016853,2,"2025-11-24T14:50:39.657",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825848,1763995839667,-500.0,0.00016853,2,"2025-11-24T14:50:39.667",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825849,1763995839677,-500.0,0.00016853,2,"2025-11-24T14:50:39.677",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825850,1763995839686,-150.0,0.00016853,2,"2025-11-24T14:50:39.686",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825851,1763995839696,-203.82475822,0.00016853,2,"2025-11-24T14:50:39.696",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825852,1763995839711,-500.0,0.00016853,2,"2025-11-24T14:50:39.711",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825853,1763995839723,-500.0,0.00016853,2,"2025-11-24T14:50:39.723",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825854,1763995839732,-150.56621767,0.00016853,2,"2025-11-24T14:50:39.732",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825855,1763995839742,-151.67192107,0.00016853,2,"2025-11-24T14:50:39.742",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825856,1763995839751,-150.0,0.00016853,2,"2025-11-24T14:50:39.751",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825857,1763995839760,-150.0,0.00016853,2,"2025-11-24T14:50:39.760",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825858,1763995839769,-202.40106133,0.00016853,2,"2025-11-24T14:50:39.769",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825859,1763995839779,-150.0,0.00016853,2,"2025-11-24T14:50:39.779",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825860,1763995839788,-209.72429061,0.00016853,2,"2025-11-24T14:50:39.788",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825861,1763995839798,-150.0,0.00016853,2,"2025-11-24T14:50:39.798",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825862,1763995839808,-151.73344126,0.00016853,2,"2025-11-24T14:50:39.808",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825863,1763995839818,-500.0,0.00016853,2,"2025-11-24T14:50:39.818",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825864,1763995839827,-150.0,0.00016853,2,"2025-11-24T14:50:39.827",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825865,1763995839836,-150.0,0.00016853,2,"2025-11-24T14:50:39.836",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825866,1763995839845,-500.0,0.00016853,2,"2025-11-24T14:50:39.845",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825867,1763995839855,-500.0,0.00016853,2,"2025-11-24T14:50:39.855",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825868,1763995839864,-500.0,0.00016853,2,"2025-11-24T14:50:39.864",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825869,1763995839874,-1842.0,0.00016853,2,"2025-11-24T14:50:39.874",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825870,1763995839883,-168.0,0.00016857,2,"2025-11-24T14:50:39.883",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825871,1763995839893,-200.0,0.00016864,2,"2025-11-24T14:50:39.893",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825872,1763995839902,-777.0,0.00016872,2,"2025-11-24T14:50:39.902",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825873,1763995839912,-425.5347,0.000169,2,"2025-11-24T14:50:39.912",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825874,1763995839922,-8636.04326139,0.000169,2,"2025-11-24T14:50:39.922",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825875,1763995839931,-391.88041765,0.000169,2,"2025-11-24T14:50:39.931",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825876,1763995839942,-1000.0,0.00016921,2,"2025-11-24T14:50:39.942",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825877,1763995839955,-761.43962235,0.00016921,2,"2025-11-24T14:50:39.955",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825878,1763995839964,-2211.83,0.00016922,2,"2025-11-24T14:50:39.964",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825879,1763995839974,-9999.99,0.00016922,2,"2025-11-24T14:50:39.974",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825880,1763995839983,-2258.16,0.00016922,2,"2025-11-24T14:50:39.983",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825881,1763995839996,-300.0,0.00016933,2,"2025-11-24T14:50:39.996",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825882,1763995840005,-55642.0,0.00016959,2,"2025-11-24T14:50:40.005",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825883,1763995840014,-156.03607507,0.00016967,2,"2025-11-24T14:50:40.014",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825884,1763995840024,-535.09905038,0.00016973,2,"2025-11-24T14:50:40.024",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825885,1763995840035,-500.0,0.00016973,2,"2025-11-24T14:50:40.035",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825886,1763995840045,-215.35407928,0.00016973,2,"2025-11-24T14:50:40.045",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825887,1763995840054,-500.0,0.00016973,2,"2025-11-24T14:50:40.054",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825888,1763995840064,-500.0,0.00016973,2,"2025-11-24T14:50:40.064",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825889,1763995840074,-216.84570458,0.00016973,2,"2025-11-24T14:50:40.074",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825890,1763995840083,-500.0,0.00016973,2,"2025-11-24T14:50:40.083",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825891,1763995840093,-501.95483975,0.00016973,2,"2025-11-24T14:50:40.093",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825892,1763995840102,-502.45353273,0.00016973,2,"2025-11-24T14:50:40.102",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825893,1763995840112,-500.0,0.00016973,2,"2025-11-24T14:50:40.112",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825894,1763995840121,-500.0,0.00016973,2,"2025-11-24T14:50:40.121",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825895,1763995840130,-186.88026511,0.00016973,2,"2025-11-24T14:50:40.130",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825896,1763995840140,-500.0,0.00016973,2,"2025-11-24T14:50:40.140",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825897,1763995840150,-642.97345703,0.00016973,2,"2025-11-24T14:50:40.150",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825898,1763995840159,-500.0,0.00016973,2,"2025-11-24T14:50:40.159",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825899,1763995840169,-500.0,0.00016973,2,"2025-11-24T14:50:40.169",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825900,1763995840179,-500.0,0.00016973,2,"2025-11-24T14:50:40.179",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825901,1763995840188,-500.0,0.00016973,2,"2025-11-24T14:50:40.188",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825902,1763995840198,-151.0,0.00016973,2,"2025-11-24T14:50:40.198",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825903,1763995840212,-150.0,0.00016986,2,"2025-11-24T14:50:40.212",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825904,1763995840221,-275.420462,0.00016986,2,"2025-11-24T14:50:40.221",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825905,1763995840230,-166.00581416,0.00016986,2,"2025-11-24T14:50:40.230",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825906,1763995840240,-169.47971709,0.00016986,2,"2025-11-24T14:50:40.240",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825907,1763995840249,-198.05767948,0.0001699,2,"2025-11-24T14:50:40.249",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825908,1763995840259,-252.53085637,0.0001699,2,"2025-11-24T14:50:40.259",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825909,1763995840269,-500.0,0.0001699,2,"2025-11-24T14:50:40.269",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825910,1763995840278,-500.0,0.0001699,2,"2025-11-24T14:50:40.278",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825911,1763995840288,-500.0,0.0001699,2,"2025-11-24T14:50:40.288",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825912,1763995840297,-500.0,0.0001699,2,"2025-11-24T14:50:40.297",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825913,1763995840307,-152.06180931,0.0001699,2,"2025-11-24T14:50:40.307",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825914,1763995840316,-261.38569925,0.0001699,2,"2025-11-24T14:50:40.316",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825915,1763995840326,-150.0,0.0001699,2,"2025-11-24T14:50:40.326",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825916,1763995840335,-150.0,0.0001699,2,"2025-11-24T14:50:40.335",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825917,1763995840345,-500.0,0.0001699,2,"2025-11-24T14:50:40.345",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825918,1763995840356,-150.0,0.0001699,2,"2025-11-24T14:50:40.356",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825919,1763995840366,-202.51727395,0.0001699,2,"2025-11-24T14:50:40.366",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825920,1763995840376,-500.0,0.0001699,2,"2025-11-24T14:50:40.376",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825921,1763995840387,-500.0,0.0001699,2,"2025-11-24T14:50:40.387",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825922,1763995840397,-500.0,0.0001699,2,"2025-11-24T14:50:40.397",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825923,1763995840406,-1842.0,0.0001699,2,"2025-11-24T14:50:40.406",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825924,1763995840416,-276.298502,0.0001699,2,"2025-11-24T14:50:40.416",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825925,1763995840426,-276.298502,0.0001699,2,"2025-11-24T14:50:40.426",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825926,1763995840436,-276.298502,0.0001699,2,"2025-11-24T14:50:40.436",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825927,1763995840445,-276.298502,0.0001699,2,"2025-11-24T14:50:40.445",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825928,1763995840460,-432.35466996,0.0001699,2,"2025-11-24T14:50:40.460",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825929,1763995840469,-432.35466996,0.0001699,2,"2025-11-24T14:50:40.469",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825930,1763995840478,-432.35466996,0.0001699,2,"2025-11-24T14:50:40.478",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825931,1763995840487,-500.0,0.00016999,2,"2025-11-24T14:50:40.487",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825932,1763995840497,-500.0,0.00016999,2,"2025-11-24T14:50:40.497",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825933,1763995840506,-500.0,0.00016999,2,"2025-11-24T14:50:40.506",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825934,1763995840516,-500.0,0.00016999,2,"2025-11-24T14:50:40.516",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825935,1763995840525,-500.0,0.00016999,2,"2025-11-24T14:50:40.525",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825936,1763995840534,-500.0,0.00016999,2,"2025-11-24T14:50:40.534",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825937,1763995840543,-439.74156925,0.00016999,2,"2025-11-24T14:50:40.543",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825938,1763995840553,-500.0,0.00016999,2,"2025-11-24T14:50:40.553",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825939,1763995840563,-500.0,0.00016999,2,"2025-11-24T14:50:40.563",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825940,1763995840572,-500.0,0.00016999,2,"2025-11-24T14:50:40.572",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825941,1763995840581,-500.0,0.00016999,2,"2025-11-24T14:50:40.581",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825942,1763995840591,-305.6583792,0.00016999,2,"2025-11-24T14:50:40.591",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825943,1763995840600,-500.0,0.00016999,2,"2025-11-24T14:50:40.600",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825944,1763995840610,-507.02640865,0.00016999,2,"2025-11-24T14:50:40.610",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825945,1763995840619,-500.0,0.00016999,2,"2025-11-24T14:50:40.619",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825946,1763995840628,-187.281971,0.00016999,2,"2025-11-24T14:50:40.628",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825947,1763995840637,-500.0,0.00016999,2,"2025-11-24T14:50:40.637",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825948,1763995840646,-464.4792225,0.00016999,2,"2025-11-24T14:50:40.646",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825949,1763995840655,-500.0,0.00016999,2,"2025-11-24T14:50:40.655",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825950,1763995840665,-500.0,0.00016999,2,"2025-11-24T14:50:40.665",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825951,1763995840674,-500.0,0.00016999,2,"2025-11-24T14:50:40.674",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825952,1763995840684,-500.0,0.00016999,2,"2025-11-24T14:50:40.684",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825953,1763995840693,-362.7848419,0.00016999,2,"2025-11-24T14:50:40.693",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825954,1763995840706,-3182917.05746236,0.00017,2,"2025-11-24T14:50:40.706",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825955,1763995840715,-3405458.04273024,0.00017,2,"2025-11-24T14:50:40.715",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825956,1763995840740,-800.56482882,0.00017,2,"2025-11-24T14:50:40.740",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825957,1763995840752,-857.70542674,0.00017,2,"2025-11-24T14:50:40.752",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825958,1763995840765,-308.95478149,0.00017,2,"2025-11-24T14:50:40.765",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825959,1763995840782,-150.0,0.00016853,2,"2025-11-24T14:50:40.782",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825960,1763995840791,-834.039998,0.00017,2,"2025-11-24T14:50:40.791",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825961,1763995841247,-150.0,0.00016853,2,"2025-11-24T14:50:41.247",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825962,1763995841257,-150.0,0.0001699,2,"2025-11-24T14:50:41.257",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825963,1763995841266,-8308.6,0.00017,2,"2025-11-24T14:50:41.266",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825964,1763995841278,-36377.341,0.00017,2,"2025-11-24T14:50:41.278",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825965,1763995841291,-2568.0,0.00017,2,"2025-11-24T14:50:41.291",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825966,1763995841315,-1419815.02740729,0.00017,2,"2025-11-24T14:50:41.315",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825967,1763995841325,-1000.0,0.00017,2,"2025-11-24T14:50:41.325",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825968,1763995841335,-250.0,0.00017,2,"2025-11-24T14:50:41.335",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825969,1763995841345,-276.298502,0.00017,2,"2025-11-24T14:50:41.345",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825970,1763995841355,-276.298502,0.00017,2,"2025-11-24T14:50:41.355",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825971,1763995841365,-276.298502,0.00017,2,"2025-11-24T14:50:41.365",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825972,1763995841375,-276.298502,0.00017,2,"2025-11-24T14:50:41.375",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825973,1763995841385,-276.298502,0.00017,2,"2025-11-24T14:50:41.385",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825974,1763995841395,-276.298502,0.00017,2,"2025-11-24T14:50:41.395",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825975,1763995841404,-276.298502,0.00017,2,"2025-11-24T14:50:41.404",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825976,1763995841413,-276.298502,0.00017,2,"2025-11-24T14:50:41.413",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825977,1763995841423,-979.78,0.00017045,2,"2025-11-24T14:50:41.423",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825978,1763995841431,-391.88041759,0.00017067,2,"2025-11-24T14:50:41.431",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825979,1763995841440,-156.03607507,0.00017122,2,"2025-11-24T14:50:41.440",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825980,1763995841450,-168.0,0.00017124,2,"2025-11-24T14:50:41.450",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825981,1763995841464,-353.97817701,0.00017127,2,"2025-11-24T14:50:41.464",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825982,1763995841473,-500.0,0.00017127,2,"2025-11-24T14:50:41.473",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825983,1763995841482,-500.0,0.00017127,2,"2025-11-24T14:50:41.482",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825984,1763995841492,-150.0,0.00017127,2,"2025-11-24T14:50:41.492",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825985,1763995841502,-200.72643007,0.00017127,2,"2025-11-24T14:50:41.502",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825986,1763995841512,-500.0,0.00017127,2,"2025-11-24T14:50:41.512",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825987,1763995841522,-200.0,0.00017127,2,"2025-11-24T14:50:41.522",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825988,1763995841533,-619.1481329,0.00017127,2,"2025-11-24T14:50:41.533",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825989,1763995841543,-450.0,0.00017127,2,"2025-11-24T14:50:41.543",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825990,1763995841554,-500.0,0.00017127,2,"2025-11-24T14:50:41.554",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825991,1763995841563,-1842.0,0.00017127,2,"2025-11-24T14:50:41.563",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825992,1763995841573,-150.0,0.00017127,2,"2025-11-24T14:50:41.573",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825993,1763995841583,-168.0,0.00017177,2,"2025-11-24T14:50:41.583",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825994,1763995841593,-391.88041759,0.00017233,2,"2025-11-24T14:50:41.593",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825995,1763995841603,-500.0,0.00017264,2,"2025-11-24T14:50:41.603",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825996,1763995841614,-500.0,0.00017264,2,"2025-11-24T14:50:41.614",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825997,1763995841624,-150.0,0.00017264,2,"2025-11-24T14:50:41.624",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825998,1763995841635,-500.0,0.00017264,2,"2025-11-24T14:50:41.635",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394825999,1763995841645,-500.0,0.00017264,2,"2025-11-24T14:50:41.645",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826000,1763995841655,-1842.0,0.00017264,2,"2025-11-24T14:50:41.655",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826001,1763995841666,-150.0,0.00017264,2,"2025-11-24T14:50:41.666",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826002,1763995841676,-1491.30447232,0.00017266,2,"2025-11-24T14:50:41.676",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826003,1763995841686,-156.03607507,0.00017278,2,"2025-11-24T14:50:41.686",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826004,1763995841696,-979.78,0.00017319,2,"2025-11-24T14:50:41.696",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826005,1763995841711,-642.94,0.00017319,2,"2025-11-24T14:50:41.711",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826006,1763995841721,-935.0,0.00017342,2,"2025-11-24T14:50:41.721",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826007,1763995841731,-2500.0,0.00017365,2,"2025-11-24T14:50:41.731",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826008,1763995841741,-2500.0,0.00017365,2,"2025-11-24T14:50:41.741",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826009,1763995841750,-2235.80760479,0.00017365,2,"2025-11-24T14:50:41.750",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826010,1763995841759,-195.0,0.00017365,2,"2025-11-24T14:50:41.759",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826011,1763995841769,-391.88041759,0.000174,2,"2025-11-24T14:50:41.769",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826012,1763995841778,-500.0,0.00017401,2,"2025-11-24T14:50:41.778",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826013,1763995841787,-211.93174976,0.00017401,2,"2025-11-24T14:50:41.787",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826014,1763995841796,-150.0,0.00017401,2,"2025-11-24T14:50:41.796",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826015,1763995841806,-500.0,0.00017401,2,"2025-11-24T14:50:41.806",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826016,1763995841816,-500.0,0.00017401,2,"2025-11-24T14:50:41.816",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826017,1763995841825,-1842.0,0.00017401,2,"2025-11-24T14:50:41.825",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826018,1763995841834,-204.08896971,0.00017401,2,"2025-11-24T14:50:41.834",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826019,1763995841843,-156.03607507,0.00017433,2,"2025-11-24T14:50:41.843",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826020,1763995841853,-166.68,0.0001744,2,"2025-11-24T14:50:41.853",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826021,1763995841862,-1500.0,0.00017468,2,"2025-11-24T14:50:41.862",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826022,1763995841871,-500.0,0.00017521,2,"2025-11-24T14:50:41.871",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826023,1763995841881,-1148.69732152,0.00017521,2,"2025-11-24T14:50:41.881",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826024,1763995841891,-500.0,0.00017521,2,"2025-11-24T14:50:41.891",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826025,1763995841901,-1000.0,0.00017521,2,"2025-11-24T14:50:41.901",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826026,1763995841910,-504.9809457,0.00017521,2,"2025-11-24T14:50:41.910",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826027,1763995841920,-764.22125371,0.00017521,2,"2025-11-24T14:50:41.920",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826028,1763995841930,-501.01239348,0.00017521,2,"2025-11-24T14:50:41.930",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826029,1763995841940,-1000.0,0.00017521,2,"2025-11-24T14:50:41.940",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826030,1763995841955,-1000.0,0.00017521,2,"2025-11-24T14:50:41.955",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826031,1763995841965,-1000.0,0.00017521,2,"2025-11-24T14:50:41.965",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826032,1763995841976,-1000.0,0.00017521,2,"2025-11-24T14:50:41.976",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826033,1763995841986,-500.0,0.00017538,2,"2025-11-24T14:50:41.986",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826034,1763995842002,-204.55374578,0.00017538,2,"2025-11-24T14:50:42.002",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826035,1763995842012,-500.0,0.00017538,2,"2025-11-24T14:50:42.012",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826036,1763995842021,-500.0,0.00017538,2,"2025-11-24T14:50:42.021",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826037,1763995842031,-1842.0,0.00017538,2,"2025-11-24T14:50:42.031",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826038,1763995842041,-391.88041759,0.00017567,2,"2025-11-24T14:50:42.041",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826039,1763995842051,-156.03607507,0.00017589,2,"2025-11-24T14:50:42.051",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826040,1763995842062,-979.78,0.00017593,2,"2025-11-24T14:50:42.062",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826041,1763995842072,-1000.0,0.00017622,2,"2025-11-24T14:50:42.072",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826042,1763995842082,-420.0,0.00017635,2,"2025-11-24T14:50:42.082",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826043,1763995842091,-195.0,0.0001764,2,"2025-11-24T14:50:42.091",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826044,1763995842100,-250.0,0.0001764,2,"2025-11-24T14:50:42.100",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826045,1763995842109,-304.68820063,0.0001764,2,"2025-11-24T14:50:42.109",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826046,1763995842119,-500.0,0.00017675,2,"2025-11-24T14:50:42.119",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826047,1763995842128,-449.39719556,0.00017675,2,"2025-11-24T14:50:42.128",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826048,1763995842138,-500.0,0.00017675,2,"2025-11-24T14:50:42.138",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826049,1763995842148,-1842.0,0.00017675,2,"2025-11-24T14:50:42.148",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826050,1763995842159,-1000.0,0.000177,3,"2025-11-24T14:50:42.159",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826051,1763995842168,-403.0,0.000177,5,"2025-11-24T14:50:42.168",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826052,1763995842178,-1680.0,0.00017724,2,"2025-11-24T14:50:42.178",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826053,1763995842188,-391.88041759,0.00017733,2,"2025-11-24T14:50:42.188",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826054,1763995842197,-156.03607507,0.00017744,2,"2025-11-24T14:50:42.197",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826055,1763995842212,-193.0,0.00017745,2,"2025-11-24T14:50:42.212",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826056,1763995842221,-195.0,0.00017746,2,"2025-11-24T14:50:42.221",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826057,1763995842230,-250.0,0.00017746,2,"2025-11-24T14:50:42.230",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826058,1763995842240,-195.0,0.00017746,2,"2025-11-24T14:50:42.240",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826059,1763995842250,-250.0,0.00017746,2,"2025-11-24T14:50:42.250",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826060,1763995842259,-150.10776003,0.00017746,3,"2025-11-24T14:50:42.259",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826061,1763995842269,-2500.0,0.00017746,2,"2025-11-24T14:50:42.269",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826062,1763995842279,-2500.0,0.00017746,2,"2025-11-24T14:50:42.279",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826063,1763995842288,-163.76,0.00017771,2,"2025-11-24T14:50:42.288",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826064,1763995842298,-500.0,0.00017812,2,"2025-11-24T14:50:42.298",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826065,1763995842307,-150.0,0.00017812,2,"2025-11-24T14:50:42.307",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826066,1763995842316,-1842.0,0.00017812,2,"2025-11-24T14:50:42.316",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826067,1763995842326,-1600.0,0.00017813,2,"2025-11-24T14:50:42.326",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826068,1763995842336,-872.7160643,0.00017814,2,"2025-11-24T14:50:42.336",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826069,1763995842345,-979.78,0.00017867,2,"2025-11-24T14:50:42.345",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826070,1763995842355,-199244.99896915,0.000179,3,"2025-11-24T14:50:42.355",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826071,1763995842364,-156.03607507,0.000179,2,"2025-11-24T14:50:42.364",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826072,1763995842373,-391.88041759,0.000179,2,"2025-11-24T14:50:42.373",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826073,1763995842383,-276.298502,0.000179,2,"2025-11-24T14:50:42.383",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826074,1763995842392,-276.298502,0.000179,2,"2025-11-24T14:50:42.392",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826075,1763995842401,-276.298502,0.000179,2,"2025-11-24T14:50:42.401",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826076,1763995842410,-276.298502,0.000179,2,"2025-11-24T14:50:42.410",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826077,1763995842421,-500.0,0.00017949,2,"2025-11-24T14:50:42.421",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826078,1763995842430,-1842.0,0.00017949,2,"2025-11-24T14:50:42.430",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826079,1763995842439,-500.0,0.00017973,2,"2025-11-24T14:50:42.439",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826080,1763995842448,-500.0,0.00017973,2,"2025-11-24T14:50:42.448",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826081,1763995842460,-500.0,0.00017973,2,"2025-11-24T14:50:42.460",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826082,1763995842470,-500.0,0.00017973,2,"2025-11-24T14:50:42.470",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826083,1763995842479,-500.0,0.00017973,2,"2025-11-24T14:50:42.479",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826084,1763995842489,-501.90024739,0.00017973,2,"2025-11-24T14:50:42.489",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826085,1763995842499,-500.0,0.00017973,2,"2025-11-24T14:50:42.499",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826086,1763995842508,-500.0,0.00017973,2,"2025-11-24T14:50:42.508",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826087,1763995842517,-500.0,0.00017973,2,"2025-11-24T14:50:42.517",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826088,1763995842526,-500.0,0.00017973,2,"2025-11-24T14:50:42.526",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826089,1763995842536,-500.0,0.00017973,2,"2025-11-24T14:50:42.536",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826090,1763995842545,-568.00209004,0.00017973,2,"2025-11-24T14:50:42.545",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826091,1763995842554,-413.2167407,0.00017973,2,"2025-11-24T14:50:42.554",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826092,1763995842564,-500.0,0.00017973,2,"2025-11-24T14:50:42.564",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826093,1763995842574,-500.0,0.00017973,2,"2025-11-24T14:50:42.574",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826094,1763995842584,-500.0,0.00017973,2,"2025-11-24T14:50:42.584",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826095,1763995842594,-502.22800142,0.00017973,2,"2025-11-24T14:50:42.594",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826096,1763995842603,-500.0,0.00017973,2,"2025-11-24T14:50:42.603",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826097,1763995842612,-493.19356656,0.00017973,2,"2025-11-24T14:50:42.612",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826098,1763995842622,-501.32121336,0.00017973,2,"2025-11-24T14:50:42.622",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826099,1763995842631,-330.84454354,0.00017973,2,"2025-11-24T14:50:42.631",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826100,1763995842640,-500.0,0.00017973,2,"2025-11-24T14:50:42.640",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826101,1763995842650,-343.30464528,0.00017973,2,"2025-11-24T14:50:42.650",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826102,1763995842660,-164.89619302,0.00017973,2,"2025-11-24T14:50:42.660",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826103,1763995842670,-500.0,0.00017973,2,"2025-11-24T14:50:42.670",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826104,1763995842679,-500.0,0.00017973,2,"2025-11-24T14:50:42.679",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826105,1763995842688,-500.4051858,0.00017973,2,"2025-11-24T14:50:42.688",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826106,1763995842698,-500.0,0.00017973,2,"2025-11-24T14:50:42.698",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826107,1763995842712,-500.0,0.00017973,2,"2025-11-24T14:50:42.712",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826108,1763995842722,-500.0,0.00017973,2,"2025-11-24T14:50:42.722",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826109,1763995842731,-327.89727296,0.00017973,2,"2025-11-24T14:50:42.731",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826110,1763995842741,-501.79706774,0.00017973,2,"2025-11-24T14:50:42.741",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826111,1763995842751,-4007232.7883073,0.00018,2,"2025-11-24T14:50:42.751",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826112,1763995842771,-1575.36961874,0.00016707,2,"2025-11-24T14:50:42.771",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826113,1763995842781,-5696.83035002,0.00018,2,"2025-11-24T14:50:42.781",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826114,1763995842807,-1339.22519806,0.00018,2,"2025-11-24T14:50:42.807",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826115,1763995842820,-73062.9536497,0.00018,2,"2025-11-24T14:50:42.820",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826119,1763995844357,-1234.68114332,0.0001632,2,"2025-11-24T14:50:44.357",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826120,1763995844367,-500.0,0.00016853,2,"2025-11-24T14:50:44.367",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826121,1763995844377,-500.0,0.0001699,2,"2025-11-24T14:50:44.377",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826122,1763995844387,-777.50636703,0.00018,2,"2025-11-24T14:50:44.387",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826144,1763995845718,-1575.36961874,0.00016771,2,"2025-11-24T14:50:45.718",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826145,1763995845729,-500.0,0.00017127,2,"2025-11-24T14:50:45.729",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826146,1763995845896,-476.05650305,0.00017264,2,"2025-11-24T14:50:45.896",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826147,1763995845906,-1550.0,0.000177,2,"2025-11-24T14:50:45.906",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826148,1763995845917,-684854.57387806,0.00018,2,"2025-11-24T14:50:45.917",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826149,1763995845942,-150.0,0.00017949,2,"2025-11-24T14:50:45.942",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826150,1763995845952,-21465.50017259,0.00018,2,"2025-11-24T14:50:45.952",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826151,1763995845971,-2835.8024,0.00018,2,"2025-11-24T14:50:45.971",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826152,1763995845984,-1338.17446002,0.00018,2,"2025-11-24T14:50:45.984",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826153,1763995846292,-1410.86067932,0.00018,2,"2025-11-24T14:50:46.292",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826154,1763995846305,-1262.17621679,0.00018,2,"2025-11-24T14:50:46.305",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826155,1763995846319,-1543.09853918,0.00018,2,"2025-11-24T14:50:46.319",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826156,1763995846332,-1630.68797686,0.00018,2,"2025-11-24T14:50:46.332",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826157,1763995846344,-896.70793999,0.00018,2,"2025-11-24T14:50:46.344",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826158,1763995846356,-846.95628169,0.00018,2,"2025-11-24T14:50:46.356",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826159,1763995846367,-636.87301503,0.00018,2,"2025-11-24T14:50:46.367",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826160,1763995846379,-429.98918981,0.00018,2,"2025-11-24T14:50:46.379",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826161,1763995846399,-592.28660235,0.00018,2,"2025-11-24T14:50:46.399",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826171,1763995928834,1600.0,0.00015276,2,"2025-11-24T14:52:08.834",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826173,1763996028005,447.59,0.00015276,2,"2025-11-24T14:53:48.005",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826183,1763996220537,-500.0,0.00016033,2,"2025-11-24T14:57:00.537",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826184,1763996220560,-195.0,0.00016103,2,"2025-11-24T14:57:00.560",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826185,1763996220582,-250.0,0.00016103,2,"2025-11-24T14:57:00.582",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826186,1763996220608,-195.0,0.00016168,2,"2025-11-24T14:57:00.608",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826187,1763996220630,-250.0,0.00016168,2,"2025-11-24T14:57:00.630",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826188,1763996220651,-257.55555952,0.00016173,2,"2025-11-24T14:57:00.651",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826189,1763996220672,-257.55555952,0.00016186,2,"2025-11-24T14:57:00.672",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826190,1763996220694,-1080.34600037,0.00016199,2,"2025-11-24T14:57:00.694",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826191,1763996220716,-411.17638408,0.00016199,2,"2025-11-24T14:57:00.716",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826192,1763996220738,-257.55555952,0.00016199,2,"2025-11-24T14:57:00.738",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826193,1763996220762,-157.76984889,0.00016199,2,"2025-11-24T14:57:00.762",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826194,1763996220782,-150.0,0.0001625,2,"2025-11-24T14:57:00.782",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826195,1763996220803,-500.0,0.00016273,2,"2025-11-24T14:57:00.803",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826196,1763996220823,-500.0,0.00016273,2,"2025-11-24T14:57:00.823",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826197,1763996220843,-500.0,0.00016273,2,"2025-11-24T14:57:00.843",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826198,1763996220864,-500.0,0.00016273,2,"2025-11-24T14:57:00.864",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826199,1763996220884,-500.0,0.00016273,2,"2025-11-24T14:57:00.884",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826200,1763996220905,-500.0,0.00016273,2,"2025-11-24T14:57:00.905",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826201,1763996220927,-500.0,0.00016273,2,"2025-11-24T14:57:00.927",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826202,1763996220948,-500.0,0.00016273,2,"2025-11-24T14:57:00.948",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826203,1763996220970,-38.0410881,0.00016294,2,"2025-11-24T14:57:00.970",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826204,1763996273718,250.0,0.00015276,2,"2025-11-24T14:57:53.718",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826222,1763996480559,-545.7361063,0.00016033,2,"2025-11-24T15:01:20.559",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826223,1763996481195,-32.47313678,0.00016033,2,"2025-11-24T15:01:21.195",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826225,1763996607691,1098.97,0.00015497,2,"2025-11-24T15:03:27.691",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826226,1763996671438,318.11,0.00015474,2,"2025-11-24T15:04:31.438",0.0004234,63.21,0.9694013683092338,4762380025.64071]
[394826227,1763996711195,166.85,0.00019178,30,"2025-11-24T15:05:11.195",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826228,1763996734412,163.75,0.00015442,2,"2025-11-24T15:05:34.412",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826231,1763997031680,-194.01,0.00016155,3,"2025-11-24T15:10:31.680",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826232,1763997031689,-195.0,0.00016156,2,"2025-11-24T15:10:31.689",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826233,1763997031700,-250.0,0.00016156,2,"2025-11-24T15:10:31.700",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826234,1763997031709,-195.0,0.00016157,2,"2025-11-24T15:10:31.709",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826235,1763997031718,-195.0,0.00016157,2,"2025-11-24T15:10:31.718",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826236,1763997031727,-370.24864648,0.0001616,2,"2025-11-24T15:10:31.727",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826237,1763997031736,-1806.46,0.00016167,2,"2025-11-24T15:10:31.736",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826238,1763997031745,-88394.28135352,0.00016195,2,"2025-11-24T15:10:31.745",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826239,1763997031757,-2820.93271487,0.00016195,2,"2025-11-24T15:10:31.757",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826240,1763997031794,-1722.90736263,0.00016195,2,"2025-11-24T15:10:31.794",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826241,1763997031805,-7176.23705888,0.00016195,2,"2025-11-24T15:10:31.805",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826242,1763997031817,-16084.39522017,0.00016195,2,"2025-11-24T15:10:31.817",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826249,1763997032010,-515.55970973,0.00016195,2,"2025-11-24T15:10:32.010",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826250,1763997032021,-4244.52222613,0.00016195,2,"2025-11-24T15:10:32.021",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826251,1763997032032,-5150.28840113,0.00016195,2,"2025-11-24T15:10:32.032",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826253,1763997032043,-1635.87974377,0.00016195,2,"2025-11-24T15:10:32.043",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826254,1763997032054,-1611.69488054,0.00016195,2,"2025-11-24T15:10:32.054",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826258,1763997037762,-354.0347142,0.00016195,2,"2025-11-24T15:10:37.762",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826274,1763997039831,-6792.03727775,0.00016195,2,"2025-11-24T15:10:39.831",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826275,1763997039843,-623497.22933668,0.00016195,2,"2025-11-24T15:10:39.843",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826276,1763997039854,-2500.0,0.00016196,2,"2025-11-24T15:10:39.854",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826277,1763997039864,-1200.0,0.00016197,2,"2025-11-24T15:10:39.864",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826278,1763997039874,-1200.0,0.00016198,2,"2025-11-24T15:10:39.874",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826279,1763997039884,-300.0,0.00016198,2,"2025-11-24T15:10:39.884",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826280,1763997039894,-157.76984885,0.00016199,2,"2025-11-24T15:10:39.894",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826281,1763997039904,-370.05874569,0.00016199,2,"2025-11-24T15:10:39.904",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826282,1763997039914,-945.30275035,0.00016199,2,"2025-11-24T15:10:39.914",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826283,1763997039929,-153.45389376,0.00016199,2,"2025-11-24T15:10:39.929",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826284,1763997039938,-150.0,0.000162,2,"2025-11-24T15:10:39.938",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826285,1763997039949,-150.0,0.000162,2,"2025-11-24T15:10:39.949",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826286,1763997039960,-150.0,0.000162,2,"2025-11-24T15:10:39.960",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826287,1763997039969,-150.0,0.000162,2,"2025-11-24T15:10:39.969",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826288,1763997039978,-150.0,0.000162,2,"2025-11-24T15:10:39.978",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826289,1763997039987,-150.0,0.000162,2,"2025-11-24T15:10:39.987",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826290,1763997039996,-150.0,0.000162,2,"2025-11-24T15:10:39.996",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826291,1763997040006,-222.90736263,0.000162,2,"2025-11-24T15:10:40.006",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826292,1763997040015,-150.0,0.000162,2,"2025-11-24T15:10:40.015",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826293,1763997040025,-150.0,0.000162,2,"2025-11-24T15:10:40.025",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826294,1763997040035,-150.0,0.000162,2,"2025-11-24T15:10:40.035",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826295,1763997040044,-550.0,0.00016272,2,"2025-11-24T15:10:40.044",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826296,1763997040053,-500.0,0.00016273,2,"2025-11-24T15:10:40.053",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826297,1763997040063,-500.0,0.00016273,2,"2025-11-24T15:10:40.063",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826298,1763997040072,-500.0,0.00016273,2,"2025-11-24T15:10:40.072",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826299,1763997040081,-501.01450029,0.00016273,2,"2025-11-24T15:10:40.081",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826300,1763997040092,-500.0,0.00016273,2,"2025-11-24T15:10:40.092",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826301,1763997040101,-500.0,0.00016273,2,"2025-11-24T15:10:40.101",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826302,1763997040111,-500.0,0.00016273,2,"2025-11-24T15:10:40.111",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826303,1763997040121,-500.0,0.00016273,2,"2025-11-24T15:10:40.121",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826304,1763997040130,-500.0,0.00016273,2,"2025-11-24T15:10:40.130",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826305,1763997040140,-2079.415,0.00016286,2,"2025-11-24T15:10:40.140",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826306,1763997040150,-165.442,0.00016286,2,"2025-11-24T15:10:40.150",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826307,1763997040160,-1386.78395259,0.00016287,2,"2025-11-24T15:10:40.160",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826308,1763997040175,-250.0,0.00016287,2,"2025-11-24T15:10:40.175",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826309,1763997040185,-203.77090285,0.00016287,2,"2025-11-24T15:10:40.185",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826310,1763997040195,-500.0,0.00016287,2,"2025-11-24T15:10:40.195",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826311,1763997040205,-500.0,0.00016287,2,"2025-11-24T15:10:40.205",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826312,1763997040215,-500.0,0.00016287,2,"2025-11-24T15:10:40.215",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826313,1763997040224,-500.0,0.00016287,2,"2025-11-24T15:10:40.224",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826314,1763997040234,-500.0,0.00016287,2,"2025-11-24T15:10:40.234",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826315,1763997040244,-500.0,0.00016287,2,"2025-11-24T15:10:40.244",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826316,1763997040253,-500.0,0.00016287,2,"2025-11-24T15:10:40.253",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826317,1763997040263,-500.0,0.00016287,2,"2025-11-24T15:10:40.263",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826318,1763997040272,-500.0,0.00016287,2,"2025-11-24T15:10:40.272",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826319,1763997040282,-285.48933173,0.00016287,2,"2025-11-24T15:10:40.282",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826320,1763997040292,-500.0,0.00016287,2,"2025-11-24T15:10:40.292",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826321,1763997040302,-500.0,0.00016287,2,"2025-11-24T15:10:40.302",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826322,1763997040313,-500.0,0.00016287,2,"2025-11-24T15:10:40.313",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826323,1763997040331,-500.0,0.00016287,2,"2025-11-24T15:10:40.331",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826324,1763997040341,-500.0,0.00016287,2,"2025-11-24T15:10:40.341",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826325,1763997040350,-500.0,0.00016287,2,"2025-11-24T15:10:40.350",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826326,1763997040359,-620.0,0.00016287,2,"2025-11-24T15:10:40.359",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826327,1763997040370,-500.0,0.00016287,2,"2025-11-24T15:10:40.370",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826328,1763997040380,-500.0,0.00016287,2,"2025-11-24T15:10:40.380",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826329,1763997040389,-500.0,0.00016287,2,"2025-11-24T15:10:40.389",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826330,1763997040399,-500.0,0.00016287,2,"2025-11-24T15:10:40.399",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826331,1763997040409,-500.0,0.00016287,2,"2025-11-24T15:10:40.409",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826332,1763997040421,-500.0,0.00016287,2,"2025-11-24T15:10:40.421",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826333,1763997040430,-500.0,0.00016287,2,"2025-11-24T15:10:40.430",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826334,1763997040440,-500.0,0.00016287,2,"2025-11-24T15:10:40.440",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826335,1763997040450,-500.0,0.00016287,2,"2025-11-24T15:10:40.450",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826336,1763997040460,-500.0,0.00016287,2,"2025-11-24T15:10:40.460",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826337,1763997040470,-500.0,0.00016287,2,"2025-11-24T15:10:40.470",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826338,1763997040479,-500.0,0.00016287,2,"2025-11-24T15:10:40.479",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826339,1763997040489,-500.0,0.00016287,2,"2025-11-24T15:10:40.489",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826340,1763997040498,-500.0,0.00016287,2,"2025-11-24T15:10:40.498",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826341,1763997040508,-500.0,0.00016287,2,"2025-11-24T15:10:40.508",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826342,1763997040517,-500.0,0.00016287,2,"2025-11-24T15:10:40.517",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826343,1763997040526,-500.0,0.00016287,2,"2025-11-24T15:10:40.526",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826344,1763997040535,-500.0,0.00016287,2,"2025-11-24T15:10:40.535",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826345,1763997040546,-500.0,0.00016287,2,"2025-11-24T15:10:40.546",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826347,1763997040555,-500.0,0.00016287,2,"2025-11-24T15:10:40.555",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826349,1763997040564,-500.0,0.00016287,2,"2025-11-24T15:10:40.564",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826350,1763997040574,-500.0,0.00016287,2,"2025-11-24T15:10:40.574",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826351,1763997040583,-500.0,0.00016287,2,"2025-11-24T15:10:40.583",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826353,1763997040592,-500.0,0.00016287,2,"2025-11-24T15:10:40.592",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826354,1763997040602,-500.0,0.00016287,2,"2025-11-24T15:10:40.602",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826355,1763997040612,-500.0,0.00016287,2,"2025-11-24T15:10:40.612",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826356,1763997040621,-500.0,0.00016287,2,"2025-11-24T15:10:40.621",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826357,1763997040630,-500.0,0.00016287,2,"2025-11-24T15:10:40.630",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826358,1763997040792,-500.0,0.00016287,2,"2025-11-24T15:10:40.792",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826359,1763997040808,-500.0,0.00016287,2,"2025-11-24T15:10:40.808",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826360,1763997040818,-500.0,0.00016287,2,"2025-11-24T15:10:40.818",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826361,1763997040828,-500.0,0.00016287,2,"2025-11-24T15:10:40.828",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826362,1763997040837,-500.0,0.00016287,2,"2025-11-24T15:10:40.837",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826363,1763997040847,-500.0,0.00016287,2,"2025-11-24T15:10:40.847",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826364,1763997040857,-500.0,0.00016287,2,"2025-11-24T15:10:40.857",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826365,1763997040866,-500.0,0.00016287,2,"2025-11-24T15:10:40.866",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826366,1763997040876,-500.0,0.00016287,2,"2025-11-24T15:10:40.876",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826367,1763997040886,-151.0,0.00016287,2,"2025-11-24T15:10:40.886",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826368,1763997040896,-682.93,0.00016287,2,"2025-11-24T15:10:40.896",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826369,1763997040905,-477.88929844,0.00016294,2,"2025-11-24T15:10:40.905",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826370,1763997040914,-500.0,0.00016295,2,"2025-11-24T15:10:40.914",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826371,1763997040926,-500.0,0.00016295,2,"2025-11-24T15:10:40.926",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826372,1763997040935,-500.0,0.00016295,2,"2025-11-24T15:10:40.935",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826373,1763997040944,-581.01887684,0.00016295,2,"2025-11-24T15:10:40.944",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826374,1763997040954,-500.0,0.00016295,2,"2025-11-24T15:10:40.954",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826375,1763997040963,-500.0,0.00016295,2,"2025-11-24T15:10:40.963",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826376,1763997040972,-500.0,0.00016295,2,"2025-11-24T15:10:40.972",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826377,1763997040981,-500.0,0.00016295,2,"2025-11-24T15:10:40.981",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826378,1763997040991,-500.0,0.00016295,2,"2025-11-24T15:10:40.991",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826379,1763997041000,-605.61309222,0.00016295,2,"2025-11-24T15:10:41.000",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826380,1763997041009,-500.0,0.00016295,2,"2025-11-24T15:10:41.009",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826381,1763997041018,-500.0,0.00016295,2,"2025-11-24T15:10:41.018",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826382,1763997041028,-500.0,0.00016295,2,"2025-11-24T15:10:41.028",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826383,1763997041037,-500.0,0.00016295,2,"2025-11-24T15:10:41.037",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826384,1763997041047,-500.0,0.00016295,2,"2025-11-24T15:10:41.047",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826385,1763997041057,-500.0,0.00016295,2,"2025-11-24T15:10:41.057",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826386,1763997041066,-500.0,0.00016295,2,"2025-11-24T15:10:41.066",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826387,1763997041075,-500.0,0.00016295,2,"2025-11-24T15:10:41.075",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826388,1763997041085,-500.0,0.00016295,2,"2025-11-24T15:10:41.085",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826389,1763997041095,-500.0,0.00016295,2,"2025-11-24T15:10:41.095",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826390,1763997041105,-500.0,0.00016295,2,"2025-11-24T15:10:41.105",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826391,1763997041115,-500.0,0.00016295,2,"2025-11-24T15:10:41.115",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826392,1763997041125,-500.0,0.00016295,2,"2025-11-24T15:10:41.125",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826393,1763997041135,-209.6595061,0.00016295,2,"2025-11-24T15:10:41.135",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826394,1763997041145,-500.0,0.00016295,2,"2025-11-24T15:10:41.145",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826395,1763997041154,-500.0,0.00016295,2,"2025-11-24T15:10:41.154",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826396,1763997041165,-500.0,0.00016295,2,"2025-11-24T15:10:41.165",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826397,1763997041179,-395.0,0.00016295,2,"2025-11-24T15:10:41.179",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826398,1763997041189,-500.0,0.00016295,2,"2025-11-24T15:10:41.189",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826399,1763997041198,-500.0,0.00016295,2,"2025-11-24T15:10:41.198",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826400,1763997041208,-500.0,0.00016295,2,"2025-11-24T15:10:41.208",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826401,1763997041217,-500.0,0.00016295,2,"2025-11-24T15:10:41.217",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826402,1763997041226,-500.0,0.00016295,2,"2025-11-24T15:10:41.226",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826403,1763997041236,-500.0,0.00016295,2,"2025-11-24T15:10:41.236",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826404,1763997041246,-500.0,0.00016295,2,"2025-11-24T15:10:41.246",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826405,1763997041255,-500.0,0.00016295,2,"2025-11-24T15:10:41.255",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826406,1763997041264,-500.0,0.00016296,2,"2025-11-24T15:10:41.264",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826407,1763997041274,-500.0,0.00016296,2,"2025-11-24T15:10:41.274",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826408,1763997041283,-500.0,0.00016296,2,"2025-11-24T15:10:41.283",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826409,1763997041293,-501.51391161,0.00016296,2,"2025-11-24T15:10:41.293",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826410,1763997041302,-500.0,0.00016296,2,"2025-11-24T15:10:41.302",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826411,1763997041316,-519.4667205,0.00016296,2,"2025-11-24T15:10:41.316",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826412,1763997041326,-500.0,0.00016296,2,"2025-11-24T15:10:41.326",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826413,1763997041336,-500.0,0.00016296,2,"2025-11-24T15:10:41.336",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826414,1763997041346,-500.0,0.00016296,2,"2025-11-24T15:10:41.346",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826415,1763997041356,-500.0,0.00016296,2,"2025-11-24T15:10:41.356",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826416,1763997041365,-471.0960947,0.00016296,2,"2025-11-24T15:10:41.365",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826417,1763997041375,-500.0,0.00016299,2,"2025-11-24T15:10:41.375",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826418,1763997041384,-500.0,0.00016299,2,"2025-11-24T15:10:41.384",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826419,1763997041394,-500.0,0.00016299,2,"2025-11-24T15:10:41.394",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826420,1763997041404,-500.0,0.00016299,2,"2025-11-24T15:10:41.404",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826421,1763997041414,-555.26791659,0.00016299,2,"2025-11-24T15:10:41.414",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826422,1763997041426,-151.0,0.00016342,2,"2025-11-24T15:10:41.426",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826423,1763997041435,-370.05874563,0.00016388,2,"2025-11-24T15:10:41.435",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826424,1763997041444,-500.0,0.00016396,2,"2025-11-24T15:10:41.444",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826425,1763997041453,-500.0,0.00016396,2,"2025-11-24T15:10:41.453",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826426,1763997041463,-500.0,0.00016396,2,"2025-11-24T15:10:41.463",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826427,1763997041471,-530.69689131,0.00016396,2,"2025-11-24T15:10:41.471",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826428,1763997041479,-500.0,0.00016396,2,"2025-11-24T15:10:41.479",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826429,1763997041488,-500.0,0.00016396,2,"2025-11-24T15:10:41.488",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826430,1763997041497,-500.0,0.00016396,2,"2025-11-24T15:10:41.497",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826431,1763997041507,-500.0,0.00016396,2,"2025-11-24T15:10:41.507",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826432,1763997041515,-500.0,0.00016396,2,"2025-11-24T15:10:41.515",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826433,1763997041525,-500.0,0.00016396,2,"2025-11-24T15:10:41.525",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826434,1763997041535,-151.0,0.00016397,2,"2025-11-24T15:10:41.535",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826435,1763997041544,-206.79501577,0.00016438,2,"2025-11-24T15:10:41.544",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826436,1763997041554,-500.0,0.00016438,2,"2025-11-24T15:10:41.554",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826437,1763997041563,-500.0,0.00016438,2,"2025-11-24T15:10:41.563",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826438,1763997041573,-500.0,0.00016438,2,"2025-11-24T15:10:41.573",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826439,1763997041582,-569.55644997,0.00016438,2,"2025-11-24T15:10:41.582",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826440,1763997041592,-257.05910787,0.00016438,2,"2025-11-24T15:10:41.592",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826441,1763997041600,-945.30275031,0.00016442,2,"2025-11-24T15:10:41.600",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826442,1763997041610,-151.0,0.00016452,2,"2025-11-24T15:10:41.610",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826443,1763997041620,-157.76984885,0.00016483,2,"2025-11-24T15:10:41.620",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826444,1763997041629,-151.0,0.00016507,2,"2025-11-24T15:10:41.629",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826445,1763997041639,-10980.43416665,0.0001656,2,"2025-11-24T15:10:41.639",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826446,1763997041649,-682.93,0.00016561,2,"2025-11-24T15:10:41.649",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826447,1763997041658,-151.0,0.00016562,2,"2025-11-24T15:10:41.658",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826448,1763997041668,-370.05874563,0.00016577,2,"2025-11-24T15:10:41.668",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826449,1763997041678,-151.0,0.00016617,2,"2025-11-24T15:10:41.678",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826451,1763997041687,-500.0,0.00016636,2,"2025-11-24T15:10:41.687",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826452,1763997041697,-500.0,0.00016637,2,"2025-11-24T15:10:41.697",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826453,1763997041707,-151.0,0.00016672,2,"2025-11-24T15:10:41.707",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826454,1763997041717,-945.30275031,0.00016685,2,"2025-11-24T15:10:41.717",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826455,1763997041727,-151.0,0.00016727,2,"2025-11-24T15:10:41.727",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826456,1763997041736,-157.76984885,0.00016766,2,"2025-11-24T15:10:41.736",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826457,1763997041746,-370.05874563,0.00016766,2,"2025-11-24T15:10:41.746",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826458,1763997041755,-151.0,0.00016782,2,"2025-11-24T15:10:41.755",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826459,1763997041764,-150.0,0.00016789,2,"2025-11-24T15:10:41.764",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826460,1763997041775,-1000.0,0.00016821,2,"2025-11-24T15:10:41.775",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826461,1763997041784,-1000.0,0.00016821,2,"2025-11-24T15:10:41.784",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826462,1763997041793,-481.42849134,0.00016821,2,"2025-11-24T15:10:41.793",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826463,1763997041802,-1000.0,0.00016821,2,"2025-11-24T15:10:41.802",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826464,1763997041812,-1000.0,0.00016821,2,"2025-11-24T15:10:41.812",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826465,1763997041822,-1000.0,0.00016821,2,"2025-11-24T15:10:41.822",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826466,1763997041832,-1000.0,0.00016821,2,"2025-11-24T15:10:41.832",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826467,1763997041841,-1000.0,0.00016821,2,"2025-11-24T15:10:41.841",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826468,1763997041851,-1438.09495884,0.00016835,2,"2025-11-24T15:10:41.851",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826469,1763997041860,-642.94,0.00016835,2,"2025-11-24T15:10:41.860",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826470,1763997041870,-682.93,0.00016835,2,"2025-11-24T15:10:41.870",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826471,1763997041879,-151.0,0.00016837,2,"2025-11-24T15:10:41.879",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826472,1763997041889,-151.0,0.00016892,2,"2025-11-24T15:10:41.889",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826473,1763997041899,-945.30275031,0.00016928,2,"2025-11-24T15:10:41.899",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826474,1763997041908,-151.0,0.00016947,2,"2025-11-24T15:10:41.908",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826475,1763997041920,-370.05874563,0.00016955,2,"2025-11-24T15:10:41.920",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826476,1763997041929,-2000.0,0.00017,2,"2025-11-24T15:10:41.929",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826477,1763997041939,-151.0,0.00017002,2,"2025-11-24T15:10:41.939",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826478,1763997041948,-157.76984885,0.0001705,2,"2025-11-24T15:10:41.948",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826479,1763997041962,-151.0,0.00017057,2,"2025-11-24T15:10:41.962",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826480,1763997041971,-150.0,0.000171,2,"2025-11-24T15:10:41.971",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826481,1763997041981,-682.93,0.00017108,2,"2025-11-24T15:10:41.981",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826482,1763997041991,-151.0,0.00017112,2,"2025-11-24T15:10:41.991",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826483,1763997042000,-370.05874563,0.00017144,2,"2025-11-24T15:10:42.000",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826484,1763997042010,-151.0,0.00017167,2,"2025-11-24T15:10:42.010",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826485,1763997042020,-945.30275031,0.00017171,2,"2025-11-24T15:10:42.020",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826486,1763997042030,-1600.0,0.00017186,2,"2025-11-24T15:10:42.030",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826487,1763997042040,-157.76984885,0.00017333,2,"2025-11-24T15:10:42.040",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826488,1763997042050,-370.05874563,0.00017333,2,"2025-11-24T15:10:42.050",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826489,1763997042060,-500.0,0.0001736,2,"2025-11-24T15:10:42.060",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826490,1763997042069,-200.0,0.0001736,2,"2025-11-24T15:10:42.069",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826491,1763997042079,-1500.0,0.00017368,2,"2025-11-24T15:10:42.079",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826492,1763997042090,-1500.0,0.00017368,2,"2025-11-24T15:10:42.090",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826493,1763997042100,-919.63831049,0.00017368,2,"2025-11-24T15:10:42.100",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826494,1763997042110,-803.22782121,0.00017368,2,"2025-11-24T15:10:42.110",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826495,1763997042119,-1500.0,0.00017368,2,"2025-11-24T15:10:42.119",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826496,1763997042128,-1007.61746335,0.00017368,2,"2025-11-24T15:10:42.128",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826497,1763997042138,-1500.0,0.00017368,2,"2025-11-24T15:10:42.138",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826498,1763997042148,-163.75,0.00017372,2,"2025-11-24T15:10:42.148",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826499,1763997042158,-682.93,0.00017382,2,"2025-11-24T15:10:42.158",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826500,1763997042169,-713.37590009,0.00017383,2,"2025-11-24T15:10:42.169",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826501,1763997042180,-935.0,0.00017394,2,"2025-11-24T15:10:42.180",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826502,1763997042190,-945.30275031,0.00017414,2,"2025-11-24T15:10:42.190",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826503,1763997042200,-370.05874563,0.00017522,2,"2025-11-24T15:10:42.200",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826504,1763997042210,-12999.72312782,0.00017591,2,"2025-11-24T15:10:42.210",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826505,1763997042220,-157.76984885,0.00017617,2,"2025-11-24T15:10:42.220",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826506,1763997042230,-682.93,0.00017656,2,"2025-11-24T15:10:42.230",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826507,1763997042239,-945.30275031,0.00017657,2,"2025-11-24T15:10:42.239",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826508,1763997042249,-420.0,0.00017706,2,"2025-11-24T15:10:42.249",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826509,1763997042259,-217.83804072,0.00017707,2,"2025-11-24T15:10:42.259",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826510,1763997042268,-370.05874563,0.00017711,2,"2025-11-24T15:10:42.268",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826511,1763997042278,-304.68820063,0.00017771,2,"2025-11-24T15:10:42.278",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826512,1763997042287,-150.10776003,0.00017771,3,"2025-11-24T15:10:42.287",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826513,1763997042299,-195.0,0.00017771,2,"2025-11-24T15:10:42.299",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826514,1763997042311,-250.0,0.00017771,2,"2025-11-24T15:10:42.311",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826515,1763997042325,-193.0,0.00017771,2,"2025-11-24T15:10:42.325",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826516,1763997042336,-195.0,0.00017771,2,"2025-11-24T15:10:42.336",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826517,1763997042347,-300.0,0.00017771,2,"2025-11-24T15:10:42.347",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826518,1763997042359,-1680.0,0.00017795,2,"2025-11-24T15:10:42.359",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826519,1763997042369,-1237.37352836,0.00017801,2,"2025-11-24T15:10:42.369",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826520,1763997042379,-244.23869,0.0001782,2,"2025-11-24T15:10:42.379",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826521,1763997042389,-335.8975008,0.00017898,2,"2025-11-24T15:10:42.389",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826522,1763997042399,-335.89750079,0.00017898,2,"2025-11-24T15:10:42.399",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826523,1763997042408,-335.89750079,0.00017899,2,"2025-11-24T15:10:42.408",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826524,1763997042417,-335.89750079,0.00017899,2,"2025-11-24T15:10:42.417",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826525,1763997042429,-335.89750079,0.00017899,2,"2025-11-24T15:10:42.429",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826526,1763997042438,-335.89750079,0.000179,2,"2025-11-24T15:10:42.438",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826527,1763997042448,-169.60175449,0.000179,2,"2025-11-24T15:10:42.448",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826528,1763997042458,-5000.0,0.000179,2,"2025-11-24T15:10:42.458",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826529,1763997042468,-1500.0,0.000179,2,"2025-11-24T15:10:42.468",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826530,1763997042477,-1500.0,0.000179,2,"2025-11-24T15:10:42.477",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826531,1763997042487,-1500.0,0.000179,2,"2025-11-24T15:10:42.487",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826532,1763997042496,-1500.0,0.000179,2,"2025-11-24T15:10:42.496",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826533,1763997042506,-1500.0,0.000179,2,"2025-11-24T15:10:42.506",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826534,1763997042516,-1500.0,0.000179,2,"2025-11-24T15:10:42.516",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826535,1763997042526,-1500.0,0.000179,2,"2025-11-24T15:10:42.526",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826536,1763997042535,-1500.0,0.000179,2,"2025-11-24T15:10:42.535",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826537,1763997042545,-1500.0,0.000179,2,"2025-11-24T15:10:42.545",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826538,1763997042555,-1500.0,0.000179,2,"2025-11-24T15:10:42.555",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826539,1763997042564,-1054.63,0.000179,2,"2025-11-24T15:10:42.564",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826540,1763997042574,-157.76984885,0.000179,2,"2025-11-24T15:10:42.574",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826541,1763997042583,-370.05874563,0.000179,2,"2025-11-24T15:10:42.583",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826542,1763997042592,-945.30275031,0.000179,2,"2025-11-24T15:10:42.592",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826543,1763997042601,-742.57147924,0.000179,2,"2025-11-24T15:10:42.601",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826544,1763997042611,-335.89750079,0.000179,2,"2025-11-24T15:10:42.611",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826545,1763997042621,-2000.0,0.00017916,2,"2025-11-24T15:10:42.621",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826546,1763997042631,-2149.43414714,0.00017916,2,"2025-11-24T15:10:42.631",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826547,1763997042640,-1012.14435342,0.00017916,2,"2025-11-24T15:10:42.640",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826548,1763997042649,-1873.50394795,0.00017916,2,"2025-11-24T15:10:42.649",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826549,1763997042659,-682.93,0.0001793,2,"2025-11-24T15:10:42.659",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826550,1763997042669,-244.23869,0.0001793,2,"2025-11-24T15:10:42.669",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826551,1763997042679,-500.01,0.0001794,2,"2025-11-24T15:10:42.679",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826552,1763997042688,-150.0,0.00017949,2,"2025-11-24T15:10:42.688",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826553,1763997042698,-150.0,0.00017949,2,"2025-11-24T15:10:42.698",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826554,1763997042708,-150.0,0.00017949,2,"2025-11-24T15:10:42.708",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826555,1763997042718,-150.0,0.00017949,2,"2025-11-24T15:10:42.718",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826556,1763997042729,-150.0,0.00017949,2,"2025-11-24T15:10:42.729",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826557,1763997042739,-150.0,0.00017949,2,"2025-11-24T15:10:42.739",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826558,1763997042749,-151.91393352,0.00017949,2,"2025-11-24T15:10:42.749",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826559,1763997042760,-150.0,0.00017949,2,"2025-11-24T15:10:42.760",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826560,1763997042771,-150.0,0.00017949,2,"2025-11-24T15:10:42.771",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826561,1763997042783,-150.0,0.00017949,2,"2025-11-24T15:10:42.783",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826562,1763997042794,-200.72643007,0.00017949,2,"2025-11-24T15:10:42.794",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826563,1763997042804,-500.0,0.00017949,2,"2025-11-24T15:10:42.804",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826564,1763997042815,-150.0,0.00017949,2,"2025-11-24T15:10:42.815",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826565,1763997042826,-150.0,0.00017949,2,"2025-11-24T15:10:42.826",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826566,1763997042838,-500.0,0.00017949,2,"2025-11-24T15:10:42.838",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826567,1763997042847,-150.0,0.00017949,2,"2025-11-24T15:10:42.847",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826568,1763997042857,-150.0,0.00017949,2,"2025-11-24T15:10:42.857",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826569,1763997042867,-1770.0,0.00017949,2,"2025-11-24T15:10:42.867",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826570,1763997042876,-500.0,0.00017949,2,"2025-11-24T15:10:42.876",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826571,1763997042885,-150.0,0.00017949,2,"2025-11-24T15:10:42.885",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826572,1763997042894,-150.0,0.00017949,2,"2025-11-24T15:10:42.894",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826573,1763997042904,-150.0,0.00017949,2,"2025-11-24T15:10:42.904",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826574,1763997042913,-150.0,0.00017949,2,"2025-11-24T15:10:42.913",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826575,1763997042929,-150.0,0.00017949,2,"2025-11-24T15:10:42.929",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826576,1763997042938,-150.0,0.00017949,2,"2025-11-24T15:10:42.938",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826577,1763997042948,-500.0,0.00017949,2,"2025-11-24T15:10:42.948",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826578,1763997042957,-500.0,0.00017949,2,"2025-11-24T15:10:42.957",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826579,1763997042968,-152.93953339,0.00017949,2,"2025-11-24T15:10:42.968",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826580,1763997042978,-150.0,0.00017949,2,"2025-11-24T15:10:42.978",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826581,1763997042987,-150.0,0.00017949,2,"2025-11-24T15:10:42.987",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826583,1763997042998,-150.0,0.00017949,2,"2025-11-24T15:10:42.998",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826584,1763997043008,-150.0,0.00017949,2,"2025-11-24T15:10:43.008",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826585,1763997043018,-154.22162365,0.00017949,2,"2025-11-24T15:10:43.018",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826586,1763997043028,-150.0,0.00017949,2,"2025-11-24T15:10:43.028",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826587,1763997043037,-150.0,0.00017949,2,"2025-11-24T15:10:43.037",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826588,1763997043047,-500.0,0.00017973,2,"2025-11-24T15:10:43.047",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826589,1763997043057,-500.0,0.00017973,2,"2025-11-24T15:10:43.057",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826590,1763997043067,-500.0,0.00017973,2,"2025-11-24T15:10:43.067",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826591,1763997043077,-504.9809457,0.00017973,2,"2025-11-24T15:10:43.077",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826592,1763997043087,-500.0,0.00017973,2,"2025-11-24T15:10:43.087",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826593,1763997043096,-500.45067972,0.00017973,2,"2025-11-24T15:10:43.096",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826594,1763997043106,-500.0,0.00017973,2,"2025-11-24T15:10:43.106",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826595,1763997043116,-500.0,0.00017973,2,"2025-11-24T15:10:43.116",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826596,1763997043125,-501.90024739,0.00017973,2,"2025-11-24T15:10:43.125",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826597,1763997043135,-500.0,0.00017973,2,"2025-11-24T15:10:43.135",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826598,1763997043144,-500.0,0.00017973,2,"2025-11-24T15:10:43.144",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826599,1763997043155,-501.01239348,0.00017973,2,"2025-11-24T15:10:43.155",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826600,1763997043164,-500.0,0.00017973,2,"2025-11-24T15:10:43.164",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826601,1763997043179,-500.0,0.00017973,2,"2025-11-24T15:10:43.179",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826602,1763997043189,-500.0,0.00017973,2,"2025-11-24T15:10:43.189",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826603,1763997043198,-500.0,0.00017973,2,"2025-11-24T15:10:43.198",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826604,1763997043208,-500.0,0.00017973,2,"2025-11-24T15:10:43.208",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826605,1763997043218,-500.0,0.00017973,2,"2025-11-24T15:10:43.218",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826606,1763997043228,-500.0,0.00017973,2,"2025-11-24T15:10:43.228",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826607,1763997043239,-500.0,0.00017973,2,"2025-11-24T15:10:43.239",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826608,1763997043249,-568.00209004,0.00017973,2,"2025-11-24T15:10:43.249",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826609,1763997043260,-493.19356656,0.00017973,2,"2025-11-24T15:10:43.260",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826610,1763997043270,-502.22800142,0.00017973,2,"2025-11-24T15:10:43.270",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826611,1763997043281,-500.4051858,0.00017973,2,"2025-11-24T15:10:43.281",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826612,1763997043293,-500.0,0.00017973,2,"2025-11-24T15:10:43.293",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826613,1763997043304,-500.0,0.00017973,2,"2025-11-24T15:10:43.304",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826614,1763997043321,-158.84342817,0.00017973,2,"2025-11-24T15:10:43.321",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826615,1763997043332,-343.30464528,0.00017973,2,"2025-11-24T15:10:43.332",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826616,1763997043483,-305.87253345,0.00017973,2,"2025-11-24T15:10:43.483",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826617,1763997043494,-330.84454354,0.00017973,2,"2025-11-24T15:10:43.494",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826618,1763997043503,-500.0,0.00017973,2,"2025-11-24T15:10:43.503",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826619,1763997043515,-164.89619302,0.00017973,2,"2025-11-24T15:10:43.515",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826620,1763997043524,-500.0,0.00017973,2,"2025-11-24T15:10:43.524",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826621,1763997043534,-500.0,0.00017973,2,"2025-11-24T15:10:43.534",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826622,1763997043543,-500.0,0.00017973,2,"2025-11-24T15:10:43.543",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826623,1763997043551,-500.0,0.00017973,2,"2025-11-24T15:10:43.551",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826624,1763997043560,-413.2167407,0.00017973,2,"2025-11-24T15:10:43.560",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826625,1763997043569,-199.92528655,0.0001799,2,"2025-11-24T15:10:43.569",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826626,1763997043578,-199.92528655,0.0001799,2,"2025-11-24T15:10:43.578",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826627,1763997043586,-168.0,0.00017991,2,"2025-11-24T15:10:43.586",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826628,1763997043596,-354.91848606,0.00017994,2,"2025-11-24T15:10:43.596",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826629,1763997043605,-500.0,0.00017994,2,"2025-11-24T15:10:43.605",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826630,1763997043615,-500.0,0.00017994,2,"2025-11-24T15:10:43.615",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826631,1763997043624,-500.0,0.00017994,2,"2025-11-24T15:10:43.624",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826632,1763997043633,-175.13545575,0.00017994,2,"2025-11-24T15:10:43.633",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826633,1763997043641,-500.0,0.00017994,2,"2025-11-24T15:10:43.641",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826634,1763997043650,-353.94938933,0.00017994,2,"2025-11-24T15:10:43.650",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826635,1763997043659,-500.0,0.00017994,2,"2025-11-24T15:10:43.659",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826636,1763997043669,-5870.0,0.00017995,2,"2025-11-24T15:10:43.669",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826637,1763997043681,-56976.5584067,0.00017995,2,"2025-11-24T15:10:43.681",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826638,1763997043691,-18248.3576293,0.00017998,2,"2025-11-24T15:10:43.691",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826639,1763997043700,-896.15879611,0.00017999,5,"2025-11-24T15:10:43.700",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826640,1763997043709,-300.0,0.00017999,2,"2025-11-24T15:10:43.709",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826641,1763997043718,-150.0,0.00018,2,"2025-11-24T15:10:43.718",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826642,1763997043728,-150.0,0.00018,2,"2025-11-24T15:10:43.728",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826643,1763997043737,-150.0,0.00018,2,"2025-11-24T15:10:43.737",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826644,1763997043747,-150.0,0.00018,2,"2025-11-24T15:10:43.747",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826645,1763997043756,-150.0,0.00018,2,"2025-11-24T15:10:43.756",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826646,1763997043765,-158.37972201,0.00018,2,"2025-11-24T15:10:43.765",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826647,1763997043774,-150.0,0.00018,2,"2025-11-24T15:10:43.774",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826648,1763997043783,-156.93912552,0.00018,2,"2025-11-24T15:10:43.783",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826649,1763997043792,-152.00272824,0.00018,2,"2025-11-24T15:10:43.792",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826650,1763997043801,-3373670.59151388,0.00018,2,"2025-11-24T15:10:43.801",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826651,1763997044099,-696.47787857,0.00018,2,"2025-11-24T15:10:44.099",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826652,1763997044215,-1737.94896,0.00018,2,"2025-11-24T15:10:44.215",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826661,1763997044806,-21734.97759796,0.00018,2,"2025-11-24T15:10:44.806",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826671,1763997046006,-345.20725634,0.00018,2,"2025-11-24T15:10:46.006",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826683,1763997144933,167.43,0.00012314,2,"2025-11-24T15:12:24.933",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826685,1763997171626,479.51,0.00015393,2,"2025-11-24T15:12:51.626",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826688,1763997352278,1852.42,0.00015393,2,"2025-11-24T15:15:52.278",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826689,1763997361408,166.66,0.00015711,2,"2025-11-24T15:16:01.408",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826691,1763997498553,10000.01,0.00015689,2,"2025-11-24T15:18:18.553",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826692,1763997498576,10000.01,0.00015689,2,"2025-11-24T15:18:18.576",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826693,1763997498598,6476.46,0.00015689,2,"2025-11-24T15:18:18.598",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826694,1763997536117,332.06,0.00013699,2,"2025-11-24T15:18:56.117",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826701,1763997760472,2751.0,0.00015635,2,"2025-11-24T15:22:40.472",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826702,1763997821856,200.0,0.0001544,2,"2025-11-24T15:23:41.856",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826703,1763997910454,7049.01,0.000154,2,"2025-11-24T15:25:10.454",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826704,1763997910477,620.13195142,0.000154,2,"2025-11-24T15:25:10.477",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826710,1763998000010,150.0,0.00015403,2,"2025-11-24T15:26:40.010",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826719,1763998115469,2081.73670302,0.0001,2,"2025-11-24T15:28:35.469",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826721,1763998177495,7148.14134556,0.00015744,2,"2025-11-24T15:29:37.495",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826722,1763998177519,2851.85865444,0.00015744,2,"2025-11-24T15:29:37.519",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826723,1763998189763,7148.15134556,0.00015744,2,"2025-11-24T15:29:49.763",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826724,1763998189785,2806.05865444,0.00015744,2,"2025-11-24T15:29:49.785",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826732,1763998231961,-166.66,0.00015761,2,"2025-11-24T15:30:31.961",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826733,1763998231971,-192.89147373,0.00015973,2,"2025-11-24T15:30:31.971",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826734,1763998231983,-450.0819833,0.00015973,2,"2025-11-24T15:30:31.983",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826735,1763998231992,-195.30824433,0.00015973,2,"2025-11-24T15:30:31.992",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826736,1763998232004,-304.69175567,0.00015973,2,"2025-11-24T15:30:32.004",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826737,1763998232015,-500.0,0.00015973,2,"2025-11-24T15:30:32.015",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826738,1763998232025,-500.0,0.00015973,2,"2025-11-24T15:30:32.025",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826739,1763998232034,-500.0,0.00015973,2,"2025-11-24T15:30:32.034",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826740,1763998232045,-500.0,0.00015973,2,"2025-11-24T15:30:32.045",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826741,1763998232054,-503.20529526,0.00015973,2,"2025-11-24T15:30:32.054",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826742,1763998232063,-500.0,0.00015973,2,"2025-11-24T15:30:32.063",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826743,1763998232073,-500.0,0.00015973,2,"2025-11-24T15:30:32.073",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826744,1763998232083,-9290.04,0.00015985,2,"2025-11-24T15:30:32.083",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826745,1763998232092,-9290.04,0.00015985,2,"2025-11-24T15:30:32.092",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826746,1763998232102,-300.0,0.00015994,2,"2025-11-24T15:30:32.102",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826747,1763998232111,-1200.0,0.00015994,2,"2025-11-24T15:30:32.111",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826748,1763998232120,-300.0,0.00015994,2,"2025-11-24T15:30:32.120",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826749,1763998232130,-300.0,0.00015994,2,"2025-11-24T15:30:32.130",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826750,1763998232139,-101902.14344425,0.00015995,2,"2025-11-24T15:30:32.139",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826751,1763998232151,-13294.17740707,0.00015995,2,"2025-11-24T15:30:32.151",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826752,1763998232162,-15511.51247134,0.00015995,2,"2025-11-24T15:30:32.162",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826753,1763998232173,-400.0,0.00015995,2,"2025-11-24T15:30:32.173",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826754,1763998232189,-4081.38560984,0.00015995,2,"2025-11-24T15:30:32.189",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826755,1763998232203,-1074.81340787,0.00015995,2,"2025-11-24T15:30:32.203",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826756,1763998232215,-6872.9809048,0.00015995,2,"2025-11-24T15:30:32.215",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826757,1763998232226,-678.00811142,0.00015995,2,"2025-11-24T15:30:32.226",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826758,1763998232237,-2690.95070822,0.00015995,2,"2025-11-24T15:30:32.237",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826759,1763998232248,-7018.43457497,0.00015995,2,"2025-11-24T15:30:32.248",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826760,1763998232275,-354.78291623,0.00015995,2,"2025-11-24T15:30:32.275",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826761,1763998232287,-183599.99999999,0.00015995,2,"2025-11-24T15:30:32.287",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826762,1763998232328,-283.76,0.00015995,2,"2025-11-24T15:30:32.328",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826764,1763998232339,-1448.20639765,0.00015995,2,"2025-11-24T15:30:32.339",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826766,1763998232350,-3668.11136025,0.00015995,2,"2025-11-24T15:30:32.350",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826790,1763998237936,-260.860001,0.00015995,2,"2025-11-24T15:30:37.936",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826791,1763998237949,-693.89683839,0.00015995,2,"2025-11-24T15:30:37.949",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826792,1763998237961,-416165.97584671,0.00015995,2,"2025-11-24T15:30:37.961",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826793,1763998237971,-166.66,0.00016042,2,"2025-11-24T15:30:37.971",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826794,1763998237980,-250.0,0.00016045,2,"2025-11-24T15:30:37.980",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826795,1763998237990,-250.0,0.00016065,2,"2025-11-24T15:30:37.990",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826796,1763998238001,-151.0,0.00016086,2,"2025-11-24T15:30:38.001",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826797,1763998238011,-773.00472776,0.00016094,2,"2025-11-24T15:30:38.011",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826798,1763998238021,-1000.0,0.00016095,2,"2025-11-24T15:30:38.021",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826799,1763998238031,-83485.2393,0.00016095,2,"2025-11-24T15:30:38.031",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826800,1763998238041,-2500.0,0.00016095,2,"2025-11-24T15:30:38.041",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826801,1763998238050,-4277.15821434,0.00016096,2,"2025-11-24T15:30:38.050",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826802,1763998238060,-151.0,0.00016141,2,"2025-11-24T15:30:38.060",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826803,1763998238069,-500.0,0.00016143,2,"2025-11-24T15:30:38.069",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826804,1763998238079,-500.0,0.00016173,2,"2025-11-24T15:30:38.079",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826805,1763998238088,-500.0,0.00016173,2,"2025-11-24T15:30:38.088",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826806,1763998238098,-500.0,0.00016194,2,"2025-11-24T15:30:38.098",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826807,1763998238107,-345.06812136,0.00016194,2,"2025-11-24T15:30:38.107",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826808,1763998238117,-580.24,0.00016195,2,"2025-11-24T15:30:38.117",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826809,1763998238126,-580.24,0.00016195,2,"2025-11-24T15:30:38.126",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826810,1763998238136,-580.24,0.00016195,2,"2025-11-24T15:30:38.136",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826811,1763998238145,-500.0,0.00016195,2,"2025-11-24T15:30:38.145",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826812,1763998238155,-429.11411391,0.00016195,2,"2025-11-24T15:30:38.155",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826813,1763998238164,-165.442,0.00016195,2,"2025-11-24T15:30:38.164",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826814,1763998238174,-1663.532,0.00016195,2,"2025-11-24T15:30:38.174",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826815,1763998238184,-500.0,0.00016195,2,"2025-11-24T15:30:38.184",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826817,1763998238193,-500.0,0.00016195,2,"2025-11-24T15:30:38.193",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826819,1763998238203,-500.0,0.00016195,2,"2025-11-24T15:30:38.203",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826820,1763998238214,-500.0,0.00016195,2,"2025-11-24T15:30:38.214",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826821,1763998238223,-500.0,0.00016195,2,"2025-11-24T15:30:38.223",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826822,1763998238234,-500.0,0.00016195,2,"2025-11-24T15:30:38.234",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826823,1763998238243,-500.0,0.00016195,2,"2025-11-24T15:30:38.243",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826824,1763998238253,-504.68813291,0.00016195,2,"2025-11-24T15:30:38.253",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826825,1763998238262,-151.0,0.00016196,2,"2025-11-24T15:30:38.262",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826826,1763998238271,-150.0,0.000162,2,"2025-11-24T15:30:38.271",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826827,1763998238281,-150.0,0.000162,2,"2025-11-24T15:30:38.281",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826828,1763998238290,-150.0,0.000162,2,"2025-11-24T15:30:38.290",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826829,1763998238301,-150.0,0.000162,2,"2025-11-24T15:30:38.301",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826830,1763998238311,-150.0,0.000162,2,"2025-11-24T15:30:38.311",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826831,1763998238321,-158.37972201,0.000162,2,"2025-11-24T15:30:38.321",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826832,1763998238331,-150.0,0.000162,2,"2025-11-24T15:30:38.331",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826833,1763998238340,-152.00272824,0.000162,2,"2025-11-24T15:30:38.340",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826834,1763998238350,-156.93912552,0.000162,2,"2025-11-24T15:30:38.350",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826835,1763998238359,-5000.00383861,0.000162,5,"2025-11-24T15:30:38.359",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826836,1763998238369,-151.0,0.00016251,2,"2025-11-24T15:30:38.369",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826837,1763998238379,-166.66,0.00016281,2,"2025-11-24T15:30:38.379",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826838,1763998238388,-4277.15821426,0.00016296,2,"2025-11-24T15:30:38.388",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826839,1763998238398,-151.0,0.00016306,2,"2025-11-24T15:30:38.398",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826840,1763998238407,-500.0,0.00016322,2,"2025-11-24T15:30:38.407",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826841,1763998238416,-500.0,0.00016322,2,"2025-11-24T15:30:38.416",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826842,1763998238427,-500.0,0.00016322,2,"2025-11-24T15:30:38.427",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826843,1763998238436,-431.74798655,0.00016322,2,"2025-11-24T15:30:38.436",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826844,1763998238446,-500.0,0.00016322,2,"2025-11-24T15:30:38.446",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826845,1763998238456,-500.0,0.00016322,2,"2025-11-24T15:30:38.456",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826846,1763998238465,-500.0,0.00016322,2,"2025-11-24T15:30:38.465",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826847,1763998238475,-500.0,0.00016322,2,"2025-11-24T15:30:38.475",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826848,1763998238485,-282.0388486,0.00016322,2,"2025-11-24T15:30:38.485",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826849,1763998238496,-500.0,0.00016322,2,"2025-11-24T15:30:38.496",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826850,1763998238506,-500.0,0.00016322,2,"2025-11-24T15:30:38.506",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826851,1763998238516,-500.0,0.00016322,2,"2025-11-24T15:30:38.516",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826852,1763998238526,-500.0,0.00016322,2,"2025-11-24T15:30:38.526",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826853,1763998238536,-500.0,0.00016322,2,"2025-11-24T15:30:38.536",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826854,1763998238545,-500.0,0.00016322,2,"2025-11-24T15:30:38.545",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826855,1763998238556,-1386.78395259,0.00016322,2,"2025-11-24T15:30:38.556",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826856,1763998238566,-500.0,0.00016322,2,"2025-11-24T15:30:38.566",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826857,1763998238576,-500.0,0.00016322,2,"2025-11-24T15:30:38.576",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826858,1763998238586,-500.0,0.00016322,2,"2025-11-24T15:30:38.586",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826859,1763998238596,-500.0,0.00016322,2,"2025-11-24T15:30:38.596",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826860,1763998238606,-500.0,0.00016322,2,"2025-11-24T15:30:38.606",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826861,1763998238616,-500.0,0.00016322,2,"2025-11-24T15:30:38.616",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826862,1763998238626,-500.0,0.00016322,2,"2025-11-24T15:30:38.626",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826863,1763998238636,-500.0,0.00016322,2,"2025-11-24T15:30:38.636",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826864,1763998238646,-500.0,0.00016322,2,"2025-11-24T15:30:38.646",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826865,1763998238655,-500.0,0.00016322,2,"2025-11-24T15:30:38.655",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826866,1763998238664,-500.0,0.00016322,2,"2025-11-24T15:30:38.664",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826867,1763998238674,-151.0,0.00016361,2,"2025-11-24T15:30:38.674",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826868,1763998238684,-166.66,0.00016373,2,"2025-11-24T15:30:38.684",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826869,1763998238698,-151.0,0.00016416,2,"2025-11-24T15:30:38.698",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826870,1763998238708,-500.0,0.00016438,2,"2025-11-24T15:30:38.708",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826871,1763998238718,-500.0,0.00016438,2,"2025-11-24T15:30:38.718",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826872,1763998238729,-181.43620188,0.00016438,2,"2025-11-24T15:30:38.729",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826873,1763998238740,-224.98,0.00016438,2,"2025-11-24T15:30:38.740",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826874,1763998238750,-4294.93,0.00016438,2,"2025-11-24T15:30:38.750",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826875,1763998238760,-231.45516283,0.00016471,2,"2025-11-24T15:30:38.760",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826876,1763998238773,-4277.15821426,0.00016497,2,"2025-11-24T15:30:38.773",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826877,1763998238782,-500.0,0.00016521,2,"2025-11-24T15:30:38.782",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826878,1763998238792,-500.0,0.00016521,2,"2025-11-24T15:30:38.792",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826879,1763998238802,-1000.0,0.00016521,2,"2025-11-24T15:30:38.802",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826880,1763998238812,-4277.15821426,0.00016697,2,"2025-11-24T15:30:38.812",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826881,1763998238821,-166.66,0.00016703,2,"2025-11-24T15:30:38.821",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826882,1763998238831,-521.19234435,0.00016721,2,"2025-11-24T15:30:38.831",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826883,1763998238841,-500.0,0.00016721,2,"2025-11-24T15:30:38.841",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826884,1763998238851,-300.0,0.00016762,2,"2025-11-24T15:30:38.851",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826885,1763998239047,-565.289,0.00016774,2,"2025-11-24T15:30:39.047",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826886,1763998239072,-166.66,0.00016801,2,"2025-11-24T15:30:39.072",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826887,1763998239082,-1438.09495884,0.0001687,2,"2025-11-24T15:30:39.082",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826888,1763998239092,-4277.15821426,0.00016898,2,"2025-11-24T15:30:39.092",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826889,1763998239102,-220.96140505,0.00016934,2,"2025-11-24T15:30:39.102",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826890,1763998239113,-502.45353273,0.00016973,2,"2025-11-24T15:30:39.113",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826891,1763998239123,-500.0,0.00016973,2,"2025-11-24T15:30:39.123",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826892,1763998239133,-500.0,0.00016973,2,"2025-11-24T15:30:39.133",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826893,1763998239144,-500.0,0.00016973,2,"2025-11-24T15:30:39.144",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826894,1763998239153,-500.0,0.00016973,2,"2025-11-24T15:30:39.153",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826895,1763998239163,-501.2949182,0.00016973,2,"2025-11-24T15:30:39.163",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826896,1763998239173,-500.0,0.00016973,2,"2025-11-24T15:30:39.173",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826897,1763998239184,-500.0,0.00016973,2,"2025-11-24T15:30:39.184",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826898,1763998239193,-501.32121336,0.00016973,2,"2025-11-24T15:30:39.193",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826899,1763998239203,-500.0,0.00016973,2,"2025-11-24T15:30:39.203",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826900,1763998239213,-500.0,0.00016973,2,"2025-11-24T15:30:39.213",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826901,1763998239223,-500.0,0.00016973,2,"2025-11-24T15:30:39.223",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826902,1763998239232,-500.0,0.00016973,2,"2025-11-24T15:30:39.232",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826903,1763998239242,-500.0,0.00016973,2,"2025-11-24T15:30:39.242",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826904,1763998239251,-501.79706774,0.00016973,2,"2025-11-24T15:30:39.251",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826905,1763998239261,-500.0,0.00016973,2,"2025-11-24T15:30:39.261",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826906,1763998239272,-327.89727296,0.00016973,2,"2025-11-24T15:30:39.272",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826907,1763998239282,-353.97964634,0.00016973,2,"2025-11-24T15:30:39.282",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826908,1763998239291,-500.0,0.00016973,2,"2025-11-24T15:30:39.291",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826909,1763998239304,-505.0559587,0.00016973,2,"2025-11-24T15:30:39.304",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826910,1763998239313,-55642.0,0.00016986,2,"2025-11-24T15:30:39.313",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826911,1763998239322,-432.35466996,0.0001699,2,"2025-11-24T15:30:39.322",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826912,1763998239332,-432.35466996,0.0001699,2,"2025-11-24T15:30:39.332",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826913,1763998239342,-300.0,0.00016999,2,"2025-11-24T15:30:39.342",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826914,1763998239351,-300.0,0.00016999,2,"2025-11-24T15:30:39.351",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826915,1763998239364,-450.0,0.00016999,2,"2025-11-24T15:30:39.364",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826916,1763998239374,-150.0,0.00016999,2,"2025-11-24T15:30:39.374",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826917,1763998239383,-150.0,0.00016999,2,"2025-11-24T15:30:39.383",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826918,1763998239393,-152.1079226,0.00016999,2,"2025-11-24T15:30:39.393",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826919,1763998239402,-300.0,0.00016999,2,"2025-11-24T15:30:39.402",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826920,1763998239412,-250.0,0.00017,2,"2025-11-24T15:30:39.412",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826921,1763998239422,-4850377.50786438,0.00017,2,"2025-11-24T15:30:39.422",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826922,1763998239432,-166.66,0.00017034,2,"2025-11-24T15:30:39.432",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826923,1763998239442,-9215.52,0.00017045,2,"2025-11-24T15:30:39.442",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826924,1763998239451,-500.0,0.00017068,2,"2025-11-24T15:30:39.451",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826925,1763998239461,-4277.15821426,0.00017098,2,"2025-11-24T15:30:39.461",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826926,1763998239471,-510.0,0.00017114,2,"2025-11-24T15:30:39.471",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826927,1763998239480,-1200.82,0.00017178,2,"2025-11-24T15:30:39.480",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826928,1763998239490,-4277.15821426,0.00017299,2,"2025-11-24T15:30:39.490",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826929,1763998239500,-166.66,0.00017322,2,"2025-11-24T15:30:39.500",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826930,1763998239510,-150.2853167,0.00017337,3,"2025-11-24T15:30:39.510",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826931,1763998239520,-166.66,0.00017365,2,"2025-11-24T15:30:39.520",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826932,1763998239529,-1491.30447232,0.00017418,2,"2025-11-24T15:30:39.529",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826933,1763998239539,-420.0,0.00017487,2,"2025-11-24T15:30:39.539",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826934,1763998239550,-420.0,0.00017487,2,"2025-11-24T15:30:39.550",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826935,1763998239559,-4277.15821426,0.00017499,2,"2025-11-24T15:30:39.559",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826936,1763998239574,-3663.5953769,0.00017504,2,"2025-11-24T15:30:39.574",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826937,1763998239585,-1000.0,0.00017521,2,"2025-11-24T15:30:39.585",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826938,1763998239596,-1000.0,0.00017521,2,"2025-11-24T15:30:39.596",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826939,1763998239606,-501.27256296,0.00017521,2,"2025-11-24T15:30:39.606",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826940,1763998239616,-898.97983544,0.00017521,2,"2025-11-24T15:30:39.616",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826941,1763998239626,-791.92069505,0.00017521,2,"2025-11-24T15:30:39.626",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826942,1763998239636,-500.0,0.00017521,2,"2025-11-24T15:30:39.636",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826943,1763998239646,-1000.0,0.00017521,2,"2025-11-24T15:30:39.646",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826944,1763998239655,-1000.0,0.00017521,2,"2025-11-24T15:30:39.655",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826945,1763998239666,-1000.0,0.00017521,2,"2025-11-24T15:30:39.666",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826946,1763998239676,-609.34893156,0.00017521,2,"2025-11-24T15:30:39.676",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826947,1763998239687,-1680.0,0.00017575,2,"2025-11-24T15:30:39.687",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826948,1763998239700,-250.0,0.00017646,2,"2025-11-24T15:30:39.700",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826949,1763998239710,-4277.15821426,0.000177,2,"2025-11-24T15:30:39.710",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826950,1763998239720,-403.0,0.000177,5,"2025-11-24T15:30:39.720",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826951,1763998239730,-3663.5953769,0.00017702,2,"2025-11-24T15:30:39.730",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826952,1763998239740,-1008.0,0.00017731,2,"2025-11-24T15:30:39.740",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826953,1763998239751,-217.83804072,0.00017757,2,"2025-11-24T15:30:39.751",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826954,1763998239761,-248.44294024,0.00017764,2,"2025-11-24T15:30:39.761",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826955,1763998239777,-500.0,0.00017764,2,"2025-11-24T15:30:39.777",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826957,1763998239788,-472.59481902,0.00017764,2,"2025-11-24T15:30:39.788",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826958,1763998239798,-647.76457253,0.00017764,2,"2025-11-24T15:30:39.798",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826959,1763998239808,-500.0,0.00017764,2,"2025-11-24T15:30:39.808",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826960,1763998239818,-1008.0,0.00017802,2,"2025-11-24T15:30:39.818",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826961,1763998239828,-151.0,0.00017819,2,"2025-11-24T15:30:39.828",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826962,1763998239837,-244.23869,0.0001782,2,"2025-11-24T15:30:39.837",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826963,1763998239848,-244.2387,0.0001782,2,"2025-11-24T15:30:39.848",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826964,1763998239858,-244.23869,0.0001782,2,"2025-11-24T15:30:39.858",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826965,1763998239867,-1008.0,0.00017838,2,"2025-11-24T15:30:39.867",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826966,1763998239877,-166.66,0.00017842,2,"2025-11-24T15:30:39.877",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826967,1763998239887,-500.0,0.00017856,2,"2025-11-24T15:30:39.887",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826968,1763998239897,-200.0,0.00017856,2,"2025-11-24T15:30:39.897",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826969,1763998239907,-1000.0,0.000179,2,"2025-11-24T15:30:39.907",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826970,1763998239917,-1321.6735,0.000179,2,"2025-11-24T15:30:39.917",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826971,1763998239927,-3663.5953769,0.000179,2,"2025-11-24T15:30:39.927",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826972,1763998239936,-4277.15821426,0.000179,2,"2025-11-24T15:30:39.936",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826973,1763998239946,-150.0,0.00017949,2,"2025-11-24T15:30:39.946",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826974,1763998239956,-1696.0,0.00017949,2,"2025-11-24T15:30:39.956",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826975,1763998239965,-500.0,0.00017949,2,"2025-11-24T15:30:39.965",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826976,1763998239979,-204.08896971,0.00017949,2,"2025-11-24T15:30:39.979",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826977,1763998239989,-150.0,0.00017949,2,"2025-11-24T15:30:39.989",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826978,1763998239999,-150.0,0.00017949,2,"2025-11-24T15:30:39.999",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826979,1763998240008,-150.0,0.00017949,2,"2025-11-24T15:30:40.008",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826980,1763998240018,-500.0,0.00017949,2,"2025-11-24T15:30:40.018",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826981,1763998240027,-500.0,0.00017949,2,"2025-11-24T15:30:40.027",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826982,1763998240036,-150.0,0.00017949,2,"2025-11-24T15:30:40.036",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826983,1763998240046,-150.0,0.00017949,2,"2025-11-24T15:30:40.046",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826984,1763998240056,-500.0,0.00017949,2,"2025-11-24T15:30:40.056",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826985,1763998240066,-150.56621767,0.00017949,2,"2025-11-24T15:30:40.066",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826986,1763998240075,-150.0,0.00017949,2,"2025-11-24T15:30:40.075",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826987,1763998240086,-151.67192107,0.00017949,2,"2025-11-24T15:30:40.086",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826988,1763998240095,-150.0,0.00017949,2,"2025-11-24T15:30:40.095",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826989,1763998240105,-150.0,0.00017949,2,"2025-11-24T15:30:40.105",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826990,1763998240115,-500.0,0.00017949,2,"2025-11-24T15:30:40.115",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826991,1763998240125,-150.0,0.00017949,2,"2025-11-24T15:30:40.125",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826992,1763998240134,-202.40106133,0.00017949,2,"2025-11-24T15:30:40.134",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826993,1763998240144,-150.0,0.00017949,2,"2025-11-24T15:30:40.144",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826994,1763998240153,-1546.48273779,0.00017966,2,"2025-11-24T15:30:40.153",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826995,1763998240165,-500.0,0.00017973,2,"2025-11-24T15:30:40.165",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826996,1763998240175,-500.0,0.00017973,2,"2025-11-24T15:30:40.175",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826997,1763998240184,-500.0,0.00017973,2,"2025-11-24T15:30:40.184",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826998,1763998240195,-500.0,0.00017973,2,"2025-11-24T15:30:40.195",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394826999,1763998240204,-500.0,0.00017973,2,"2025-11-24T15:30:40.204",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827000,1763998240214,-500.44446956,0.00017973,2,"2025-11-24T15:30:40.214",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827001,1763998240223,-502.26767728,0.00017973,2,"2025-11-24T15:30:40.223",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827002,1763998240232,-500.0,0.00017973,2,"2025-11-24T15:30:40.232",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827003,1763998240243,-175.50700916,0.00017973,2,"2025-11-24T15:30:40.243",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827004,1763998240252,-648.69732152,0.00017973,2,"2025-11-24T15:30:40.252",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827005,1763998240262,-503.08797881,0.00017973,2,"2025-11-24T15:30:40.262",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827006,1763998240272,-264.22125371,0.00017973,2,"2025-11-24T15:30:40.272",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827007,1763998240282,-150.0,0.00017973,2,"2025-11-24T15:30:40.282",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827008,1763998240293,-1008.0,0.00017983,2,"2025-11-24T15:30:40.293",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827009,1763998240304,-1008.0,0.00017986,2,"2025-11-24T15:30:40.304",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827010,1763998240314,-249.49,0.00017989,2,"2025-11-24T15:30:40.314",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827011,1763998240324,-432.35466996,0.0001799,2,"2025-11-24T15:30:40.324",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827012,1763998240333,-896.15879611,0.00017999,5,"2025-11-24T15:30:40.333",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827013,1763998240343,-580.24,0.00017999,2,"2025-11-24T15:30:40.343",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827014,1763998240353,-580.24,0.00017999,2,"2025-11-24T15:30:40.353",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827015,1763998240363,-580.24,0.00017999,2,"2025-11-24T15:30:40.363",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827016,1763998240373,-580.24,0.00017999,2,"2025-11-24T15:30:40.373",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827017,1763998240382,-580.24,0.00017999,2,"2025-11-24T15:30:40.382",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827018,1763998240392,-580.24,0.00017999,2,"2025-11-24T15:30:40.392",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827019,1763998240402,-580.24,0.00017999,2,"2025-11-24T15:30:40.402",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827020,1763998240412,-580.24,0.00017999,2,"2025-11-24T15:30:40.412",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827021,1763998240422,-580.24,0.00017999,2,"2025-11-24T15:30:40.422",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827022,1763998240432,-580.24,0.00017999,2,"2025-11-24T15:30:40.432",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827023,1763998240442,-580.24,0.00017999,2,"2025-11-24T15:30:40.442",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827024,1763998240452,-580.24,0.00017999,2,"2025-11-24T15:30:40.452",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827025,1763998240461,-580.24,0.00017999,2,"2025-11-24T15:30:40.461",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827026,1763998240471,-580.24,0.00017999,2,"2025-11-24T15:30:40.471",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827027,1763998240481,-580.24,0.00017999,2,"2025-11-24T15:30:40.481",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827028,1763998240491,-580.24,0.00017999,2,"2025-11-24T15:30:40.491",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827029,1763998240500,-580.24,0.00017999,2,"2025-11-24T15:30:40.500",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827030,1763998240511,-580.24,0.00017999,2,"2025-11-24T15:30:40.511",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827031,1763998240521,-580.24,0.00017999,2,"2025-11-24T15:30:40.521",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827032,1763998240531,-580.24,0.00017999,2,"2025-11-24T15:30:40.531",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827033,1763998240542,-580.4,0.00017999,2,"2025-11-24T15:30:40.542",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827034,1763998240553,-5382.0,0.00018,2,"2025-11-24T15:30:40.553",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827035,1763998240564,-1412464.36321548,0.00018,2,"2025-11-24T15:30:40.564",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827036,1763998240574,-481756.64966001,0.00018,2,"2025-11-24T15:30:40.574",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827037,1763998240589,-174685.43886395,0.00018,2,"2025-11-24T15:30:40.589",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827038,1763998240610,-161525.86491287,0.00018,2,"2025-11-24T15:30:40.610",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827044,1763998240968,-764.0,0.00018,2,"2025-11-24T15:30:40.968",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827045,1763998240999,-3376234.07188576,0.00018,2,"2025-11-24T15:30:40.999",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827046,1763998241020,-278.75783193,0.00018,2,"2025-11-24T15:30:41.020",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827047,1763998241052,-902.549358,0.00018,2,"2025-11-24T15:30:41.052",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827051,1763998245728,-500.0,0.00017949,2,"2025-11-24T15:30:45.728",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827053,1763998245738,-1121.21620304,0.00018,2,"2025-11-24T15:30:45.738",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827056,1763998246072,-741081.30290349,0.00018,2,"2025-11-24T15:30:46.072",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827057,1763998246084,-745899.25454273,0.00018,2,"2025-11-24T15:30:46.084",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827058,1763998246100,-615845.66127191,0.00018,2,"2025-11-24T15:30:46.100",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827059,1763998246218,-77127.20651267,0.00018,2,"2025-11-24T15:30:46.218",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827060,1763998246408,-1383.54009619,0.00018,2,"2025-11-24T15:30:46.408",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827061,1763998246421,-425591.52636869,0.00018,2,"2025-11-24T15:30:46.421",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827063,1763998246445,-51407.30730629,0.00018,2,"2025-11-24T15:30:46.445",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827072,1763998377895,164.41,8.45e-05,2,"2025-11-24T15:32:57.895",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827076,1763998604879,7029.54134556,0.00015744,2,"2025-11-24T15:36:44.879",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827077,1763998604903,2970.45865444,0.00015744,2,"2025-11-24T15:36:44.903",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827078,1763998620238,7029.55134556,0.00015744,2,"2025-11-24T15:37:00.238",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827079,1763998620263,2970.44865444,0.00015744,2,"2025-11-24T15:37:00.263",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827080,1763998625100,1000.0,0.00015,2,"2025-11-24T15:37:05.100",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827081,1763998636381,6029.56134556,0.00015744,2,"2025-11-24T15:37:16.381",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827082,1763998636406,3970.43865444,0.00015744,2,"2025-11-24T15:37:16.406",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827083,1763998655168,6029.57134556,0.00015744,2,"2025-11-24T15:37:35.168",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827084,1763998655191,3970.42865444,0.00015744,2,"2025-11-24T15:37:35.191",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827085,1763998670733,6029.58134556,0.00015744,2,"2025-11-24T15:37:50.733",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827086,1763998670756,3970.41865444,0.00015744,2,"2025-11-24T15:37:50.756",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827087,1763998691882,6029.59134556,0.00015744,2,"2025-11-24T15:38:11.882",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827088,1763998691905,1170.40865444,0.00015744,2,"2025-11-24T15:38:11.905",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827125,1763999124869,1641.93,0.00015,2,"2025-11-24T15:45:24.869",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827134,1763999432205,-250.0,0.00015993,2,"2025-11-24T15:50:32.205",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827135,1763999432215,-144.17718249,0.00015994,2,"2025-11-24T15:50:32.215",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827136,1763999432229,-155.82281751,0.00015994,2,"2025-11-24T15:50:32.229",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827137,1763999432238,-300.0,0.00015994,2,"2025-11-24T15:50:32.238",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827138,1763999432248,-393.1643502,0.00015994,2,"2025-11-24T15:50:32.248",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827139,1763999432259,-646.62018074,0.00015994,2,"2025-11-24T15:50:32.259",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827140,1763999432279,-160.21546906,0.00015994,2,"2025-11-24T15:50:32.279",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827141,1763999432288,-300.0,0.00015994,2,"2025-11-24T15:50:32.288",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827142,1763999432298,-506.97795181,0.00015995,2,"2025-11-24T15:50:32.298",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827143,1763999432308,-46.26636977,0.00015995,2,"2025-11-24T15:50:32.308",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827144,1763999432320,-453.73363023,0.00015995,2,"2025-11-24T15:50:32.320",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827145,1763999432330,-500.0,0.00015995,2,"2025-11-24T15:50:32.330",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827146,1763999432339,-500.0,0.00015995,2,"2025-11-24T15:50:32.339",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827147,1763999432349,-500.0,0.00015995,2,"2025-11-24T15:50:32.349",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827148,1763999432358,-500.0,0.00015995,2,"2025-11-24T15:50:32.358",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827149,1763999432368,-500.0,0.00015995,2,"2025-11-24T15:50:32.368",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827150,1763999432377,-500.0,0.00015995,2,"2025-11-24T15:50:32.377",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827151,1763999432387,-500.0,0.00015995,2,"2025-11-24T15:50:32.387",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827152,1763999432396,-409.68348464,0.00016195,2,"2025-11-24T15:50:32.396",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827153,1763999432407,-237.27516102,0.00016195,2,"2025-11-24T15:50:32.407",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827154,1763999432416,-500.0,0.00016195,2,"2025-11-24T15:50:32.416",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827155,1763999432425,-500.0,0.00016195,2,"2025-11-24T15:50:32.425",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827156,1763999432435,-500.0,0.00016195,2,"2025-11-24T15:50:32.435",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827157,1763999432444,-500.0,0.00016195,2,"2025-11-24T15:50:32.444",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827158,1763999432453,-500.0,0.00016195,2,"2025-11-24T15:50:32.453",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827159,1763999432463,-500.0,0.00016195,2,"2025-11-24T15:50:32.463",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827160,1763999432472,-500.0,0.00016195,2,"2025-11-24T15:50:32.472",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827161,1763999432481,-500.0,0.00016195,2,"2025-11-24T15:50:32.481",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827162,1763999432491,-500.0,0.00016195,2,"2025-11-24T15:50:32.491",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827163,1763999432500,-500.0,0.00016195,2,"2025-11-24T15:50:32.500",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827164,1763999432510,-500.0,0.00016195,2,"2025-11-24T15:50:32.510",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827165,1763999432521,-446.74332451,0.00016195,2,"2025-11-24T15:50:32.521",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827166,1763999432531,-150.0,0.000162,2,"2025-11-24T15:50:32.531",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827167,1763999432540,-150.0,0.000162,2,"2025-11-24T15:50:32.540",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827168,1763999432550,-150.0,0.000162,2,"2025-11-24T15:50:32.550",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827169,1763999432561,-169.47971709,0.000162,2,"2025-11-24T15:50:32.561",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827170,1763999432571,-200.0,0.000165,2,"2025-11-24T15:50:32.571",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827171,1763999432580,-150.0,0.00016586,2,"2025-11-24T15:50:32.580",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827172,1763999432589,-6370.42143855,0.00016589,2,"2025-11-24T15:50:32.589",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827173,1763999432599,-1000.0,0.0001666,2,"2025-11-24T15:50:32.599",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827174,1763999432608,-999.0,0.00016665,3,"2025-11-24T15:50:32.608",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827175,1763999432617,-1600.0,0.00016679,2,"2025-11-24T15:50:32.617",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827176,1763999432626,-1489.83,0.00016685,2,"2025-11-24T15:50:32.626",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827177,1763999432636,-299.0,0.00016768,2,"2025-11-24T15:50:32.636",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827178,1763999432645,-1000.0,0.00016854,2,"2025-11-24T15:50:32.645",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827180,1763999432655,-1000.0,0.00016854,2,"2025-11-24T15:50:32.655",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827181,1763999432665,-1000.0,0.00016854,2,"2025-11-24T15:50:32.665",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827182,1763999432675,-1000.0,0.00016854,2,"2025-11-24T15:50:32.675",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827183,1763999432685,-1000.0,0.00016854,2,"2025-11-24T15:50:32.685",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827184,1763999432695,-1000.0,0.00016854,2,"2025-11-24T15:50:32.695",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827185,1763999432705,-1000.0,0.00016854,2,"2025-11-24T15:50:32.705",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827186,1763999432715,-410.80515512,0.00016873,2,"2025-11-24T15:50:32.715",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827187,1763999432725,-500.0,0.00016873,2,"2025-11-24T15:50:32.725",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827188,1763999432735,-500.0,0.00016873,2,"2025-11-24T15:50:32.735",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827189,1763999432745,-500.0,0.00016873,2,"2025-11-24T15:50:32.745",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827190,1763999432755,-638.64179774,0.00016873,2,"2025-11-24T15:50:32.755",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827191,1763999432764,-500.28924973,0.00016873,2,"2025-11-24T15:50:32.764",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827192,1763999432774,-500.0,0.00016873,2,"2025-11-24T15:50:32.774",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827193,1763999432783,-500.0,0.00016873,2,"2025-11-24T15:50:32.783",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827195,1763999432793,-346.4056961,0.00016876,2,"2025-11-24T15:50:32.793",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827196,1763999432802,-156.03607507,0.00016876,2,"2025-11-24T15:50:32.802",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827197,1763999432813,-82672.87448037,0.00016899,2,"2025-11-24T15:50:32.813",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827198,1763999432826,-13649.77338505,0.00016899,2,"2025-11-24T15:50:32.826",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827199,1763999432837,-29513.45886241,0.00016899,2,"2025-11-24T15:50:32.837",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827200,1763999432849,-2555.19420213,0.00016899,2,"2025-11-24T15:50:32.849",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827201,1763999432863,-461.17361602,0.00016899,2,"2025-11-24T15:50:32.863",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827202,1763999432889,-1126.55618914,0.00016899,2,"2025-11-24T15:50:32.889",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827203,1763999432900,-6815.12586,0.00016899,2,"2025-11-24T15:50:32.900",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827204,1763999432920,-1246.93004674,0.00016899,2,"2025-11-24T15:50:32.920",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827205,1763999432932,-366.12735098,0.00016899,2,"2025-11-24T15:50:32.932",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827206,1763999432951,-978.71373151,0.00016899,2,"2025-11-24T15:50:32.951",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827207,1763999432962,-527.69098567,0.00016899,2,"2025-11-24T15:50:32.962",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827208,1763999432975,-1030.18324532,0.00016899,2,"2025-11-24T15:50:32.975",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827209,1763999432987,-2736.15900844,0.00016899,2,"2025-11-24T15:50:32.987",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827212,1763999438330,-1119.12251116,0.00016899,2,"2025-11-24T15:50:38.330",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827213,1763999438342,-615200.91652506,0.00016899,2,"2025-11-24T15:50:38.342",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827214,1763999438351,-1386.78395259,0.00016976,2,"2025-11-24T15:50:38.351",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827215,1763999438361,-642.94,0.00016989,2,"2025-11-24T15:50:38.361",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827216,1763999438371,-500.0,0.00016989,2,"2025-11-24T15:50:38.371",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827217,1763999438380,-500.0,0.00016989,2,"2025-11-24T15:50:38.380",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827218,1763999438390,-500.0,0.00016989,2,"2025-11-24T15:50:38.390",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827219,1763999438400,-500.0,0.00016989,2,"2025-11-24T15:50:38.400",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827220,1763999438411,-500.0,0.00016989,2,"2025-11-24T15:50:38.411",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827221,1763999438421,-597.09424157,0.00016989,2,"2025-11-24T15:50:38.421",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827222,1763999438431,-500.0,0.00016989,2,"2025-11-24T15:50:38.431",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827223,1763999438441,-500.0,0.00016989,2,"2025-11-24T15:50:38.441",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827224,1763999438450,-500.0,0.00016989,2,"2025-11-24T15:50:38.450",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827225,1763999438460,-500.0,0.00016989,2,"2025-11-24T15:50:38.460",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827226,1763999438469,-500.0,0.00016989,2,"2025-11-24T15:50:38.469",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827227,1763999438479,-500.0,0.00016989,2,"2025-11-24T15:50:38.479",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827228,1763999438489,-500.0,0.00016989,2,"2025-11-24T15:50:38.489",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827229,1763999438499,-500.0,0.00016989,2,"2025-11-24T15:50:38.499",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827230,1763999438509,-500.0,0.00016989,2,"2025-11-24T15:50:38.509",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827231,1763999438519,-500.0,0.00016989,2,"2025-11-24T15:50:38.519",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827232,1763999438528,-500.0,0.00016989,2,"2025-11-24T15:50:38.528",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827233,1763999438538,-500.0,0.00016989,2,"2025-11-24T15:50:38.538",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827234,1763999438548,-500.0,0.00016989,2,"2025-11-24T15:50:38.548",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827235,1763999438558,-500.0,0.00016989,2,"2025-11-24T15:50:38.558",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827236,1763999438567,-500.0,0.00016989,2,"2025-11-24T15:50:38.567",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827237,1763999438577,-500.0,0.00016989,2,"2025-11-24T15:50:38.577",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827238,1763999438587,-500.0,0.00016989,2,"2025-11-24T15:50:38.587",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827239,1763999438597,-500.0,0.00016999,2,"2025-11-24T15:50:38.597",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827240,1763999438607,-645.22318569,0.00016999,2,"2025-11-24T15:50:38.607",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827241,1763999438616,-368.38492657,0.00016999,2,"2025-11-24T15:50:38.616",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827242,1763999438627,-500.0,0.00016999,2,"2025-11-24T15:50:38.627",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827243,1763999438637,-500.0,0.00016999,2,"2025-11-24T15:50:38.637",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827244,1763999438648,-500.0,0.00016999,2,"2025-11-24T15:50:38.648",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827245,1763999438659,-500.0,0.00016999,2,"2025-11-24T15:50:38.659",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827246,1763999438669,-500.0,0.00016999,2,"2025-11-24T15:50:38.669",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827247,1763999438679,-500.0,0.00016999,2,"2025-11-24T15:50:38.679",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827248,1763999438689,-500.0,0.00016999,2,"2025-11-24T15:50:38.689",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827249,1763999438699,-500.0,0.00016999,2,"2025-11-24T15:50:38.699",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827250,1763999438709,-500.0,0.00016999,2,"2025-11-24T15:50:38.709",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827251,1763999438719,-439.74156925,0.00016999,2,"2025-11-24T15:50:38.719",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827252,1763999438730,-363.29164224,0.00016999,2,"2025-11-24T15:50:38.730",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827253,1763999438740,-500.0,0.00016999,2,"2025-11-24T15:50:38.740",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827254,1763999438750,-500.0,0.00016999,2,"2025-11-24T15:50:38.750",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827255,1763999438760,-500.0,0.00016999,2,"2025-11-24T15:50:38.760",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827256,1763999438770,-500.0,0.00016999,2,"2025-11-24T15:50:38.770",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827257,1763999438780,-500.0,0.00016999,2,"2025-11-24T15:50:38.780",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827258,1763999438791,-500.0,0.00016999,2,"2025-11-24T15:50:38.791",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827259,1763999438800,-331.0821075,0.00016999,2,"2025-11-24T15:50:38.800",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827260,1763999438810,-250.0,0.00017,2,"2025-11-24T15:50:38.810",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827261,1763999438820,-346.40569604,0.00017022,2,"2025-11-24T15:50:38.820",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827262,1763999438830,-3645.57,0.00017111,2,"2025-11-24T15:50:38.830",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827263,1763999438840,-510.0,0.00017114,2,"2025-11-24T15:50:38.840",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827264,1763999438850,-346.40569604,0.00017169,2,"2025-11-24T15:50:38.850",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827265,1763999438861,-156.03607507,0.00017217,2,"2025-11-24T15:50:38.861",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827266,1763999438870,-165.442,0.00017264,2,"2025-11-24T15:50:38.870",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827267,1763999438880,-346.40569604,0.00017315,2,"2025-11-24T15:50:38.880",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827268,1763999438889,-1330.825,0.00017342,2,"2025-11-24T15:50:38.889",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827269,1763999438899,-500.0,0.00017421,2,"2025-11-24T15:50:38.899",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827270,1763999438910,-168.0,0.00017422,2,"2025-11-24T15:50:38.910",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827271,1763999438920,-346.40569604,0.00017461,2,"2025-11-24T15:50:38.920",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827272,1763999438930,-420.0,0.00017487,2,"2025-11-24T15:50:38.930",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827273,1763999438940,-420.0,0.00017487,2,"2025-11-24T15:50:38.940",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827274,1763999438950,-2000.0,0.000175,2,"2025-11-24T15:50:38.950",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827275,1763999438960,-728.80786782,0.00017521,2,"2025-11-24T15:50:38.960",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827276,1763999438971,-1438.09495884,0.00017524,2,"2025-11-24T15:50:38.971",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827278,1763999438982,-156.03607507,0.00017559,2,"2025-11-24T15:50:38.982",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827280,1763999438991,-1680.0,0.00017575,2,"2025-11-24T15:50:38.991",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827282,1763999439001,-217.83804072,0.00017588,2,"2025-11-24T15:50:39.001",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827284,1763999439011,-250.0,0.00017593,2,"2025-11-24T15:50:39.011",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827285,1763999439021,-250.0,0.00017593,2,"2025-11-24T15:50:39.021",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827287,1763999439031,-346.40569604,0.00017607,2,"2025-11-24T15:50:39.031",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827289,1763999439041,-5376.0,0.00017653,2,"2025-11-24T15:50:39.041",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827291,1763999439056,-2545.0,0.00017717,2,"2025-11-24T15:50:39.056",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827294,1763999439066,-1320.0,0.00017719,2,"2025-11-24T15:50:39.066",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827295,1763999439075,-3437.0,0.00017719,2,"2025-11-24T15:50:39.075",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827297,1763999439086,-576.0,0.00017719,2,"2025-11-24T15:50:39.086",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827299,1763999439095,-843.0,0.00017719,2,"2025-11-24T15:50:39.095",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827301,1763999439104,-1615.853,0.00017719,2,"2025-11-24T15:50:39.104",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827303,1763999439114,-908.0,0.00017719,2,"2025-11-24T15:50:39.114",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827305,1763999439124,-1192.0,0.00017719,2,"2025-11-24T15:50:39.124",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827307,1763999439133,-1256.0,0.00017719,2,"2025-11-24T15:50:39.133",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827309,1763999439143,-659.0,0.00017719,2,"2025-11-24T15:50:39.143",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827310,1763999439153,-150.0,0.00017719,2,"2025-11-24T15:50:39.153",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827311,1763999439163,-252.0,0.00017719,2,"2025-11-24T15:50:39.163",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827312,1763999439173,-2715.0,0.00017719,2,"2025-11-24T15:50:39.173",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827313,1763999439184,-6499.0,0.00017719,2,"2025-11-24T15:50:39.184",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827314,1763999439194,-346.40569604,0.00017754,2,"2025-11-24T15:50:39.194",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827315,1763999439204,-3621.20549737,0.00017756,2,"2025-11-24T15:50:39.204",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827316,1763999439214,-11115.52330956,0.00017799,2,"2025-11-24T15:50:39.214",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827317,1763999439224,-1000.0,0.000178,2,"2025-11-24T15:50:39.224",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827318,1763999439234,-2926.2639165,0.000178,2,"2025-11-24T15:50:39.234",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827319,1763999439244,-2500.0,0.000178,2,"2025-11-24T15:50:39.244",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827320,1763999439254,-11115.52330952,0.0001781,2,"2025-11-24T15:50:39.254",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827321,1763999439265,-2926.2639165,0.00017811,2,"2025-11-24T15:50:39.265",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827322,1763999439275,-11115.52330952,0.00017821,2,"2025-11-24T15:50:39.275",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827323,1763999439285,-2926.2639165,0.00017822,2,"2025-11-24T15:50:39.285",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827324,1763999439298,-11115.52330952,0.00017833,2,"2025-11-24T15:50:39.298",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827325,1763999439308,-2926.2639165,0.00017833,2,"2025-11-24T15:50:39.308",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827326,1763999439317,-151.0,0.00017839,2,"2025-11-24T15:50:39.317",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827327,1763999439328,-11115.52330952,0.00017844,2,"2025-11-24T15:50:39.328",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827328,1763999439338,-2926.2639165,0.00017844,2,"2025-11-24T15:50:39.338",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827329,1763999439348,-11115.52330952,0.00017855,2,"2025-11-24T15:50:39.348",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827330,1763999439358,-2926.2639165,0.00017856,2,"2025-11-24T15:50:39.358",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827331,1763999439369,-500.0,0.00017856,2,"2025-11-24T15:50:39.369",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827332,1763999439378,-200.0,0.00017856,2,"2025-11-24T15:50:39.378",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827333,1763999439388,-11115.52330952,0.00017866,2,"2025-11-24T15:50:39.388",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827334,1763999439398,-2926.2639165,0.00017867,2,"2025-11-24T15:50:39.398",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827335,1763999439408,-500.0,0.00017873,2,"2025-11-24T15:50:39.408",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827336,1763999439417,-500.0,0.00017873,2,"2025-11-24T15:50:39.417",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827337,1763999439428,-11115.52330952,0.00017878,2,"2025-11-24T15:50:39.428",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827338,1763999439438,-2926.2639165,0.00017878,2,"2025-11-24T15:50:39.438",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827339,1763999439448,-11115.52330952,0.00017889,2,"2025-11-24T15:50:39.448",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827340,1763999439458,-2926.2639165,0.00017889,2,"2025-11-24T15:50:39.458",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827341,1763999439467,-507.77972796,0.00017898,2,"2025-11-24T15:50:39.467",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827342,1763999439476,-500.0,0.00017898,2,"2025-11-24T15:50:39.476",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827343,1763999439486,-882.06,0.00017898,2,"2025-11-24T15:50:39.486",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827344,1763999439495,-500.0,0.00017898,2,"2025-11-24T15:50:39.495",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827345,1763999439505,-500.0,0.00017898,2,"2025-11-24T15:50:39.505",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827346,1763999439514,-500.0,0.00017898,2,"2025-11-24T15:50:39.514",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827347,1763999439523,-500.0,0.00017898,2,"2025-11-24T15:50:39.523",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827348,1763999439533,-445.44729605,0.00017898,2,"2025-11-24T15:50:39.533",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827349,1763999439542,-500.0,0.00017898,2,"2025-11-24T15:50:39.542",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827350,1763999439551,-500.0,0.00017899,2,"2025-11-24T15:50:39.551",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827351,1763999439561,-406.31344899,0.00017899,2,"2025-11-24T15:50:39.561",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827352,1763999439570,-501.86314705,0.00017899,2,"2025-11-24T15:50:39.570",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827353,1763999439580,-500.0,0.00017899,2,"2025-11-24T15:50:39.580",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827354,1763999439590,-500.0,0.00017899,2,"2025-11-24T15:50:39.590",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827355,1763999439599,-500.0,0.00017899,2,"2025-11-24T15:50:39.599",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827356,1763999439608,-500.0,0.00017899,2,"2025-11-24T15:50:39.608",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827357,1763999439618,-500.0,0.00017899,2,"2025-11-24T15:50:39.618",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827358,1763999439628,-342.27425818,0.00017899,2,"2025-11-24T15:50:39.628",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827359,1763999439637,-500.0,0.00017899,2,"2025-11-24T15:50:39.637",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827360,1763999439647,-500.0,0.00017899,2,"2025-11-24T15:50:39.647",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827361,1763999439656,-500.0,0.00017899,2,"2025-11-24T15:50:39.656",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827362,1763999439669,-555.12074998,0.00017899,2,"2025-11-24T15:50:39.669",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827363,1763999439679,-262.1295336,0.00017899,2,"2025-11-24T15:50:39.679",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827364,1763999439688,-442.06960664,0.00017899,2,"2025-11-24T15:50:39.688",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827365,1763999439698,-500.0,0.00017899,2,"2025-11-24T15:50:39.698",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827366,1763999439707,-500.0,0.00017899,2,"2025-11-24T15:50:39.707",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827367,1763999439717,-500.0,0.00017899,2,"2025-11-24T15:50:39.717",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827368,1763999439727,-365.44465012,0.00017899,2,"2025-11-24T15:50:39.727",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827369,1763999439737,-500.0,0.00017899,2,"2025-11-24T15:50:39.737",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827370,1763999439747,-500.0,0.00017899,2,"2025-11-24T15:50:39.747",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827371,1763999439757,-491.43382697,0.00017899,2,"2025-11-24T15:50:39.757",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827372,1763999439767,-500.0,0.00017899,2,"2025-11-24T15:50:39.767",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827373,1763999439777,-500.0,0.00017899,2,"2025-11-24T15:50:39.777",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827374,1763999439787,-500.0,0.00017899,2,"2025-11-24T15:50:39.787",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827375,1763999439797,-500.0,0.00017899,2,"2025-11-24T15:50:39.797",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827376,1763999439807,-500.0,0.00017899,2,"2025-11-24T15:50:39.807",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827377,1763999439817,-453.99435716,0.00017899,2,"2025-11-24T15:50:39.817",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827378,1763999439827,-500.0,0.00017899,2,"2025-11-24T15:50:39.827",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827379,1763999439837,-500.0,0.00017899,2,"2025-11-24T15:50:39.837",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827380,1763999439847,-500.0,0.00017899,2,"2025-11-24T15:50:39.847",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827381,1763999439857,-500.0,0.00017899,2,"2025-11-24T15:50:39.857",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827382,1763999439871,-500.0,0.00017899,2,"2025-11-24T15:50:39.871",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827383,1763999439881,-500.0,0.00017899,2,"2025-11-24T15:50:39.881",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827384,1763999439891,-500.0,0.00017899,2,"2025-11-24T15:50:39.891",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827385,1763999439901,-500.0,0.00017899,2,"2025-11-24T15:50:39.901",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827386,1763999439911,-500.0,0.00017899,2,"2025-11-24T15:50:39.911",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827387,1763999439920,-500.0,0.00017899,2,"2025-11-24T15:50:39.920",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827388,1763999439930,-500.0,0.00017899,2,"2025-11-24T15:50:39.930",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827389,1763999439940,-500.0,0.00017899,2,"2025-11-24T15:50:39.940",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827390,1763999439950,-500.0,0.00017899,2,"2025-11-24T15:50:39.950",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827391,1763999439960,-500.0,0.00017899,2,"2025-11-24T15:50:39.960",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827392,1763999439970,-500.0,0.00017899,2,"2025-11-24T15:50:39.970",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827393,1763999439980,-500.0,0.00017899,2,"2025-11-24T15:50:39.980",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827394,1763999439989,-500.0,0.00017899,2,"2025-11-24T15:50:39.989",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827395,1763999439998,-643.42729349,0.00017899,2,"2025-11-24T15:50:39.998",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827396,1763999440008,-500.0,0.00017899,2,"2025-11-24T15:50:40.008",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827397,1763999440017,-500.0,0.00017899,2,"2025-11-24T15:50:40.017",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827398,1763999440026,-500.0,0.00017899,2,"2025-11-24T15:50:40.026",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827399,1763999440035,-500.0,0.00017899,2,"2025-11-24T15:50:40.035",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827400,1763999440046,-500.0,0.00017899,2,"2025-11-24T15:50:40.046",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827401,1763999440056,-500.0,0.00017899,2,"2025-11-24T15:50:40.056",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827402,1763999440066,-500.0,0.00017899,2,"2025-11-24T15:50:40.066",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827403,1763999440079,-500.0,0.00017899,2,"2025-11-24T15:50:40.079",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827404,1763999440091,-500.0,0.00017899,2,"2025-11-24T15:50:40.091",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827405,1763999440100,-500.0,0.00017899,2,"2025-11-24T15:50:40.100",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827406,1763999440110,-500.0,0.00017899,2,"2025-11-24T15:50:40.110",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827407,1763999440119,-151.71607223,0.00017899,2,"2025-11-24T15:50:40.119",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827408,1763999440131,-500.0,0.00017899,2,"2025-11-24T15:50:40.131",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827409,1763999440142,-500.0,0.00017899,2,"2025-11-24T15:50:40.142",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827411,1763999440152,-500.0,0.00017899,2,"2025-11-24T15:50:40.152",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827413,1763999440163,-500.0,0.00017899,2,"2025-11-24T15:50:40.163",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827415,1763999440172,-500.0,0.00017899,2,"2025-11-24T15:50:40.172",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827417,1763999440182,-500.0,0.00017899,2,"2025-11-24T15:50:40.182",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827419,1763999440193,-500.0,0.00017899,2,"2025-11-24T15:50:40.193",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827421,1763999440211,-500.0,0.00017899,2,"2025-11-24T15:50:40.211",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827423,1763999440222,-500.0,0.00017899,2,"2025-11-24T15:50:40.222",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827425,1763999440232,-500.0,0.00017899,2,"2025-11-24T15:50:40.232",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827427,1763999440243,-500.0,0.00017899,2,"2025-11-24T15:50:40.243",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827428,1763999440253,-500.0,0.00017899,2,"2025-11-24T15:50:40.253",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827429,1763999440263,-500.0,0.00017899,2,"2025-11-24T15:50:40.263",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827431,1763999440273,-500.0,0.00017899,2,"2025-11-24T15:50:40.273",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827433,1763999440287,-172.79700593,0.00017899,2,"2025-11-24T15:50:40.287",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827434,1763999440298,-500.0,0.00017899,2,"2025-11-24T15:50:40.298",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827435,1763999440307,-500.0,0.00017899,2,"2025-11-24T15:50:40.307",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827436,1763999440317,-500.0,0.00017899,2,"2025-11-24T15:50:40.317",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827437,1763999440327,-500.0,0.00017899,2,"2025-11-24T15:50:40.327",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827438,1763999440336,-500.0,0.00017899,2,"2025-11-24T15:50:40.336",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827439,1763999440347,-500.0,0.00017899,2,"2025-11-24T15:50:40.347",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827440,1763999440357,-500.0,0.00017899,2,"2025-11-24T15:50:40.357",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827441,1763999440366,-500.0,0.00017899,2,"2025-11-24T15:50:40.366",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827442,1763999440376,-500.0,0.00017899,2,"2025-11-24T15:50:40.376",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827443,1763999440386,-500.0,0.00017899,2,"2025-11-24T15:50:40.386",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827444,1763999440396,-500.0,0.00017899,2,"2025-11-24T15:50:40.396",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827445,1763999440566,-500.0,0.00017899,2,"2025-11-24T15:50:40.566",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827446,1763999440576,-500.0,0.00017899,2,"2025-11-24T15:50:40.576",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827447,1763999440586,-500.0,0.00017899,2,"2025-11-24T15:50:40.586",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827448,1763999440596,-500.0,0.00017899,2,"2025-11-24T15:50:40.596",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827449,1763999440606,-500.0,0.00017899,2,"2025-11-24T15:50:40.606",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827450,1763999440615,-500.0,0.00017899,2,"2025-11-24T15:50:40.615",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827451,1763999440627,-500.0,0.00017899,2,"2025-11-24T15:50:40.627",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827452,1763999440637,-500.0,0.00017899,2,"2025-11-24T15:50:40.637",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827453,1763999440646,-500.0,0.00017899,2,"2025-11-24T15:50:40.646",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827454,1763999440656,-500.0,0.00017899,2,"2025-11-24T15:50:40.656",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827455,1763999440666,-500.0,0.00017899,2,"2025-11-24T15:50:40.666",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827456,1763999440676,-500.0,0.00017899,2,"2025-11-24T15:50:40.676",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827457,1763999440686,-500.0,0.00017899,2,"2025-11-24T15:50:40.686",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827458,1763999440696,-500.0,0.00017899,2,"2025-11-24T15:50:40.696",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827459,1763999440705,-896.15879611,0.00017899,5,"2025-11-24T15:50:40.705",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827460,1763999440715,-500.0,0.00017899,2,"2025-11-24T15:50:40.715",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827461,1763999440725,-500.0,0.00017899,2,"2025-11-24T15:50:40.725",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827462,1763999440736,-500.0,0.00017899,2,"2025-11-24T15:50:40.736",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827463,1763999440745,-500.0,0.00017899,2,"2025-11-24T15:50:40.745",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827465,1763999440755,-500.0,0.00017899,2,"2025-11-24T15:50:40.755",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827466,1763999440765,-500.0,0.00017899,2,"2025-11-24T15:50:40.765",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827467,1763999440775,-882.06,0.00017899,2,"2025-11-24T15:50:40.775",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827468,1763999440784,-882.06,0.00017899,2,"2025-11-24T15:50:40.784",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827469,1763999440794,-882.06,0.00017899,2,"2025-11-24T15:50:40.794",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827470,1763999440803,-500.0,0.00017899,2,"2025-11-24T15:50:40.803",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827471,1763999440813,-500.0,0.00017899,2,"2025-11-24T15:50:40.813",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827472,1763999440823,-500.0,0.00017899,2,"2025-11-24T15:50:40.823",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827473,1763999440833,-500.0,0.00017899,2,"2025-11-24T15:50:40.833",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827474,1763999440842,-263.75639361,0.00017899,2,"2025-11-24T15:50:40.842",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827475,1763999440852,-178.63833561,0.00017899,2,"2025-11-24T15:50:40.852",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827476,1763999440862,-500.0,0.00017899,2,"2025-11-24T15:50:40.862",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827477,1763999440871,-500.0,0.00017899,2,"2025-11-24T15:50:40.871",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827478,1763999440881,-500.0,0.00017899,2,"2025-11-24T15:50:40.881",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827479,1763999440890,-500.0,0.00017899,2,"2025-11-24T15:50:40.890",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827480,1763999440900,-500.0,0.00017899,2,"2025-11-24T15:50:40.900",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827481,1763999440910,-500.0,0.00017899,2,"2025-11-24T15:50:40.910",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827482,1763999440920,-547.40314688,0.00017899,2,"2025-11-24T15:50:40.920",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827483,1763999440929,-500.0,0.00017899,2,"2025-11-24T15:50:40.929",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827484,1763999440939,-500.0,0.00017899,2,"2025-11-24T15:50:40.939",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827485,1763999440948,-500.0,0.00017899,2,"2025-11-24T15:50:40.948",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827486,1763999440958,-500.0,0.00017899,2,"2025-11-24T15:50:40.958",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827487,1763999440968,-824.25,0.00017899,2,"2025-11-24T15:50:40.968",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827488,1763999440978,-500.0,0.00017899,2,"2025-11-24T15:50:40.978",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827489,1763999440988,-500.0,0.00017899,2,"2025-11-24T15:50:40.988",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827490,1763999440998,-281.28677284,0.00017899,2,"2025-11-24T15:50:40.998",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827491,1763999441008,-391.88041765,0.000179,2,"2025-11-24T15:50:41.008",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827492,1763999441019,-4175.8057,0.000179,2,"2025-11-24T15:50:41.019",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827493,1763999441028,-164.21329689,0.000179,2,"2025-11-24T15:50:41.028",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827494,1763999441039,-425.5347,0.000179,2,"2025-11-24T15:50:41.039",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827495,1763999441052,-600.0,0.000179,2,"2025-11-24T15:50:41.052",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827496,1763999441062,-2926.2639165,0.000179,2,"2025-11-24T15:50:41.062",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827497,1763999441072,-11115.52330952,0.000179,2,"2025-11-24T15:50:41.072",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827498,1763999441082,-224.18677791,0.000179,3,"2025-11-24T15:50:41.082",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827499,1763999441094,-156.03607507,0.000179,2,"2025-11-24T15:50:41.094",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827500,1763999441105,-346.40569604,0.000179,2,"2025-11-24T15:50:41.105",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827501,1763999441115,-7449.0,0.000179,2,"2025-11-24T15:50:41.115",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827502,1763999441127,-150.0,0.00017949,2,"2025-11-24T15:50:41.127",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827503,1763999441137,-202.40106133,0.00017949,2,"2025-11-24T15:50:41.137",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827504,1763999441148,-150.0,0.00017949,2,"2025-11-24T15:50:41.148",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827505,1763999441158,-150.0,0.00017949,2,"2025-11-24T15:50:41.158",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827506,1763999441169,-150.0,0.00017949,2,"2025-11-24T15:50:41.169",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827507,1763999441179,-150.0,0.00017949,2,"2025-11-24T15:50:41.179",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827508,1763999441189,-500.0,0.00017949,2,"2025-11-24T15:50:41.189",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827509,1763999441199,-150.0,0.00017949,2,"2025-11-24T15:50:41.199",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827510,1763999441209,-150.0,0.00017949,2,"2025-11-24T15:50:41.209",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827511,1763999441219,-500.0,0.00017949,2,"2025-11-24T15:50:41.219",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827512,1763999441229,-150.0,0.00017949,2,"2025-11-24T15:50:41.229",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827513,1763999441239,-1849.0,0.00017949,2,"2025-11-24T15:50:41.239",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827514,1763999441249,-150.0,0.00017949,2,"2025-11-24T15:50:41.249",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827515,1763999441258,-150.0,0.00017949,2,"2025-11-24T15:50:41.258",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827516,1763999441268,-150.0,0.00017949,2,"2025-11-24T15:50:41.268",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827517,1763999441277,-150.0,0.00017949,2,"2025-11-24T15:50:41.277",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827518,1763999441287,-150.0,0.00017949,2,"2025-11-24T15:50:41.287",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827519,1763999441296,-500.0,0.00017949,2,"2025-11-24T15:50:41.296",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827520,1763999441307,-150.0,0.00017949,2,"2025-11-24T15:50:41.307",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827521,1763999441317,-150.0,0.00017949,2,"2025-11-24T15:50:41.317",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827522,1763999441326,-150.0,0.00017949,2,"2025-11-24T15:50:41.326",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827523,1763999441336,-150.0,0.00017949,2,"2025-11-24T15:50:41.336",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827524,1763999441346,-500.0,0.00017949,2,"2025-11-24T15:50:41.346",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827525,1763999441355,-500.0,0.00017949,2,"2025-11-24T15:50:41.355",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827526,1763999441365,-150.0,0.00017949,2,"2025-11-24T15:50:41.365",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827527,1763999441374,-203.82475822,0.00017949,2,"2025-11-24T15:50:41.374",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827528,1763999441384,-500.0,0.00017949,2,"2025-11-24T15:50:41.384",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827529,1763999441394,-500.0,0.00017949,2,"2025-11-24T15:50:41.394",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827530,1763999441404,-150.56621767,0.00017949,2,"2025-11-24T15:50:41.404",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827531,1763999441415,-151.67192107,0.00017949,2,"2025-11-24T15:50:41.415",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827532,1763999441425,-150.0,0.00017949,2,"2025-11-24T15:50:41.425",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827533,1763999441435,-535.09905038,0.00017973,2,"2025-11-24T15:50:41.435",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827534,1763999441445,-500.0,0.00017973,2,"2025-11-24T15:50:41.445",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827535,1763999441455,-175.50700916,0.00017973,2,"2025-11-24T15:50:41.455",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827536,1763999441466,-500.0,0.00017973,2,"2025-11-24T15:50:41.466",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827537,1763999441477,-500.0,0.00017973,2,"2025-11-24T15:50:41.477",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827538,1763999441486,-502.86735247,0.00017973,2,"2025-11-24T15:50:41.486",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827539,1763999441496,-500.0,0.00017973,2,"2025-11-24T15:50:41.496",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827540,1763999441505,-215.35407928,0.00017973,2,"2025-11-24T15:50:41.505",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827541,1763999441515,-503.08797881,0.00017973,2,"2025-11-24T15:50:41.515",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827542,1763999441524,-366.28624728,0.00017973,2,"2025-11-24T15:50:41.524",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827543,1763999441534,-500.0,0.00017973,2,"2025-11-24T15:50:41.534",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827544,1763999441544,-500.0,0.00017973,2,"2025-11-24T15:50:41.544",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827545,1763999441553,-500.0,0.00017973,2,"2025-11-24T15:50:41.553",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827546,1763999441563,-500.0,0.00017973,2,"2025-11-24T15:50:41.563",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827547,1763999441572,-500.0,0.00017973,2,"2025-11-24T15:50:41.572",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827548,1763999441582,-186.88026511,0.00017973,2,"2025-11-24T15:50:41.582",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827549,1763999441592,-500.0,0.00017973,2,"2025-11-24T15:50:41.592",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827550,1763999441602,-502.26767728,0.00017973,2,"2025-11-24T15:50:41.602",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827551,1763999441611,-500.44446956,0.00017973,2,"2025-11-24T15:50:41.611",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827552,1763999441621,-500.0,0.00017973,2,"2025-11-24T15:50:41.621",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827553,1763999441630,-500.0,0.00017973,2,"2025-11-24T15:50:41.630",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827554,1763999441639,-500.0,0.00017973,2,"2025-11-24T15:50:41.639",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827555,1763999441648,-500.0,0.00017973,2,"2025-11-24T15:50:41.648",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827556,1763999441658,-500.0,0.00017973,2,"2025-11-24T15:50:41.658",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827557,1763999441667,-568.00209004,0.00017973,2,"2025-11-24T15:50:41.667",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827558,1763999441676,-500.0,0.00017973,2,"2025-11-24T15:50:41.676",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827559,1763999441685,-500.0,0.00017973,2,"2025-11-24T15:50:41.685",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827560,1763999441695,-500.4051858,0.00017973,2,"2025-11-24T15:50:41.695",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827561,1763999441705,-330.84454354,0.00017973,2,"2025-11-24T15:50:41.705",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827562,1763999441714,-500.0,0.00017973,2,"2025-11-24T15:50:41.714",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827563,1763999441723,-500.0,0.00017973,2,"2025-11-24T15:50:41.723",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827564,1763999441735,-502.22800142,0.00017973,2,"2025-11-24T15:50:41.735",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827565,1763999441745,-500.0,0.00017973,2,"2025-11-24T15:50:41.745",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827566,1763999441755,-413.2167407,0.00017973,2,"2025-11-24T15:50:41.755",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827567,1763999441765,-343.30464528,0.00017973,2,"2025-11-24T15:50:41.765",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827568,1763999441776,-305.87253345,0.00017973,2,"2025-11-24T15:50:41.776",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827569,1763999441786,-500.0,0.00017973,2,"2025-11-24T15:50:41.786",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827570,1763999441796,-500.0,0.00017973,2,"2025-11-24T15:50:41.796",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827571,1763999441806,-500.0,0.00017973,2,"2025-11-24T15:50:41.806",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827572,1763999441816,-500.0,0.00017973,2,"2025-11-24T15:50:41.816",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827573,1763999441826,-500.0,0.00017973,2,"2025-11-24T15:50:41.826",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827574,1763999441837,-339.7203939,0.0001799,2,"2025-11-24T15:50:41.837",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827575,1763999441848,-339.7203939,0.0001799,2,"2025-11-24T15:50:41.848",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827576,1763999441858,-339.7203939,0.0001799,2,"2025-11-24T15:50:41.858",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827577,1763999441869,-151.0,0.00017997,2,"2025-11-24T15:50:41.869",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827578,1763999441880,-882.06,0.00017999,2,"2025-11-24T15:50:41.880",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827579,1763999441890,-882.06,0.00017999,2,"2025-11-24T15:50:41.890",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827580,1763999441901,-882.06,0.00017999,2,"2025-11-24T15:50:41.901",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827581,1763999441912,-882.06,0.00017999,2,"2025-11-24T15:50:41.912",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827582,1763999441922,-882.06,0.00017999,2,"2025-11-24T15:50:41.922",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827583,1763999441933,-882.06,0.00017999,2,"2025-11-24T15:50:41.933",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827584,1763999441943,-882.06,0.00017999,2,"2025-11-24T15:50:41.943",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827585,1763999441954,-882.06,0.00017999,2,"2025-11-24T15:50:41.954",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827586,1763999441964,-882.06,0.00017999,2,"2025-11-24T15:50:41.964",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827587,1763999441975,-882.06,0.00017999,2,"2025-11-24T15:50:41.975",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827588,1763999441987,-882.06,0.00017999,2,"2025-11-24T15:50:41.987",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827589,1763999441997,-882.06,0.00017999,2,"2025-11-24T15:50:41.997",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827590,1763999442008,-882.06,0.00017999,2,"2025-11-24T15:50:42.008",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827591,1763999442018,-882.06,0.00017999,2,"2025-11-24T15:50:42.018",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827592,1763999442028,-882.06,0.00017999,2,"2025-11-24T15:50:42.028",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827593,1763999442040,-882.06,0.00017999,2,"2025-11-24T15:50:42.040",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827594,1763999442054,-882.06,0.00017999,2,"2025-11-24T15:50:42.054",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827595,1763999442064,-882.06,0.00017999,2,"2025-11-24T15:50:42.064",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827596,1763999442075,-882.06,0.00017999,2,"2025-11-24T15:50:42.075",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827597,1763999442087,-882.2138471,0.00017999,2,"2025-11-24T15:50:42.087",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827598,1763999442098,-500.0,0.00017999,2,"2025-11-24T15:50:42.098",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827599,1763999442109,-500.0,0.00017999,2,"2025-11-24T15:50:42.109",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827600,1763999442121,-500.0,0.00017999,2,"2025-11-24T15:50:42.121",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827601,1763999442131,-500.0,0.00017999,2,"2025-11-24T15:50:42.131",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827602,1763999442141,-500.0,0.00017999,2,"2025-11-24T15:50:42.141",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827603,1763999442151,-507.11288139,0.00017999,2,"2025-11-24T15:50:42.151",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827604,1763999442162,-500.0,0.00017999,2,"2025-11-24T15:50:42.162",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827605,1763999442172,-500.0,0.00017999,2,"2025-11-24T15:50:42.172",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827606,1763999442183,-275.420462,0.00018,2,"2025-11-24T15:50:42.183",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827607,1763999442193,-166.00581416,0.00018,2,"2025-11-24T15:50:42.193",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827608,1763999442203,-1000.0,0.00018,2,"2025-11-24T15:50:42.203",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827609,1763999442215,-555.06029643,0.00018,2,"2025-11-24T15:50:42.215",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827610,1763999442225,-1028136.02543228,0.00018,2,"2025-11-24T15:50:42.225",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827611,1763999442910,-618.08400201,0.00016989,2,"2025-11-24T15:50:42.910",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827612,1763999442920,-281.41062267,0.00017719,2,"2025-11-24T15:50:42.920",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827613,1763999442932,-279.58937733,0.00017719,2,"2025-11-24T15:50:42.932",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827614,1763999442942,-110.61462267,0.00018,2,"2025-11-24T15:50:42.942",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827615,1763999442955,-674.82664481,0.00018,2,"2025-11-24T15:50:42.955",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827616,1763999442971,-2284950.45636582,0.00018,2,"2025-11-24T15:50:42.971",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827617,1763999442981,-1181.96310786,0.00018,2,"2025-11-24T15:50:42.981",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827618,1763999442990,-1193017.88052467,0.00018,2,"2025-11-24T15:50:42.990",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827619,1763999443010,-517.58100019,0.00018,2,"2025-11-24T15:50:43.010",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827620,1763999443022,-484.39052676,0.00018,2,"2025-11-24T15:50:43.022",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827634,1763999444565,-461.39403187,0.00017877,2,"2025-11-24T15:50:44.565",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827636,1763999444575,-187.281971,0.00017877,2,"2025-11-24T15:50:44.575",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827638,1763999444585,-500.0,0.00017877,2,"2025-11-24T15:50:44.585",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827640,1763999444595,-500.0,0.00017877,2,"2025-11-24T15:50:44.595",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827642,1763999444604,-419.4792225,0.00017877,2,"2025-11-24T15:50:44.604",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827644,1763999444614,-500.0,0.00017877,2,"2025-11-24T15:50:44.614",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827646,1763999444624,-500.0,0.00017877,2,"2025-11-24T15:50:44.624",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827647,1763999444634,-500.0,0.00017877,2,"2025-11-24T15:50:44.634",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827648,1763999444643,-500.0,0.00017877,2,"2025-11-24T15:50:44.643",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827649,1763999444653,-592.7848419,0.00017877,2,"2025-11-24T15:50:44.653",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827650,1763999444664,-37549.31259773,0.00018,2,"2025-11-24T15:50:44.664",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827651,1763999445836,-500.0,0.00017949,2,"2025-11-24T15:50:45.836",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827652,1763999445847,-3523.0,0.00018,2,"2025-11-24T15:50:45.847",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827654,1763999446459,-2500000.0,0.00018,2,"2025-11-24T15:50:46.459",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827660,1763999471166,166.85,0.00019178,30,"2025-11-24T15:51:11.166",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827664,1763999638752,-280.0,0.00016799,2,"2025-11-24T15:53:58.752",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827678,1764000114425,167.43,0.00012934,2,"2025-11-24T16:01:54.425",0.0004234,63.31,0.9694324108542955,4766208284.724904]
[394827684,1764000392541,323.25,0.00013699,2,"2025-11-24T16:06:32.541",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827705,1764000631416,-275.420462,0.000162,2,"2025-11-24T16:10:31.416",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827707,1764000631426,-166.00581416,0.000162,2,"2025-11-24T16:10:31.426",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827708,1764000631438,-250.0,0.00016229,2,"2025-11-24T16:10:31.438",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827710,1764000631449,-150.0,0.00016259,2,"2025-11-24T16:10:31.449",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827711,1764000631459,-210.95904887,0.00016688,2,"2025-11-24T16:10:31.459",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827713,1764000631468,-171.12911247,0.00016689,2,"2025-11-24T16:10:31.468",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827715,1764000631478,-191.63,0.00016712,2,"2025-11-24T16:10:31.478",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827717,1764000631488,-246.26611798,0.00016773,2,"2025-11-24T16:10:31.488",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827720,1764000631537,-253.73388202,0.00016773,2,"2025-11-24T16:10:31.537",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827721,1764000631547,-294.46507023,0.00016773,2,"2025-11-24T16:10:31.547",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827722,1764000631559,-208.22361462,0.00016773,2,"2025-11-24T16:10:31.559",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827723,1764000631568,-500.0,0.00016773,2,"2025-11-24T16:10:31.568",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827724,1764000631578,-500.0,0.00016773,2,"2025-11-24T16:10:31.578",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827725,1764000631588,-510.83585397,0.00016773,2,"2025-11-24T16:10:31.588",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827726,1764000631597,-500.0,0.00016773,2,"2025-11-24T16:10:31.597",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827727,1764000631606,-500.0,0.00016773,2,"2025-11-24T16:10:31.606",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827728,1764000631616,-500.0,0.00016773,2,"2025-11-24T16:10:31.616",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827729,1764000631626,-550.0,0.00016787,2,"2025-11-24T16:10:31.626",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827730,1764000631636,-300.0,0.00016787,2,"2025-11-24T16:10:31.636",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827731,1764000631645,-1200.0,0.00016787,2,"2025-11-24T16:10:31.645",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827732,1764000631655,-265383.08915364,0.00016788,2,"2025-11-24T16:10:31.655",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827733,1764000631667,-84865.01716281,0.00016788,2,"2025-11-24T16:10:31.667",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827734,1764000631678,-743.753,0.00016788,2,"2025-11-24T16:10:31.678",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827744,1764000637859,-500.0,0.00016787,2,"2025-11-24T16:10:37.859",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827745,1764000637868,-406.31344899,0.00016787,2,"2025-11-24T16:10:37.868",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827746,1764000637877,-151.71607223,0.00016787,2,"2025-11-24T16:10:37.877",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827747,1764000637887,-500.0,0.00016787,2,"2025-11-24T16:10:37.887",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827748,1764000637896,-500.0,0.00016787,2,"2025-11-24T16:10:37.896",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827749,1764000637906,-409008.14068355,0.00016788,2,"2025-11-24T16:10:37.906",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827750,1764000637915,-196.77454208,0.00016788,2,"2025-11-24T16:10:37.915",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827751,1764000637925,-2500.0,0.00016789,2,"2025-11-24T16:10:37.925",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827752,1764000637935,-1200.0,0.00016797,2,"2025-11-24T16:10:37.935",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827753,1764000637945,-6180.67973005,0.00016798,2,"2025-11-24T16:10:37.945",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827754,1764000637955,-167.7,0.00016805,2,"2025-11-24T16:10:37.955",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827755,1764000637965,-266.41,0.0001684,2,"2025-11-24T16:10:37.965",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827756,1764000637974,-210.95904885,0.00016861,2,"2025-11-24T16:10:37.974",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827757,1764000637984,-500.0,0.00016873,2,"2025-11-24T16:10:37.984",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827758,1764000637994,-171.30312499,0.00016873,2,"2025-11-24T16:10:37.994",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827759,1764000638004,-500.0,0.00016873,2,"2025-11-24T16:10:38.004",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827760,1764000638013,-500.0,0.00016873,2,"2025-11-24T16:10:38.013",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827761,1764000638023,-500.0,0.00016873,2,"2025-11-24T16:10:38.023",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827763,1764000638033,-498.423967,0.00016873,2,"2025-11-24T16:10:38.033",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827764,1764000638043,-151.0,0.00016879,2,"2025-11-24T16:10:38.043",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827766,1764000638052,-151.0,0.00016879,2,"2025-11-24T16:10:38.052",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827768,1764000638062,-151.0,0.00016879,2,"2025-11-24T16:10:38.062",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827771,1764000638072,-151.0,0.00016879,2,"2025-11-24T16:10:38.072",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827773,1764000638082,-151.0,0.00016879,2,"2025-11-24T16:10:38.082",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827775,1764000638092,-151.0,0.00016879,2,"2025-11-24T16:10:38.092",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827777,1764000638101,-151.0,0.00016879,2,"2025-11-24T16:10:38.101",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827779,1764000638110,-151.0,0.00016879,2,"2025-11-24T16:10:38.110",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827780,1764000638120,-151.0,0.00016879,2,"2025-11-24T16:10:38.120",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827782,1764000638130,-151.0,0.00016879,2,"2025-11-24T16:10:38.130",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827784,1764000638139,-151.0,0.00016879,2,"2025-11-24T16:10:38.139",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827786,1764000638149,-151.0,0.00016879,2,"2025-11-24T16:10:38.149",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827788,1764000638159,-151.0,0.00016879,2,"2025-11-24T16:10:38.159",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827790,1764000638169,-156.433,0.0001688,2,"2025-11-24T16:10:38.169",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827793,1764000638179,-334.0,0.00016887,2,"2025-11-24T16:10:38.179",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827795,1764000638190,-165.443,0.00016888,2,"2025-11-24T16:10:38.190",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827797,1764000638199,-1159.043,0.00016888,2,"2025-11-24T16:10:38.199",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827799,1764000638210,-500.0,0.00016888,2,"2025-11-24T16:10:38.210",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827801,1764000638220,-500.0,0.00016888,2,"2025-11-24T16:10:38.220",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827802,1764000638230,-500.0,0.00016888,2,"2025-11-24T16:10:38.230",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827803,1764000638241,-500.0,0.00016888,2,"2025-11-24T16:10:38.241",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827804,1764000638251,-500.0,0.00016888,2,"2025-11-24T16:10:38.251",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827805,1764000638261,-500.0,0.00016888,2,"2025-11-24T16:10:38.261",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827806,1764000638271,-500.0,0.00016888,2,"2025-11-24T16:10:38.271",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827807,1764000638281,-500.0,0.00016888,2,"2025-11-24T16:10:38.281",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827808,1764000638291,-845.31,0.00016888,2,"2025-11-24T16:10:38.291",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827809,1764000638300,-845.31,0.00016888,2,"2025-11-24T16:10:38.300",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827810,1764000638310,-845.31,0.00016888,2,"2025-11-24T16:10:38.310",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827811,1764000638319,-178.63833561,0.00016888,2,"2025-11-24T16:10:38.319",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827812,1764000638329,-500.0,0.00016888,2,"2025-11-24T16:10:38.329",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827813,1764000638339,-500.0,0.00016888,2,"2025-11-24T16:10:38.339",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827814,1764000638348,-500.0,0.00016888,2,"2025-11-24T16:10:38.348",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827815,1764000638357,-500.0,0.00016888,2,"2025-11-24T16:10:38.357",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827816,1764000638367,-500.0,0.00016888,2,"2025-11-24T16:10:38.367",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827817,1764000638376,-263.75639361,0.00016888,2,"2025-11-24T16:10:38.376",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827818,1764000638385,-896.15879611,0.00016888,5,"2025-11-24T16:10:38.385",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827819,1764000638395,-824.25,0.00016888,2,"2025-11-24T16:10:38.395",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827820,1764000638406,-500.0,0.00016888,2,"2025-11-24T16:10:38.406",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827821,1764000638418,-500.0,0.00016888,2,"2025-11-24T16:10:38.418",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827822,1764000638428,-281.28677284,0.00016888,2,"2025-11-24T16:10:38.428",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827824,1764000638439,-500.0,0.00016888,2,"2025-11-24T16:10:38.439",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827826,1764000638450,-500.0,0.00016888,2,"2025-11-24T16:10:38.450",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827828,1764000638460,-500.0,0.00016888,2,"2025-11-24T16:10:38.460",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827830,1764000638469,-500.0,0.00016888,2,"2025-11-24T16:10:38.469",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827832,1764000638479,-500.0,0.00016888,2,"2025-11-24T16:10:38.479",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827834,1764000638490,-500.0,0.00016888,2,"2025-11-24T16:10:38.490",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827836,1764000638500,-500.0,0.00016888,2,"2025-11-24T16:10:38.500",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827838,1764000638509,-500.0,0.00016888,2,"2025-11-24T16:10:38.509",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827840,1764000638519,-500.0,0.00016888,2,"2025-11-24T16:10:38.519",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827842,1764000638529,-500.0,0.00016898,2,"2025-11-24T16:10:38.529",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827844,1764000638538,-6180.67973004,0.0001692,2,"2025-11-24T16:10:38.538",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827846,1764000638548,-150.99,0.00016922,2,"2025-11-24T16:10:38.548",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827848,1764000638558,-9999.99,0.00016922,2,"2025-11-24T16:10:38.558",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827850,1764000638567,-2258.16,0.00016922,2,"2025-11-24T16:10:38.567",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827852,1764000638577,-574.18,0.00016922,2,"2025-11-24T16:10:38.577",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827854,1764000638587,-6350.62,0.00016922,2,"2025-11-24T16:10:38.587",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827856,1764000638597,-2959.98,0.00016922,2,"2025-11-24T16:10:38.597",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827858,1764000638607,-150.99,0.00016922,2,"2025-11-24T16:10:38.607",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827860,1764000638616,-999.99,0.00016922,2,"2025-11-24T16:10:38.616",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827862,1764000638626,-888.65,0.00016922,2,"2025-11-24T16:10:38.626",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827864,1764000638636,-254.0,0.00016948,2,"2025-11-24T16:10:38.636",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827866,1764000638646,-9215.52,0.00016986,2,"2025-11-24T16:10:38.646",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827868,1764000638656,-171.12911244,0.00016992,2,"2025-11-24T16:10:38.656",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827870,1764000638665,-380.39,0.00017034,2,"2025-11-24T16:10:38.665",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827872,1764000638676,-210.95904885,0.00017034,2,"2025-11-24T16:10:38.676",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827874,1764000638687,-6180.67973004,0.00017043,2,"2025-11-24T16:10:38.687",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827877,1764000638697,-1346.94686619,0.00017043,2,"2025-11-24T16:10:38.697",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827879,1764000638708,-1386.78395259,0.00017099,2,"2025-11-24T16:10:38.708",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827880,1764000638718,-500.0,0.00017099,2,"2025-11-24T16:10:38.718",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827882,1764000638728,-500.0,0.00017099,2,"2025-11-24T16:10:38.728",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827884,1764000638738,-500.0,0.00017099,2,"2025-11-24T16:10:38.738",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827887,1764000638749,-500.0,0.00017099,2,"2025-11-24T16:10:38.749",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827889,1764000638758,-500.0,0.00017099,2,"2025-11-24T16:10:38.758",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827891,1764000638767,-500.0,0.00017099,2,"2025-11-24T16:10:38.767",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827892,1764000638777,-500.0,0.00017099,2,"2025-11-24T16:10:38.777",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827894,1764000638786,-500.0,0.00017099,2,"2025-11-24T16:10:38.786",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827897,1764000638796,-500.0,0.00017099,2,"2025-11-24T16:10:38.796",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827899,1764000638806,-500.0,0.00017099,2,"2025-11-24T16:10:38.806",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827901,1764000638815,-500.0,0.00017099,2,"2025-11-24T16:10:38.815",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827903,1764000638825,-500.0,0.00017099,2,"2025-11-24T16:10:38.825",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827905,1764000638835,-500.0,0.00017099,2,"2025-11-24T16:10:38.835",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827907,1764000638844,-500.0,0.00017099,2,"2025-11-24T16:10:38.844",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827909,1764000638855,-500.0,0.00017099,2,"2025-11-24T16:10:38.855",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827911,1764000638865,-500.0,0.00017099,2,"2025-11-24T16:10:38.865",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827913,1764000638874,-488.3323414,0.00017099,2,"2025-11-24T16:10:38.874",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827915,1764000638884,-500.0,0.00017099,2,"2025-11-24T16:10:38.884",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827917,1764000638895,-578.20924308,0.00017099,2,"2025-11-24T16:10:38.895",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827919,1764000638904,-500.0,0.00017099,2,"2025-11-24T16:10:38.904",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827921,1764000638914,-500.0,0.00017099,2,"2025-11-24T16:10:38.914",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827923,1764000638924,-500.0,0.00017099,2,"2025-11-24T16:10:38.924",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827925,1764000638934,-500.0,0.00017099,2,"2025-11-24T16:10:38.934",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827927,1764000638946,-500.0,0.00017099,2,"2025-11-24T16:10:38.946",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827929,1764000638957,-250.0,0.00017131,2,"2025-11-24T16:10:38.957",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827931,1764000638968,-3057.02252813,0.00017133,2,"2025-11-24T16:10:38.968",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827933,1764000638980,-824.25,0.00017162,2,"2025-11-24T16:10:38.980",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827936,1764000638991,-6180.67973004,0.00017165,2,"2025-11-24T16:10:38.991",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827937,1764000639000,-1346.94686619,0.00017165,2,"2025-11-24T16:10:39.000",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827940,1764000639010,-210.95904885,0.00017207,2,"2025-11-24T16:10:39.010",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827942,1764000639020,-659.0,0.00017213,2,"2025-11-24T16:10:39.020",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827943,1764000639031,-1256.0,0.00017213,2,"2025-11-24T16:10:39.031",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827945,1764000639041,-915.184,0.00017213,2,"2025-11-24T16:10:39.041",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827948,1764000639051,-1192.0,0.00017213,2,"2025-11-24T16:10:39.051",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827949,1764000639062,-6180.67973004,0.00017288,2,"2025-11-24T16:10:39.062",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827951,1764000639072,-1346.94686619,0.00017288,2,"2025-11-24T16:10:39.072",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827953,1764000639082,-561.0,0.00017289,2,"2025-11-24T16:10:39.082",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827955,1764000639092,-2715.0,0.00017289,2,"2025-11-24T16:10:39.092",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827957,1764000639101,-171.12911244,0.00017295,2,"2025-11-24T16:10:39.101",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827960,1764000639111,-261.43962235,0.00017321,2,"2025-11-24T16:10:39.111",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827962,1764000639121,-500.0,0.00017321,2,"2025-11-24T16:10:39.121",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827963,1764000639131,-210.95904885,0.00017381,2,"2025-11-24T16:10:39.131",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827965,1764000639141,-6180.67973004,0.0001741,2,"2025-11-24T16:10:39.141",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827968,1764000639150,-1346.94686619,0.0001741,2,"2025-11-24T16:10:39.150",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827970,1764000639161,-824.25,0.00017436,2,"2025-11-24T16:10:39.161",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827972,1764000639171,-2500.0,0.0001746,2,"2025-11-24T16:10:39.171",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827973,1764000639181,-2500.0,0.0001746,2,"2025-11-24T16:10:39.181",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827975,1764000639192,-2000.0,0.000175,2,"2025-11-24T16:10:39.192",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827977,1764000639202,-1000.0,0.000175,2,"2025-11-24T16:10:39.202",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827979,1764000639212,-168.0,0.00017528,2,"2025-11-24T16:10:39.212",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827981,1764000639222,-6180.67973004,0.00017533,2,"2025-11-24T16:10:39.222",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827985,1764000639233,-1346.94686619,0.00017533,2,"2025-11-24T16:10:39.233",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827987,1764000639244,-250.0,0.00017584,2,"2025-11-24T16:10:39.244",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827989,1764000639254,-171.12911244,0.00017597,2,"2025-11-24T16:10:39.254",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827991,1764000639264,-1000.0,0.00017634,2,"2025-11-24T16:10:39.264",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827992,1764000639274,-1438.09495884,0.00017647,2,"2025-11-24T16:10:39.274",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827994,1764000639284,-6180.67973004,0.00017655,2,"2025-11-24T16:10:39.284",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827996,1764000639295,-1346.94686619,0.00017655,2,"2025-11-24T16:10:39.295",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394827998,1764000639305,-824.25,0.0001771,2,"2025-11-24T16:10:39.305",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828000,1764000639315,-575.0,0.00017719,2,"2025-11-24T16:10:39.315",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828002,1764000639324,-1320.0,0.00017719,2,"2025-11-24T16:10:39.324",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828004,1764000639334,-3437.0,0.00017719,2,"2025-11-24T16:10:39.334",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828006,1764000639344,-1601.0,0.00017719,2,"2025-11-24T16:10:39.344",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828008,1764000639354,-822.0,0.00017719,2,"2025-11-24T16:10:39.354",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828010,1764000639364,-478.61,0.00017755,2,"2025-11-24T16:10:39.364",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828012,1764000639373,-6180.67973004,0.00017778,2,"2025-11-24T16:10:39.373",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828014,1764000639383,-1346.94686619,0.00017778,2,"2025-11-24T16:10:39.383",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828016,1764000639393,-1321.6735,0.00017799,2,"2025-11-24T16:10:39.393",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828018,1764000639403,-250.0,0.0001782,2,"2025-11-24T16:10:39.403",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828020,1764000639417,-300.0,0.0001782,2,"2025-11-24T16:10:39.417",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828022,1764000639426,-275.06625061,0.0001782,2,"2025-11-24T16:10:39.426",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828024,1764000639436,-302.03208624,0.0001782,2,"2025-11-24T16:10:39.436",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828026,1764000639445,-198.16601713,0.0001782,2,"2025-11-24T16:10:39.445",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828028,1764000639455,-200.0,0.00017856,2,"2025-11-24T16:10:39.455",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828030,1764000639464,-935.0,0.00017895,2,"2025-11-24T16:10:39.464",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828032,1764000639474,-500.0,0.00017898,2,"2025-11-24T16:10:39.474",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828034,1764000639484,-596.30435792,0.00017899,2,"2025-11-24T16:10:39.484",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828036,1764000639494,-500.0,0.00017899,2,"2025-11-24T16:10:39.494",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828038,1764000639503,-7624.0,0.000179,2,"2025-11-24T16:10:39.503",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828040,1764000639512,-425.5347,0.000179,2,"2025-11-24T16:10:39.512",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828042,1764000639522,-6180.67973004,0.000179,2,"2025-11-24T16:10:39.522",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828044,1764000639531,-1346.94686619,0.000179,2,"2025-11-24T16:10:39.531",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828046,1764000639541,-1768.1724592,0.000179,2,"2025-11-24T16:10:39.541",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828048,1764000639551,-159.86537393,0.000179,2,"2025-11-24T16:10:39.551",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828050,1764000639560,-171.12911244,0.000179,2,"2025-11-24T16:10:39.560",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828052,1764000639570,-220.96140505,0.000179,2,"2025-11-24T16:10:39.570",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828054,1764000639580,-150.56621767,0.00017949,2,"2025-11-24T16:10:39.580",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828057,1764000639590,-151.67192107,0.00017949,2,"2025-11-24T16:10:39.590",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828059,1764000639599,-150.0,0.00017949,2,"2025-11-24T16:10:39.599",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828061,1764000639609,-150.0,0.00017949,2,"2025-11-24T16:10:39.609",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828063,1764000639618,-202.40106133,0.00017949,2,"2025-11-24T16:10:39.618",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828065,1764000639628,-500.0,0.00017949,2,"2025-11-24T16:10:39.628",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828067,1764000639638,-150.67648058,0.00017949,2,"2025-11-24T16:10:39.638",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828069,1764000639648,-500.0,0.00017949,2,"2025-11-24T16:10:39.648",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828071,1764000639657,-150.0,0.00017949,2,"2025-11-24T16:10:39.657",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828073,1764000639666,-150.0,0.00017949,2,"2025-11-24T16:10:39.666",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828075,1764000639675,-150.0,0.00017949,2,"2025-11-24T16:10:39.675",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828077,1764000639684,-166.08476855,0.00017949,2,"2025-11-24T16:10:39.684",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828079,1764000639697,-150.0,0.00017949,2,"2025-11-24T16:10:39.697",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828081,1764000639706,-150.0,0.00017949,2,"2025-11-24T16:10:39.706",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828083,1764000639715,-150.0,0.00017949,2,"2025-11-24T16:10:39.715",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828085,1764000639724,-150.0,0.00017949,2,"2025-11-24T16:10:39.724",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828087,1764000639734,-150.0,0.00017949,2,"2025-11-24T16:10:39.734",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828089,1764000639743,-500.0,0.00017949,2,"2025-11-24T16:10:39.743",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828091,1764000639753,-204.08896971,0.00017949,2,"2025-11-24T16:10:39.753",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828093,1764000639762,-150.0,0.00017949,2,"2025-11-24T16:10:39.762",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828095,1764000639771,-150.0,0.00017949,2,"2025-11-24T16:10:39.771",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828097,1764000639780,-150.0,0.00017949,2,"2025-11-24T16:10:39.780",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828099,1764000639789,-500.0,0.00017949,2,"2025-11-24T16:10:39.789",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828101,1764000639799,-500.0,0.00017949,2,"2025-11-24T16:10:39.799",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828102,1764000639808,-150.0,0.00017949,2,"2025-11-24T16:10:39.808",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828105,1764000639817,-203.82475822,0.00017949,2,"2025-11-24T16:10:39.817",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828106,1764000639827,-500.0,0.00017949,2,"2025-11-24T16:10:39.827",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828109,1764000639837,-150.0,0.00017949,2,"2025-11-24T16:10:39.837",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828111,1764000639846,-150.0,0.00017949,2,"2025-11-24T16:10:39.846",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828112,1764000639855,-500.0,0.00017949,2,"2025-11-24T16:10:39.855",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828114,1764000639865,-150.0,0.00017949,2,"2025-11-24T16:10:39.865",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828116,1764000639875,-500.0,0.00017949,2,"2025-11-24T16:10:39.875",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828118,1764000639885,-150.0,0.00017949,2,"2025-11-24T16:10:39.885",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828120,1764000639894,-1849.0,0.00017949,2,"2025-11-24T16:10:39.894",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828123,1764000639904,-307.90353651,0.00017973,2,"2025-11-24T16:10:39.904",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828125,1764000639913,-500.74617994,0.00017973,2,"2025-11-24T16:10:39.913",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828126,1764000639923,-500.0,0.00017973,2,"2025-11-24T16:10:39.923",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828129,1764000639933,-500.0,0.00017973,2,"2025-11-24T16:10:39.933",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828144,1764000640067,-500.0,0.00017973,2,"2025-11-24T16:10:40.067",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828146,1764000640077,-500.0,0.00017973,2,"2025-11-24T16:10:40.077",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828148,1764000640087,-366.28624728,0.00017973,2,"2025-11-24T16:10:40.087",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828150,1764000640096,-215.35407928,0.00017973,2,"2025-11-24T16:10:40.096",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828152,1764000640105,-500.0,0.00017973,2,"2025-11-24T16:10:40.105",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828154,1764000640115,-500.0,0.00017973,2,"2025-11-24T16:10:40.115",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828156,1764000640125,-503.08797881,0.00017973,2,"2025-11-24T16:10:40.125",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828158,1764000640135,-500.0,0.00017973,2,"2025-11-24T16:10:40.135",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828160,1764000640144,-500.0,0.00017973,2,"2025-11-24T16:10:40.144",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828162,1764000640153,-502.26767728,0.00017973,2,"2025-11-24T16:10:40.153",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828164,1764000640163,-500.0,0.00017973,2,"2025-11-24T16:10:40.163",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828166,1764000640173,-186.88026511,0.00017973,2,"2025-11-24T16:10:40.173",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828168,1764000640182,-500.0,0.00017973,2,"2025-11-24T16:10:40.182",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828170,1764000640193,-500.0,0.00017973,2,"2025-11-24T16:10:40.193",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828172,1764000640202,-500.0,0.00017973,2,"2025-11-24T16:10:40.202",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828174,1764000640213,-502.86735247,0.00017973,2,"2025-11-24T16:10:40.213",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828176,1764000640222,-500.0,0.00017973,2,"2025-11-24T16:10:40.222",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828178,1764000640232,-305.87253345,0.00017973,2,"2025-11-24T16:10:40.232",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828180,1764000640241,-500.0,0.00017973,2,"2025-11-24T16:10:40.241",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828183,1764000640250,-500.0,0.00017973,2,"2025-11-24T16:10:40.250",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828185,1764000640260,-500.44446956,0.00017973,2,"2025-11-24T16:10:40.260",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828187,1764000640269,-500.0,0.00017973,2,"2025-11-24T16:10:40.269",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828190,1764000640278,-500.0,0.00017973,2,"2025-11-24T16:10:40.278",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828193,1764000640287,-500.0,0.00017973,2,"2025-11-24T16:10:40.287",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828195,1764000640296,-568.00209004,0.00017973,2,"2025-11-24T16:10:40.296",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828197,1764000640306,-500.0,0.00017973,2,"2025-11-24T16:10:40.306",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828199,1764000640315,-500.4051858,0.00017973,2,"2025-11-24T16:10:40.315",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828201,1764000640324,-500.0,0.00017973,2,"2025-11-24T16:10:40.324",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828203,1764000640334,-158.84342817,0.00017973,2,"2025-11-24T16:10:40.334",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828205,1764000640343,-500.0,0.00017973,2,"2025-11-24T16:10:40.343",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828207,1764000640353,-413.2167407,0.00017973,2,"2025-11-24T16:10:40.353",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828209,1764000640362,-164.89619302,0.00017973,2,"2025-11-24T16:10:40.362",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828211,1764000640371,-500.0,0.00017973,2,"2025-11-24T16:10:40.371",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828213,1764000640381,-500.0,0.00017973,2,"2025-11-24T16:10:40.381",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828215,1764000640390,-500.0,0.00017973,2,"2025-11-24T16:10:40.390",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828217,1764000640400,-500.0,0.00017973,2,"2025-11-24T16:10:40.400",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828219,1764000640414,-500.0,0.00017973,2,"2025-11-24T16:10:40.414",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828221,1764000640423,-500.0,0.00017973,2,"2025-11-24T16:10:40.423",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828223,1764000640432,-500.0,0.00017973,2,"2025-11-24T16:10:40.432",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828225,1764000640443,-500.0,0.00017973,2,"2025-11-24T16:10:40.443",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828227,1764000640454,-500.0,0.00017973,2,"2025-11-24T16:10:40.454",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828229,1764000640463,-824.25,0.00017984,2,"2025-11-24T16:10:40.463",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828232,1764000640473,-392.53838984,0.0001799,2,"2025-11-24T16:10:40.473",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828234,1764000640484,-392.53838984,0.0001799,2,"2025-11-24T16:10:40.484",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828235,1764000640493,-392.53838984,0.0001799,2,"2025-11-24T16:10:40.493",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828238,1764000640503,-151.0,0.00017997,2,"2025-11-24T16:10:40.503",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828240,1764000640512,-845.31,0.00017999,2,"2025-11-24T16:10:40.512",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828242,1764000640522,-845.31,0.00017999,2,"2025-11-24T16:10:40.522",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828244,1764000640531,-845.31,0.00017999,2,"2025-11-24T16:10:40.531",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828245,1764000640540,-845.31,0.00017999,2,"2025-11-24T16:10:40.540",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828248,1764000640550,-845.31,0.00017999,2,"2025-11-24T16:10:40.550",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828250,1764000640560,-845.31,0.00017999,2,"2025-11-24T16:10:40.560",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828252,1764000640570,-845.31,0.00017999,2,"2025-11-24T16:10:40.570",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828253,1764000640579,-845.31,0.00017999,2,"2025-11-24T16:10:40.579",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828255,1764000640588,-845.31,0.00017999,2,"2025-11-24T16:10:40.588",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828257,1764000640597,-845.31,0.00017999,2,"2025-11-24T16:10:40.597",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828259,1764000640606,-845.31,0.00017999,2,"2025-11-24T16:10:40.606",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828261,1764000640616,-845.31,0.00017999,2,"2025-11-24T16:10:40.616",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828263,1764000640626,-845.31,0.00017999,2,"2025-11-24T16:10:40.626",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828265,1764000640636,-845.31,0.00017999,2,"2025-11-24T16:10:40.636",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828268,1764000640645,-845.31,0.00017999,2,"2025-11-24T16:10:40.645",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828270,1764000640655,-845.31,0.00017999,2,"2025-11-24T16:10:40.655",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828271,1764000640664,-845.31,0.00017999,2,"2025-11-24T16:10:40.664",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828273,1764000640673,-845.31,0.00017999,2,"2025-11-24T16:10:40.673",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828275,1764000640682,-845.31,0.00017999,2,"2025-11-24T16:10:40.682",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828278,1764000640695,-845.31,0.00017999,2,"2025-11-24T16:10:40.695",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828280,1764000640705,-845.4038471,0.00017999,2,"2025-11-24T16:10:40.705",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828282,1764000640714,-500.0,0.00017999,2,"2025-11-24T16:10:40.714",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828284,1764000640725,-500.0,0.00017999,2,"2025-11-24T16:10:40.725",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828286,1764000640735,-500.0,0.00017999,2,"2025-11-24T16:10:40.735",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828288,1764000640745,-500.0,0.00017999,2,"2025-11-24T16:10:40.745",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828290,1764000640755,-500.0,0.00017999,2,"2025-11-24T16:10:40.755",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828292,1764000640764,-507.11288139,0.00017999,2,"2025-11-24T16:10:40.764",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828294,1764000640773,-500.0,0.00017999,2,"2025-11-24T16:10:40.773",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828296,1764000640783,-500.0,0.00017999,2,"2025-11-24T16:10:40.783",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828298,1764000640792,-547.40314688,0.00017999,2,"2025-11-24T16:10:40.792",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828300,1764000640802,-500.0,0.00017999,2,"2025-11-24T16:10:40.802",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828302,1764000640811,-500.0,0.00017999,2,"2025-11-24T16:10:40.811",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828304,1764000640821,-500.0,0.00017999,2,"2025-11-24T16:10:40.821",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828306,1764000640831,-500.0,0.00017999,2,"2025-11-24T16:10:40.831",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828308,1764000640840,-322.97582231,0.00017999,2,"2025-11-24T16:10:40.840",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828310,1764000640849,-643.63545575,0.00017999,2,"2025-11-24T16:10:40.849",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828312,1764000640858,-500.0,0.00017999,2,"2025-11-24T16:10:40.858",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828314,1764000640868,-500.0,0.00017999,2,"2025-11-24T16:10:40.868",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828316,1764000640878,-500.0,0.00017999,2,"2025-11-24T16:10:40.878",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828319,1764000640891,-164.94938933,0.00017999,2,"2025-11-24T16:10:40.891",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828321,1764000640900,-500.0,0.00018,2,"2025-11-24T16:10:40.900",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828323,1764000640910,-1000.0,0.00018,2,"2025-11-24T16:10:40.910",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828325,1764000640919,-555.06029643,0.00018,2,"2025-11-24T16:10:40.919",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828327,1764000640929,-476708.10035806,0.00018,2,"2025-11-24T16:10:40.929",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828347,1764000641271,-587.10417715,0.00018,2,"2025-11-24T16:10:41.271",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828348,1764000641297,-500.0,0.00016787,2,"2025-11-24T16:10:41.297",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828349,1764000641307,-7657.875,0.00018,2,"2025-11-24T16:10:41.307",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828350,1764000641318,-639.8168967,0.00018,2,"2025-11-24T16:10:41.318",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828351,1764000641330,-125979.51452602,0.00018,2,"2025-11-24T16:10:41.330",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828352,1764000641341,-15000.0,0.00018,2,"2025-11-24T16:10:41.341",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828370,1764000641522,-330.84454354,0.00017973,2,"2025-11-24T16:10:41.522",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828372,1764000641532,-1869.15555489,0.00018,2,"2025-11-24T16:10:41.532",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828374,1764000641546,-4525.0,0.00018,2,"2025-11-24T16:10:41.546",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828377,1764000641558,-3479150.29999835,0.00018,2,"2025-11-24T16:10:41.558",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828379,1764000641575,-699.70301262,0.00017289,2,"2025-11-24T16:10:41.575",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828462,1764000645728,-500.0,0.00016787,2,"2025-11-24T16:10:45.728",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828463,1764000645739,-1783.13835924,0.00017289,2,"2025-11-24T16:10:45.739",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828464,1764000645750,-444.43853537,0.00017289,2,"2025-11-24T16:10:45.750",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828465,1764000645762,-285.92,0.00017289,2,"2025-11-24T16:10:45.762",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828466,1764000645773,-3285.80009277,0.00017289,2,"2025-11-24T16:10:45.773",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828467,1764000645783,-210.95904885,0.00017554,2,"2025-11-24T16:10:45.783",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828468,1764000645792,-224.18677791,0.000179,3,"2025-11-24T16:10:45.792",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828469,1764000645801,-688.93990135,0.00018,2,"2025-11-24T16:10:45.801",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828470,1764000645813,-346591.99999971,0.00018,2,"2025-11-24T16:10:45.813",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828471,1764000645824,-746634.62673966,0.00018,2,"2025-11-24T16:10:45.824",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828472,1764000645836,-381418.5765377,0.00018,2,"2025-11-24T16:10:45.836",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828490,1764000847171,162.80243273,0.00013,2,"2025-11-24T16:14:07.171",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828493,1764001131757,305.53,8.059e-05,2,"2025-11-24T16:18:51.757",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828494,1764001132187,305.53,8.483e-05,2,"2025-11-24T16:18:52.187",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828495,1764001132406,305.53,8.907e-05,2,"2025-11-24T16:18:52.406",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828496,1764001132609,305.53,9.332e-05,2,"2025-11-24T16:18:52.609",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828497,1764001132837,305.53,9.756e-05,2,"2025-11-24T16:18:52.837",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828498,1764001133474,305.53,0.0001018,2,"2025-11-24T16:18:53.474",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828499,1764001133582,305.53,0.00010604,2,"2025-11-24T16:18:53.582",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828500,1764001133795,305.53,0.00011028,2,"2025-11-24T16:18:53.795",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828501,1764001134055,305.53,0.00011452,2,"2025-11-24T16:18:54.055",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828502,1764001134315,305.53,0.00011877,2,"2025-11-24T16:18:54.315",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828503,1764001134523,305.53,0.00012301,2,"2025-11-24T16:18:54.523",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828504,1764001134728,305.53,0.00012725,2,"2025-11-24T16:18:54.728",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828505,1764001134933,305.53,0.00013149,2,"2025-11-24T16:18:54.933",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828506,1764001135233,305.53,0.00013573,2,"2025-11-24T16:18:55.233",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828507,1764001135547,305.53,0.00013997,2,"2025-11-24T16:18:55.547",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828508,1764001135785,305.53,0.00014422,2,"2025-11-24T16:18:55.785",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828509,1764001136002,305.53,0.00014846,2,"2025-11-24T16:18:56.002",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828510,1764001136212,305.53,0.0001527,2,"2025-11-24T16:18:56.212",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828511,1764001136448,305.53,0.00015694,2,"2025-11-24T16:18:56.448",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828516,1764001300241,729.11891283,0.00015729,2,"2025-11-24T16:21:40.241",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828517,1764001300266,870.88108717,0.00015729,2,"2025-11-24T16:21:40.266",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828529,1764001390534,200.0,0.00015731,2,"2025-11-24T16:23:10.534",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828532,1764001400492,7455.691334,0.00015691,2,"2025-11-24T16:23:20.492",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828541,1764001618098,999.0,0.0001564,3,"2025-11-24T16:26:58.098",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828545,1764001734234,150.0,0.00015469,2,"2025-11-24T16:28:54.234",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828555,1764001831689,-299.11575549,0.00015768,2,"2025-11-24T16:30:31.689",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828556,1764001831702,-345.20733945,0.00015768,2,"2025-11-24T16:30:31.702",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828557,1764001831758,-572.0678,0.00015768,2,"2025-11-24T16:30:31.758",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828563,1764001832138,-562.249999,0.00015768,2,"2025-11-24T16:30:32.138",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828567,1764001832195,-195.98910606,0.00015768,2,"2025-11-24T16:30:32.195",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828568,1764001832208,-302.03208624,0.00015769,2,"2025-11-24T16:30:32.208",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828569,1764001832218,-250.0,0.00015769,2,"2025-11-24T16:30:32.218",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828570,1764001832227,-200.0,0.0001577,2,"2025-11-24T16:30:32.227",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828571,1764001832237,-275.06625061,0.00015835,2,"2025-11-24T16:30:32.237",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828572,1764001832246,-1000.0,0.00015856,2,"2025-11-24T16:30:32.246",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828573,1764001832255,-1200.0,0.00015917,2,"2025-11-24T16:30:32.255",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828574,1764001832265,-1845.14654738,0.00015918,2,"2025-11-24T16:30:32.265",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828575,1764001832276,-724.37785151,0.00015918,2,"2025-11-24T16:30:32.276",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828576,1764001832288,-1650.66118968,0.00015918,2,"2025-11-24T16:30:32.288",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828577,1764001832297,-299.0,0.00015928,2,"2025-11-24T16:30:32.297",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828578,1764001832307,-1000.0,0.00015999,2,"2025-11-24T16:30:32.307",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828579,1764001832316,-300.0,0.00015999,2,"2025-11-24T16:30:32.316",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828580,1764001832326,-300.0,0.00015999,2,"2025-11-24T16:30:32.326",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828581,1764001832336,-300.0,0.00015999,2,"2025-11-24T16:30:32.336",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828582,1764001832345,-9744.30791217,0.00016,4,"2025-11-24T16:30:32.345",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828583,1764001832368,-295.88708944,0.00016,4,"2025-11-24T16:30:32.368",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828584,1764001838114,-555.12074998,0.00015999,2,"2025-11-24T16:30:38.114",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828585,1764001838124,-262.1295336,0.00015999,2,"2025-11-24T16:30:38.124",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828586,1764001838135,-342.27425818,0.00015999,2,"2025-11-24T16:30:38.135",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828587,1764001838146,-500.0,0.00015999,2,"2025-11-24T16:30:38.146",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828588,1764001838155,-500.0,0.00015999,2,"2025-11-24T16:30:38.155",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828589,1764001838165,-501.86314705,0.00015999,2,"2025-11-24T16:30:38.165",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828590,1764001838175,-500.0,0.00015999,2,"2025-11-24T16:30:38.175",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828591,1764001838185,-500.0,0.00015999,2,"2025-11-24T16:30:38.185",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828592,1764001838194,-442.06960664,0.00015999,2,"2025-11-24T16:30:38.194",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828593,1764001838204,-500.0,0.00015999,2,"2025-11-24T16:30:38.204",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828594,1764001838214,-500.0,0.00015999,2,"2025-11-24T16:30:38.214",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828595,1764001838224,-500.0,0.00015999,2,"2025-11-24T16:30:38.224",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828596,1764001838233,-500.0,0.00015999,2,"2025-11-24T16:30:38.233",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828597,1764001838243,-500.0,0.00015999,2,"2025-11-24T16:30:38.243",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828598,1764001838253,-500.0,0.00015999,2,"2025-11-24T16:30:38.253",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828599,1764001838263,-500.0,0.00015999,2,"2025-11-24T16:30:38.263",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828600,1764001838273,-500.0,0.00015999,2,"2025-11-24T16:30:38.273",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828601,1764001838284,-500.0,0.00015999,2,"2025-11-24T16:30:38.284",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828603,1764001838294,-500.0,0.00015999,2,"2025-11-24T16:30:38.294",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828605,1764001838304,-500.0,0.00015999,2,"2025-11-24T16:30:38.304",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828606,1764001838314,-500.0,0.00015999,2,"2025-11-24T16:30:38.314",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828608,1764001838325,-500.0,0.00015999,2,"2025-11-24T16:30:38.325",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828610,1764001838335,-500.0,0.00015999,2,"2025-11-24T16:30:38.335",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828612,1764001838345,-500.0,0.00015999,2,"2025-11-24T16:30:38.345",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828614,1764001838355,-500.0,0.00015999,2,"2025-11-24T16:30:38.355",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828616,1764001838365,-500.0,0.00015999,2,"2025-11-24T16:30:38.365",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828618,1764001838375,-500.0,0.00015999,2,"2025-11-24T16:30:38.375",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828619,1764001838385,-500.0,0.00015999,2,"2025-11-24T16:30:38.385",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828620,1764001838395,-500.0,0.00015999,2,"2025-11-24T16:30:38.395",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828621,1764001838405,-500.0,0.00015999,2,"2025-11-24T16:30:38.405",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828622,1764001838416,-500.0,0.00015999,2,"2025-11-24T16:30:38.416",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828623,1764001838426,-500.0,0.00015999,2,"2025-11-24T16:30:38.426",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828624,1764001838437,-500.0,0.00015999,2,"2025-11-24T16:30:38.437",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828625,1764001838448,-500.0,0.00015999,2,"2025-11-24T16:30:38.448",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828626,1764001838458,-404.57024135,0.00015999,2,"2025-11-24T16:30:38.458",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828627,1764001838467,-500.0,0.00015999,2,"2025-11-24T16:30:38.467",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828628,1764001838477,-500.0,0.00015999,2,"2025-11-24T16:30:38.477",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828629,1764001838486,-500.0,0.00015999,2,"2025-11-24T16:30:38.486",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828630,1764001838668,-500.0,0.00015999,2,"2025-11-24T16:30:38.668",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828631,1764001838683,-500.0,0.00015999,2,"2025-11-24T16:30:38.683",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828632,1764001838693,-610344.73262624,0.00016,4,"2025-11-24T16:30:38.693",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828633,1764001838703,-391.65367757,0.00016018,2,"2025-11-24T16:30:38.703",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828634,1764001838713,-4220.1855885,0.00016027,2,"2025-11-24T16:30:38.713",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828635,1764001838723,-305.53,0.00016118,2,"2025-11-24T16:30:38.723",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828636,1764001838733,-4220.1855885,0.00016137,2,"2025-11-24T16:30:38.733",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828637,1764001838742,-10338.31834945,0.0001618,2,"2025-11-24T16:30:38.742",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828638,1764001838753,-150.0,0.000162,2,"2025-11-24T16:30:38.753",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828639,1764001838766,-150.0,0.000162,2,"2025-11-24T16:30:38.766",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828640,1764001838776,-150.0,0.000162,2,"2025-11-24T16:30:38.776",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828641,1764001838787,-150.0,0.000162,2,"2025-11-24T16:30:38.787",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828642,1764001838799,-150.0,0.000162,2,"2025-11-24T16:30:38.799",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828643,1764001838809,-150.0,0.000162,2,"2025-11-24T16:30:38.809",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828644,1764001838819,-150.0,0.000162,2,"2025-11-24T16:30:38.819",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828645,1764001838830,-150.0,0.000162,2,"2025-11-24T16:30:38.830",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828646,1764001838842,-150.0,0.000162,2,"2025-11-24T16:30:38.842",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828647,1764001838852,-150.0,0.000162,2,"2025-11-24T16:30:38.852",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828648,1764001838862,-150.0,0.000162,2,"2025-11-24T16:30:38.862",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828649,1764001838872,-150.0,0.000162,2,"2025-11-24T16:30:38.872",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828650,1764001838883,-190.46952841,0.000162,2,"2025-11-24T16:30:38.883",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828651,1764001838894,-150.0,0.000162,2,"2025-11-24T16:30:38.894",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828652,1764001838904,-150.0,0.000162,2,"2025-11-24T16:30:38.904",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828653,1764001838915,-6478.75824233,0.000162,5,"2025-11-24T16:30:38.915",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828654,1764001838925,-286.0555279,0.00016224,2,"2025-11-24T16:30:38.925",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828655,1764001838934,-4220.1855885,0.00016246,2,"2025-11-24T16:30:38.934",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828656,1764001838944,-391.65367756,0.00016287,2,"2025-11-24T16:30:38.944",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828657,1764001838954,-166.66,0.00016315,2,"2025-11-24T16:30:38.954",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828658,1764001838964,-4220.1855885,0.00016355,2,"2025-11-24T16:30:38.964",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828659,1764001838974,-500.0,0.00016438,2,"2025-11-24T16:30:38.974",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828660,1764001838984,-500.0,0.00016438,2,"2025-11-24T16:30:38.984",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828661,1764001838994,-491.43382697,0.00016438,2,"2025-11-24T16:30:38.994",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828662,1764001839004,-500.0,0.00016438,2,"2025-11-24T16:30:39.004",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828663,1764001839014,-365.44465012,0.00016438,2,"2025-11-24T16:30:39.014",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828664,1764001839024,-4205.1,0.00016438,2,"2025-11-24T16:30:39.024",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828665,1764001839034,-3645.57,0.00016438,2,"2025-11-24T16:30:39.034",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828666,1764001839044,-4220.1855885,0.00016465,2,"2025-11-24T16:30:39.044",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828667,1764001839054,-14948.51476264,0.00016488,2,"2025-11-24T16:30:39.054",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828668,1764001839063,-14948.5147626,0.00016534,2,"2025-11-24T16:30:39.063",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828669,1764001839073,-391.65367756,0.00016556,2,"2025-11-24T16:30:39.073",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828670,1764001839083,-307.90353651,0.00016573,2,"2025-11-24T16:30:39.083",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828671,1764001839093,-500.0,0.00016573,2,"2025-11-24T16:30:39.093",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828672,1764001839103,-162.26120366,0.00016573,2,"2025-11-24T16:30:39.103",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828673,1764001839113,-4220.1855885,0.00016574,2,"2025-11-24T16:30:39.113",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828674,1764001839123,-680.77483648,0.00016577,2,"2025-11-24T16:30:39.123",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828675,1764001839134,-14948.5147626,0.0001658,2,"2025-11-24T16:30:39.134",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828676,1764001839144,-151.0,0.00016584,2,"2025-11-24T16:30:39.144",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828677,1764001839154,-368.60819909,0.00016586,2,"2025-11-24T16:30:39.154",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828678,1764001839164,-500.0,0.00016586,2,"2025-11-24T16:30:39.164",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828679,1764001839174,-500.0,0.00016586,2,"2025-11-24T16:30:39.174",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828680,1764001839184,-188.63545575,0.00016586,2,"2025-11-24T16:30:39.184",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828681,1764001839195,-500.0,0.00016586,2,"2025-11-24T16:30:39.195",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828682,1764001839205,-500.0,0.00016586,2,"2025-11-24T16:30:39.205",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828683,1764001839214,-500.0,0.00016586,2,"2025-11-24T16:30:39.214",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828684,1764001839225,-434.94938933,0.00016586,2,"2025-11-24T16:30:39.225",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828685,1764001839234,-760000.0,0.00016587,2,"2025-11-24T16:30:39.234",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828686,1764001839244,-2500.0,0.00016588,2,"2025-11-24T16:30:39.244",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828687,1764001839254,-1281.573,0.00016588,2,"2025-11-24T16:30:39.254",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828688,1764001839264,-165.442,0.00016588,2,"2025-11-24T16:30:39.264",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828689,1764001839274,-165.0918975,0.00016588,2,"2025-11-24T16:30:39.274",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828690,1764001839284,-14948.5147626,0.00016626,2,"2025-11-24T16:30:39.284",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828691,1764001839293,-166.66,0.00016658,2,"2025-11-24T16:30:39.293",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828692,1764001839303,-14948.5147626,0.00016672,2,"2025-11-24T16:30:39.303",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828693,1764001839313,-500.0,0.00016673,2,"2025-11-24T16:30:39.313",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828694,1764001839322,-535.09905038,0.00016673,2,"2025-11-24T16:30:39.322",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828695,1764001839332,-500.0,0.00016673,2,"2025-11-24T16:30:39.332",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828696,1764001839341,-500.0,0.00016673,2,"2025-11-24T16:30:39.341",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828697,1764001839351,-151.0,0.00016677,2,"2025-11-24T16:30:39.351",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828698,1764001839360,-151.0,0.00016677,2,"2025-11-24T16:30:39.360",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828699,1764001839370,-151.0,0.00016677,2,"2025-11-24T16:30:39.370",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828700,1764001839380,-151.0,0.00016677,2,"2025-11-24T16:30:39.380",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828701,1764001839390,-151.0,0.00016677,2,"2025-11-24T16:30:39.390",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828702,1764001839400,-151.0,0.00016677,2,"2025-11-24T16:30:39.400",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828703,1764001839409,-151.0,0.00016677,2,"2025-11-24T16:30:39.409",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828704,1764001839418,-500.0,0.00016677,2,"2025-11-24T16:30:39.418",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828705,1764001839428,-4220.1855885,0.00016683,2,"2025-11-24T16:30:39.428",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828706,1764001839438,-507.77972796,0.00016687,2,"2025-11-24T16:30:39.438",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828707,1764001839447,-500.0,0.00016687,2,"2025-11-24T16:30:39.447",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828708,1764001839456,-776.4,0.00016687,2,"2025-11-24T16:30:39.456",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828709,1764001839465,-776.4,0.00016687,2,"2025-11-24T16:30:39.465",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828710,1764001839475,-776.4,0.00016687,2,"2025-11-24T16:30:39.475",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828711,1764001839484,-500.0,0.00016687,2,"2025-11-24T16:30:39.484",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828712,1764001839494,-500.0,0.00016687,2,"2025-11-24T16:30:39.494",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828713,1764001839504,-500.0,0.00016687,2,"2025-11-24T16:30:39.504",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828714,1764001839513,-500.0,0.00016687,2,"2025-11-24T16:30:39.513",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828715,1764001839523,-500.0,0.00016687,2,"2025-11-24T16:30:39.523",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828716,1764001839532,-500.0,0.00016687,2,"2025-11-24T16:30:39.532",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828717,1764001839541,-445.44729605,0.00016687,2,"2025-11-24T16:30:39.541",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828718,1764001839550,-686.87,0.00016687,2,"2025-11-24T16:30:39.550",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828719,1764001839559,-500.0,0.00016687,2,"2025-11-24T16:30:39.559",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828720,1764001839569,-500.0,0.00016687,2,"2025-11-24T16:30:39.569",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828721,1764001839579,-500.0,0.00016687,2,"2025-11-24T16:30:39.579",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828723,1764001839588,-547.40314688,0.00016687,2,"2025-11-24T16:30:39.588",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828725,1764001839598,-500.0,0.00016687,2,"2025-11-24T16:30:39.598",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828727,1764001839608,-500.0,0.00016687,2,"2025-11-24T16:30:39.608",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828729,1764001839618,-500.0,0.00016687,2,"2025-11-24T16:30:39.618",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828731,1764001839628,-5632.0949,0.00016688,2,"2025-11-24T16:30:39.628",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828732,1764001839638,-1000.0,0.00016688,2,"2025-11-24T16:30:39.638",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828733,1764001839648,-14948.5147626,0.00016718,2,"2025-11-24T16:30:39.648",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828734,1764001839658,-14948.5147626,0.00016764,2,"2025-11-24T16:30:39.658",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828735,1764001839668,-6851.38483644,0.00016781,2,"2025-11-24T16:30:39.668",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828736,1764001839677,-4220.1855885,0.00016793,2,"2025-11-24T16:30:39.677",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828737,1764001839686,-14948.5147626,0.0001681,2,"2025-11-24T16:30:39.686",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828738,1764001839696,-391.65367756,0.00016825,2,"2025-11-24T16:30:39.696",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828739,1764001839706,-14948.5147626,0.00016856,2,"2025-11-24T16:30:39.706",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828740,1764001839715,-500.0,0.00016888,2,"2025-11-24T16:30:39.715",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828741,1764001839724,-596.30435792,0.00016888,2,"2025-11-24T16:30:39.724",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828742,1764001839734,-500.0,0.00016888,2,"2025-11-24T16:30:39.734",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828743,1764001839744,-14948.5147626,0.00016902,2,"2025-11-24T16:30:39.744",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828744,1764001839755,-159.86537393,0.00016902,2,"2025-11-24T16:30:39.755",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828745,1764001839767,-159.80558995,0.00016902,2,"2025-11-24T16:30:39.767",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828746,1764001839776,-4220.1855885,0.00016902,2,"2025-11-24T16:30:39.776",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828747,1764001839787,-589.39081974,0.00016902,2,"2025-11-24T16:30:39.787",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828748,1764001839798,-165.09189749,0.00016916,2,"2025-11-24T16:30:39.798",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828749,1764001839807,-9999.99,0.00016922,2,"2025-11-24T16:30:39.807",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828750,1764001839816,-999.99,0.00016922,2,"2025-11-24T16:30:39.816",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828751,1764001839825,-686.87,0.00016961,2,"2025-11-24T16:30:39.825",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828752,1764001839837,-500.0,0.00016973,2,"2025-11-24T16:30:39.837",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828753,1764001839846,-215.35407928,0.00016973,2,"2025-11-24T16:30:39.846",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828754,1764001839855,-500.0,0.00016973,2,"2025-11-24T16:30:39.855",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828755,1764001839865,-366.28624728,0.00016973,2,"2025-11-24T16:30:39.865",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828756,1764001839874,-500.0,0.00016973,2,"2025-11-24T16:30:39.874",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828757,1764001839883,-500.0,0.00016973,2,"2025-11-24T16:30:39.883",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828758,1764001839892,-500.0,0.00016973,2,"2025-11-24T16:30:39.892",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828759,1764001839902,-305.87253345,0.00016973,2,"2025-11-24T16:30:39.902",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828760,1764001839911,-500.0,0.00016973,2,"2025-11-24T16:30:39.911",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828761,1764001839920,-493.19356656,0.00016973,2,"2025-11-24T16:30:39.920",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828762,1764001839930,-500.0,0.00016973,2,"2025-11-24T16:30:39.930",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828763,1764001839940,-568.00209004,0.00016973,2,"2025-11-24T16:30:39.940",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828764,1764001839950,-500.4051858,0.00016973,2,"2025-11-24T16:30:39.950",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828765,1764001839959,-500.0,0.00016973,2,"2025-11-24T16:30:39.959",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828766,1764001839968,-413.2167407,0.00016973,2,"2025-11-24T16:30:39.968",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828767,1764001839977,-500.0,0.00016973,2,"2025-11-24T16:30:39.977",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828768,1764001839987,-500.0,0.00016973,2,"2025-11-24T16:30:39.987",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828769,1764001839996,-500.0,0.00016973,2,"2025-11-24T16:30:39.996",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828770,1764001840005,-158.84342817,0.00016973,2,"2025-11-24T16:30:40.005",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828771,1764001840015,-500.0,0.00016973,2,"2025-11-24T16:30:40.015",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828772,1764001840025,-164.89619302,0.00016973,2,"2025-11-24T16:30:40.025",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828773,1764001840034,-680.77483648,0.0001699,2,"2025-11-24T16:30:40.034",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828774,1764001840044,-680.77483648,0.0001699,2,"2025-11-24T16:30:40.044",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828775,1764001840053,-151.0,0.00016997,2,"2025-11-24T16:30:40.053",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828776,1764001840063,-300.0,0.00016999,2,"2025-11-24T16:30:40.063",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828777,1764001840072,-250.0,0.00017,2,"2025-11-24T16:30:40.072",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828778,1764001840081,-3599999.00967967,0.00017,2,"2025-11-24T16:30:40.081",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828789,1764001840353,-2988928.39622757,0.00017,2,"2025-11-24T16:30:40.353",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828791,1764001840363,-166.66,0.00017002,2,"2025-11-24T16:30:40.363",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828793,1764001840372,-391.65367756,0.00017093,2,"2025-11-24T16:30:40.372",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828795,1764001840381,-475.70981304,0.00017099,2,"2025-11-24T16:30:40.381",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828797,1764001840393,-2000.0,0.00017099,2,"2025-11-24T16:30:40.393",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828799,1764001840403,-578.20924308,0.00017099,2,"2025-11-24T16:30:40.403",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828801,1764001840412,-250.0,0.00017099,2,"2025-11-24T16:30:40.412",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828803,1764001840422,-250.0,0.00017099,2,"2025-11-24T16:30:40.422",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828806,1764001840432,-265.93214898,0.00017099,2,"2025-11-24T16:30:40.432",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828808,1764001840441,-500.0,0.00017099,2,"2025-11-24T16:30:40.441",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828810,1764001840451,-500.0,0.00017099,2,"2025-11-24T16:30:40.451",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828812,1764001840460,-500.0,0.00017099,2,"2025-11-24T16:30:40.460",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828814,1764001840469,-500.0,0.00017099,2,"2025-11-24T16:30:40.469",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828816,1764001840478,-500.0,0.00017099,2,"2025-11-24T16:30:40.478",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828818,1764001840487,-500.0,0.00017099,2,"2025-11-24T16:30:40.487",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828820,1764001840497,-528.64403687,0.00017099,2,"2025-11-24T16:30:40.497",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828822,1764001840506,-500.0,0.00017099,2,"2025-11-24T16:30:40.506",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828824,1764001840515,-620.0,0.00017099,2,"2025-11-24T16:30:40.515",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828826,1764001840525,-500.0,0.00017099,2,"2025-11-24T16:30:40.525",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828827,1764001840534,-500.0,0.00017099,2,"2025-11-24T16:30:40.534",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828829,1764001840543,-500.0,0.00017099,2,"2025-11-24T16:30:40.543",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828831,1764001840553,-500.0,0.00017099,2,"2025-11-24T16:30:40.553",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828833,1764001840562,-500.0,0.00017099,2,"2025-11-24T16:30:40.562",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828834,1764001840571,-500.0,0.00017099,2,"2025-11-24T16:30:40.571",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828835,1764001840581,-500.0,0.00017099,2,"2025-11-24T16:30:40.581",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828836,1764001840590,-500.0,0.00017099,2,"2025-11-24T16:30:40.590",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828837,1764001840600,-500.0,0.00017099,2,"2025-11-24T16:30:40.600",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828838,1764001840610,-500.0,0.00017099,2,"2025-11-24T16:30:40.610",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828839,1764001840619,-488.3323414,0.00017099,2,"2025-11-24T16:30:40.619",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828840,1764001840628,-500.0,0.00017099,2,"2025-11-24T16:30:40.628",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828841,1764001840639,-500.0,0.00017099,2,"2025-11-24T16:30:40.639",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828842,1764001840648,-500.0,0.00017099,2,"2025-11-24T16:30:40.648",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828843,1764001840657,-500.0,0.00017099,2,"2025-11-24T16:30:40.657",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828844,1764001840667,-500.0,0.00017099,2,"2025-11-24T16:30:40.667",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828845,1764001840676,-500.0,0.00017099,2,"2025-11-24T16:30:40.676",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828846,1764001840686,-500.0,0.00017099,2,"2025-11-24T16:30:40.686",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828847,1764001840695,-500.0,0.00017099,2,"2025-11-24T16:30:40.695",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828848,1764001840704,-500.0,0.00017099,2,"2025-11-24T16:30:40.704",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828849,1764001840713,-500.0,0.00017099,2,"2025-11-24T16:30:40.713",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828850,1764001840722,-500.0,0.00017099,2,"2025-11-24T16:30:40.722",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828851,1764001840731,-500.0,0.00017099,2,"2025-11-24T16:30:40.731",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828852,1764001840740,-500.0,0.00017099,2,"2025-11-24T16:30:40.740",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828853,1764001840749,-537.06884642,0.00017099,2,"2025-11-24T16:30:40.749",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828854,1764001840764,-500.0,0.00017099,2,"2025-11-24T16:30:40.764",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828855,1764001840773,-500.0,0.00017099,2,"2025-11-24T16:30:40.773",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828856,1764001840782,-510.0,0.00017119,2,"2025-11-24T16:30:40.782",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828857,1764001840791,-380.39,0.00017148,2,"2025-11-24T16:30:40.791",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828858,1764001840801,-500.0,0.00017221,2,"2025-11-24T16:30:40.801",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828859,1764001840810,-261.43962235,0.00017221,2,"2025-11-24T16:30:40.810",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828860,1764001840820,-686.87,0.00017235,2,"2025-11-24T16:30:40.820",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828861,1764001840830,-165.09189749,0.00017244,2,"2025-11-24T16:30:40.830",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828862,1764001840839,-250.0,0.00017345,2,"2025-11-24T16:30:40.839",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828863,1764001840848,-198.16601713,0.00017345,2,"2025-11-24T16:30:40.848",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828864,1764001840857,-300.0,0.00017345,2,"2025-11-24T16:30:40.857",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828865,1764001840867,-150.2853167,0.00017345,3,"2025-11-24T16:30:40.867",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828866,1764001840877,-195.0,0.00017345,2,"2025-11-24T16:30:40.877",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828867,1764001840887,-166.66,0.00017345,2,"2025-11-24T16:30:40.887",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828868,1764001840896,-391.65367756,0.00017362,2,"2025-11-24T16:30:40.896",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828869,1764001840905,-15146.45,0.00017375,2,"2025-11-24T16:30:40.905",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828870,1764001840914,-589.39081973,0.00017401,2,"2025-11-24T16:30:40.914",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828871,1764001840923,-420.0,0.00017492,2,"2025-11-24T16:30:40.923",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828872,1764001840933,-1680.0,0.00017492,2,"2025-11-24T16:30:40.933",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828873,1764001840944,-420.0,0.00017492,2,"2025-11-24T16:30:40.944",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828874,1764001840954,-686.87,0.00017509,2,"2025-11-24T16:30:40.954",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828875,1764001840963,-1000.0,0.00017521,2,"2025-11-24T16:30:40.963",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828876,1764001840973,-1000.0,0.00017521,2,"2025-11-24T16:30:40.973",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828877,1764001840983,-500.0,0.00017521,2,"2025-11-24T16:30:40.983",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828878,1764001840992,-609.34893156,0.00017521,2,"2025-11-24T16:30:40.992",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828879,1764001841002,-791.92069505,0.00017521,2,"2025-11-24T16:30:41.002",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828880,1764001841010,-1000.0,0.00017521,2,"2025-11-24T16:30:41.010",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828881,1764001841020,-1000.0,0.00017521,2,"2025-11-24T16:30:41.020",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828882,1764001841029,-500.0,0.00017521,2,"2025-11-24T16:30:41.029",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828883,1764001841038,-165.09189749,0.00017572,2,"2025-11-24T16:30:41.038",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828884,1764001841048,-1008.0,0.00017616,2,"2025-11-24T16:30:41.048",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828885,1764001841057,-1008.0,0.00017628,2,"2025-11-24T16:30:41.057",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828886,1764001841067,-391.65367756,0.00017631,2,"2025-11-24T16:30:41.067",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828887,1764001841076,-2000.0,0.00017647,2,"2025-11-24T16:30:41.076",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828888,1764001841085,-166.66,0.00017689,2,"2025-11-24T16:30:41.085",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828889,1764001841094,-1008.0,0.00017695,2,"2025-11-24T16:30:41.094",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828890,1764001841104,-1600.0,0.00017696,2,"2025-11-24T16:30:41.104",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828891,1764001841113,-403.0,0.000177,5,"2025-11-24T16:30:41.113",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828892,1764001841122,-217.83804072,0.00017714,2,"2025-11-24T16:30:41.122",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828893,1764001841132,-843.0,0.00017719,2,"2025-11-24T16:30:41.132",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828894,1764001841143,-1614.853,0.00017719,2,"2025-11-24T16:30:41.143",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828895,1764001841152,-659.0,0.00017719,2,"2025-11-24T16:30:41.152",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828896,1764001841161,-1256.0,0.00017719,2,"2025-11-24T16:30:41.161",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828897,1764001841171,-915.184,0.00017719,2,"2025-11-24T16:30:41.171",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828898,1764001841319,-1192.0,0.00017719,2,"2025-11-24T16:30:41.319",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828899,1764001841335,-3437.0,0.00017719,2,"2025-11-24T16:30:41.335",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828900,1764001841345,-1320.0,0.00017719,2,"2025-11-24T16:30:41.345",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828901,1764001841354,-2715.0,0.00017719,2,"2025-11-24T16:30:41.354",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828902,1764001841365,-252.0,0.00017719,2,"2025-11-24T16:30:41.365",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828903,1764001841374,-1008.0,0.00017725,2,"2025-11-24T16:30:41.374",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828904,1764001841384,-1008.0,0.00017739,2,"2025-11-24T16:30:41.384",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828905,1764001841395,-1008.0,0.0001774,2,"2025-11-24T16:30:41.395",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828906,1764001841404,-1008.0,0.00017741,2,"2025-11-24T16:30:41.404",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828907,1764001841413,-1008.0,0.0001778,2,"2025-11-24T16:30:41.413",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828908,1764001841423,-686.87,0.00017783,2,"2025-11-24T16:30:41.423",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828909,1764001841432,-2000.0,0.000178,2,"2025-11-24T16:30:41.432",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828910,1764001841442,-151.0,0.00017819,2,"2025-11-24T16:30:41.442",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828911,1764001841452,-162.82579,0.0001782,2,"2025-11-24T16:30:41.452",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828912,1764001841461,-7522.49365905,0.0001783,2,"2025-11-24T16:30:41.461",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828913,1764001841470,-1000.0,0.00017838,2,"2025-11-24T16:30:41.470",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828914,1764001841480,-1008.0,0.00017847,2,"2025-11-24T16:30:41.480",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828915,1764001841489,-500.0,0.00017856,2,"2025-11-24T16:30:41.489",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828916,1764001841498,-200.0,0.00017856,2,"2025-11-24T16:30:41.498",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828917,1764001841507,-1008.0,0.00017888,2,"2025-11-24T16:30:41.507",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828918,1764001841519,-486.89626797,0.000179,2,"2025-11-24T16:30:41.519",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828919,1764001841528,-668.34445309,0.000179,2,"2025-11-24T16:30:41.528",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828920,1764001841538,-425.5347,0.000179,2,"2025-11-24T16:30:41.538",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828921,1764001841547,-220.96140505,0.000179,2,"2025-11-24T16:30:41.547",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828922,1764001841557,-165.09189749,0.000179,2,"2025-11-24T16:30:41.557",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828923,1764001841566,-391.65367756,0.000179,2,"2025-11-24T16:30:41.566",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828924,1764001841576,-7419.0,0.000179,2,"2025-11-24T16:30:41.576",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828925,1764001841585,-150.0,0.00017949,2,"2025-11-24T16:30:41.585",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828926,1764001841595,-150.0,0.00017949,2,"2025-11-24T16:30:41.595",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828927,1764001841605,-150.0,0.00017949,2,"2025-11-24T16:30:41.605",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828928,1764001841614,-166.08476855,0.00017949,2,"2025-11-24T16:30:41.614",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828929,1764001841624,-150.0,0.00017949,2,"2025-11-24T16:30:41.624",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828930,1764001841633,-150.0,0.00017949,2,"2025-11-24T16:30:41.633",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828931,1764001841644,-150.0,0.00017949,2,"2025-11-24T16:30:41.644",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828932,1764001841655,-150.0,0.00017949,2,"2025-11-24T16:30:41.655",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828933,1764001841664,-150.0,0.00017949,2,"2025-11-24T16:30:41.664",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828934,1764001841674,-150.56621767,0.00017949,2,"2025-11-24T16:30:41.674",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828935,1764001841684,-151.67192107,0.00017949,2,"2025-11-24T16:30:41.684",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828936,1764001841693,-150.0,0.00017949,2,"2025-11-24T16:30:41.693",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828937,1764001841703,-150.0,0.00017949,2,"2025-11-24T16:30:41.703",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828938,1764001841712,-202.40106133,0.00017949,2,"2025-11-24T16:30:41.712",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828939,1764001841722,-500.0,0.00017949,2,"2025-11-24T16:30:41.722",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828940,1764001841731,-500.0,0.00017949,2,"2025-11-24T16:30:41.731",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828941,1764001841741,-150.67648058,0.00017949,2,"2025-11-24T16:30:41.741",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828942,1764001841752,-500.0,0.00017949,2,"2025-11-24T16:30:41.752",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828943,1764001841763,-150.0,0.00017949,2,"2025-11-24T16:30:41.763",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828944,1764001841773,-150.0,0.00017949,2,"2025-11-24T16:30:41.773",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828945,1764001841783,-150.0,0.00017949,2,"2025-11-24T16:30:41.783",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828946,1764001841792,-500.0,0.00017949,2,"2025-11-24T16:30:41.792",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828947,1764001841803,-150.0,0.00017949,2,"2025-11-24T16:30:41.803",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828948,1764001841812,-203.82475822,0.00017949,2,"2025-11-24T16:30:41.812",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828949,1764001841821,-500.0,0.00017949,2,"2025-11-24T16:30:41.821",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828950,1764001841832,-500.0,0.00017949,2,"2025-11-24T16:30:41.832",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828951,1764001841843,-150.0,0.00017949,2,"2025-11-24T16:30:41.843",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828952,1764001841852,-150.0,0.00017949,2,"2025-11-24T16:30:41.852",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828953,1764001841862,-500.0,0.00017949,2,"2025-11-24T16:30:41.862",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828954,1764001841871,-150.0,0.00017949,2,"2025-11-24T16:30:41.871",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828955,1764001841881,-150.0,0.00017949,2,"2025-11-24T16:30:41.881",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828956,1764001841891,-500.0,0.00017949,2,"2025-11-24T16:30:41.891",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828957,1764001841901,-150.0,0.00017949,2,"2025-11-24T16:30:41.901",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828958,1764001841922,-500.0,0.00017949,2,"2025-11-24T16:30:41.922",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828959,1764001841931,-500.74617994,0.00017973,2,"2025-11-24T16:30:41.931",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828960,1764001841942,-500.0,0.00017973,2,"2025-11-24T16:30:41.942",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828961,1764001841952,-500.0,0.00017973,2,"2025-11-24T16:30:41.952",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828962,1764001841961,-500.0,0.00017973,2,"2025-11-24T16:30:41.961",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828963,1764001841971,-502.26767728,0.00017973,2,"2025-11-24T16:30:41.971",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828964,1764001841981,-500.0,0.00017973,2,"2025-11-24T16:30:41.981",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828965,1764001841991,-503.08797881,0.00017973,2,"2025-11-24T16:30:41.991",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828966,1764001842001,-500.0,0.00017973,2,"2025-11-24T16:30:42.001",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828967,1764001842011,-500.44446956,0.00017973,2,"2025-11-24T16:30:42.011",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828968,1764001842021,-500.0,0.00017973,2,"2025-11-24T16:30:42.021",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828969,1764001842030,-500.0,0.00017973,2,"2025-11-24T16:30:42.030",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828970,1764001842040,-500.0,0.00017973,2,"2025-11-24T16:30:42.040",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828971,1764001842050,-500.0,0.00017973,2,"2025-11-24T16:30:42.050",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828972,1764001842060,-502.86735247,0.00017973,2,"2025-11-24T16:30:42.060",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828973,1764001842070,-500.0,0.00017973,2,"2025-11-24T16:30:42.070",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828974,1764001842081,-500.0,0.00017973,2,"2025-11-24T16:30:42.081",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828975,1764001842091,-500.0,0.00017973,2,"2025-11-24T16:30:42.091",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828976,1764001842100,-186.88026511,0.00017973,2,"2025-11-24T16:30:42.100",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828977,1764001842110,-500.0,0.00017973,2,"2025-11-24T16:30:42.110",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828978,1764001842120,-500.0,0.00017973,2,"2025-11-24T16:30:42.120",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828979,1764001842129,-300.0,0.00017991,2,"2025-11-24T16:30:42.129",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828980,1764001842140,-151.0,0.00017997,2,"2025-11-24T16:30:42.140",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828981,1764001842149,-300.0,0.00017998,2,"2025-11-24T16:30:42.149",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828982,1764001842159,-237.439822,0.00017999,2,"2025-11-24T16:30:42.159",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828983,1764001842169,-59096.4709652,0.00017999,2,"2025-11-24T16:30:42.169",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828984,1764001842179,-776.4,0.00017999,2,"2025-11-24T16:30:42.179",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828985,1764001842189,-776.4,0.00017999,2,"2025-11-24T16:30:42.189",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828986,1764001842198,-776.4,0.00017999,2,"2025-11-24T16:30:42.198",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828987,1764001842208,-776.4,0.00017999,2,"2025-11-24T16:30:42.208",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828988,1764001842218,-776.4,0.00017999,2,"2025-11-24T16:30:42.218",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828989,1764001842227,-776.4,0.00017999,2,"2025-11-24T16:30:42.227",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828990,1764001842237,-776.4,0.00017999,2,"2025-11-24T16:30:42.237",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828991,1764001842247,-776.4,0.00017999,2,"2025-11-24T16:30:42.247",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828992,1764001842256,-776.4,0.00017999,2,"2025-11-24T16:30:42.256",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828993,1764001842266,-776.4,0.00017999,2,"2025-11-24T16:30:42.266",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828994,1764001842275,-776.4,0.00017999,2,"2025-11-24T16:30:42.275",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828995,1764001842284,-776.4,0.00017999,2,"2025-11-24T16:30:42.284",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828996,1764001842294,-776.4,0.00017999,2,"2025-11-24T16:30:42.294",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828997,1764001842304,-776.4,0.00017999,2,"2025-11-24T16:30:42.304",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828998,1764001842314,-776.4,0.00017999,2,"2025-11-24T16:30:42.314",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394828999,1764001842324,-776.4,0.00017999,2,"2025-11-24T16:30:42.324",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829000,1764001842334,-776.4,0.00017999,2,"2025-11-24T16:30:42.334",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829001,1764001842344,-776.4,0.00017999,2,"2025-11-24T16:30:42.344",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829002,1764001842354,-776.4,0.00017999,2,"2025-11-24T16:30:42.354",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829003,1764001842364,-776.4,0.00017999,2,"2025-11-24T16:30:42.364",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829004,1764001842374,-776.4638471,0.00017999,2,"2025-11-24T16:30:42.374",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829005,1764001842383,-5485.3566231,0.00017999,2,"2025-11-24T16:30:42.383",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829006,1764001842393,-500.0,0.00017999,2,"2025-11-24T16:30:42.393",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829007,1764001842403,-500.0,0.00017999,2,"2025-11-24T16:30:42.403",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829008,1764001842413,-500.0,0.00017999,2,"2025-11-24T16:30:42.413",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829009,1764001842423,-507.11288139,0.00017999,2,"2025-11-24T16:30:42.423",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829010,1764001842433,-2555.2871154,0.00017999,2,"2025-11-24T16:30:42.433",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829011,1764001842443,-220984.5822631,0.00017999,2,"2025-11-24T16:30:42.443",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829012,1764001842452,-1583.1184144,0.00017999,2,"2025-11-24T16:30:42.452",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829013,1764001842466,-1501.34,0.00018,2,"2025-11-24T16:30:42.466",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829014,1764001842476,-489.38,0.00018,2,"2025-11-24T16:30:42.476",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829015,1764001842486,-1000.0,0.00018,2,"2025-11-24T16:30:42.486",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829016,1764001842495,-738.95510387,0.00018,2,"2025-11-24T16:30:42.495",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829017,1764001842505,-151.0,0.00018,2,"2025-11-24T16:30:42.505",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829018,1764001842515,-214.36153935,0.00018,2,"2025-11-24T16:30:42.515",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829019,1764001842525,-55769.81651438,0.00018,2,"2025-11-24T16:30:42.525",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829031,1764001845907,-363.29164224,0.00016687,2,"2025-11-24T16:30:45.907",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829033,1764001845916,-589.39081973,0.000179,2,"2025-11-24T16:30:45.916",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829036,1764001845925,-150.0,0.00017949,2,"2025-11-24T16:30:45.925",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829038,1764001845936,-500.0,0.00017949,2,"2025-11-24T16:30:45.936",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829039,1764001845946,-150.0,0.00017949,2,"2025-11-24T16:30:45.946",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829040,1764001845956,-147.42483768,0.00018,2,"2025-11-24T16:30:45.956",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829041,1764001845981,-150.0,0.00017949,2,"2025-11-24T16:30:45.981",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829042,1764001845991,-11909.93909728,0.00018,2,"2025-11-24T16:30:45.991",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829043,1764001846030,-2200.23910581,0.00018,2,"2025-11-24T16:30:46.030",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829045,1764001846215,-5882.93393453,0.00018,2,"2025-11-24T16:30:46.215",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829087,1764001847448,-150.0,0.00017949,2,"2025-11-24T16:30:47.448",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829088,1764001847461,-453.32475265,0.00018,2,"2025-11-24T16:30:47.461",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829089,1764001847474,-410.30174383,0.00018,2,"2025-11-24T16:30:47.474",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829090,1764001847488,-2200.51267322,0.00018,2,"2025-11-24T16:30:47.488",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829128,1764003031778,-150.0,0.00015798,2,"2025-11-24T16:50:31.778",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829129,1764003031789,-195.0,0.00015841,2,"2025-11-24T16:50:31.789",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829130,1764003031799,-250.0,0.00015841,2,"2025-11-24T16:50:31.799",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829131,1764003031809,-250.0,0.00015885,2,"2025-11-24T16:50:31.809",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829132,1764003031819,-63.31160856,0.00015899,2,"2025-11-24T16:50:31.819",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829133,1764003031831,-412.77728069,0.00015899,2,"2025-11-24T16:50:31.831",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829134,1764003031846,-723.91111075,0.00015899,2,"2025-11-24T16:50:31.846",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829135,1764003031856,-1200.0,0.00015899,2,"2025-11-24T16:50:31.856",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829136,1764003031867,-300.0,0.00015899,2,"2025-11-24T16:50:31.867",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829137,1764003031878,-8545.513,0.000159,2,"2025-11-24T16:50:31.878",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829138,1764003031887,-425.8310154,0.000159,2,"2025-11-24T16:50:31.887",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829139,1764003031897,-2087.29,0.00015906,2,"2025-11-24T16:50:31.897",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829140,1764003031906,-169.06,0.00015968,2,"2025-11-24T16:50:31.906",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829141,1764003031916,-500.0,0.00015999,2,"2025-11-24T16:50:31.916",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829142,1764003031926,-500.0,0.00015999,2,"2025-11-24T16:50:31.926",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829143,1764003031935,-5672.52319461,0.00016029,2,"2025-11-24T16:50:31.935",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829144,1764003031947,-5414.35899134,0.00016029,2,"2025-11-24T16:50:31.947",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829145,1764003031958,-3365.71781405,0.00016029,2,"2025-11-24T16:50:31.958",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829146,1764003031968,-550.0,0.00016199,2,"2025-11-24T16:50:31.968",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829147,1764003031977,-150.0,0.000162,2,"2025-11-24T16:50:31.977",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829148,1764003031987,-150.0,0.000162,2,"2025-11-24T16:50:31.987",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829149,1764003031996,-150.0,0.000162,2,"2025-11-24T16:50:31.996",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829150,1764003032006,-150.0,0.000162,2,"2025-11-24T16:50:32.006",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829151,1764003032016,-150.0,0.000162,2,"2025-11-24T16:50:32.016",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829152,1764003032025,-153.23992756,0.000162,2,"2025-11-24T16:50:32.025",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829153,1764003032035,-150.0,0.000162,2,"2025-11-24T16:50:32.035",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829154,1764003032045,-215.68209831,0.000162,2,"2025-11-24T16:50:32.045",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829155,1764003032055,-151.72687124,0.000162,2,"2025-11-24T16:50:32.055",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829156,1764003032064,-150.50740983,0.000162,2,"2025-11-24T16:50:32.064",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829157,1764003032073,-150.0,0.000162,2,"2025-11-24T16:50:32.073",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829158,1764003032082,-150.0,0.000162,2,"2025-11-24T16:50:32.082",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829159,1764003032091,-150.0,0.000162,2,"2025-11-24T16:50:32.091",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829160,1764003032101,-1432.98256192,0.00016387,2,"2025-11-24T16:50:32.101",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829161,1764003032110,-672.05581037,0.00016387,2,"2025-11-24T16:50:32.110",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829162,1764003032120,-607.25149371,0.0001641,2,"2025-11-24T16:50:32.120",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829163,1764003032130,-500.0,0.00016473,2,"2025-11-24T16:50:32.130",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829164,1764003032141,-500.0,0.00016473,2,"2025-11-24T16:50:32.141",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829165,1764003032151,-500.0,0.00016473,2,"2025-11-24T16:50:32.151",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829166,1764003032160,-500.0,0.00016485,2,"2025-11-24T16:50:32.160",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829167,1764003032170,-500.0,0.00016485,2,"2025-11-24T16:50:32.170",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829168,1764003032179,-500.0,0.00016485,2,"2025-11-24T16:50:32.179",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829170,1764003032188,-500.0,0.00016485,2,"2025-11-24T16:50:32.188",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829172,1764003032197,-500.0,0.00016485,2,"2025-11-24T16:50:32.197",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829173,1764003032206,-500.0,0.00016485,2,"2025-11-24T16:50:32.206",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829175,1764003032216,-500.0,0.00016485,2,"2025-11-24T16:50:32.216",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829177,1764003032225,-500.0,0.00016485,2,"2025-11-24T16:50:32.225",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829179,1764003032234,-500.0,0.00016485,2,"2025-11-24T16:50:32.234",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829180,1764003032242,-500.0,0.00016485,2,"2025-11-24T16:50:32.242",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829181,1764003032251,-503.99435716,0.00016485,2,"2025-11-24T16:50:32.251",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829182,1764003032260,-500.0,0.00016485,2,"2025-11-24T16:50:32.260",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829183,1764003032269,-500.0,0.00016485,2,"2025-11-24T16:50:32.269",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829184,1764003032278,-500.0,0.00016485,2,"2025-11-24T16:50:32.278",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829185,1764003032287,-500.0,0.00016485,2,"2025-11-24T16:50:32.287",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829186,1764003032295,-500.0,0.00016485,2,"2025-11-24T16:50:32.295",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829187,1764003032304,-500.0,0.00016485,2,"2025-11-24T16:50:32.304",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829188,1764003032313,-500.0,0.00016485,2,"2025-11-24T16:50:32.313",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829189,1764003032323,-500.0,0.00016485,2,"2025-11-24T16:50:32.323",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829191,1764003032332,-500.0,0.00016485,2,"2025-11-24T16:50:32.332",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829193,1764003032341,-500.0,0.00016485,2,"2025-11-24T16:50:32.341",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829195,1764003032350,-500.0,0.00016485,2,"2025-11-24T16:50:32.350",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829197,1764003032359,-500.0,0.00016485,2,"2025-11-24T16:50:32.359",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829199,1764003032371,-500.0,0.00016485,2,"2025-11-24T16:50:32.371",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829201,1764003032380,-500.0,0.00016485,2,"2025-11-24T16:50:32.380",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829203,1764003032389,-500.0,0.00016485,2,"2025-11-24T16:50:32.389",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829205,1764003032399,-500.0,0.00016485,2,"2025-11-24T16:50:32.399",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829207,1764003032408,-500.0,0.00016485,2,"2025-11-24T16:50:32.408",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829209,1764003032417,-500.0,0.00016485,2,"2025-11-24T16:50:32.417",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829211,1764003032426,-340.45702414,0.00016485,2,"2025-11-24T16:50:32.426",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829213,1764003032435,-500.0,0.00016485,2,"2025-11-24T16:50:32.435",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829215,1764003032446,-500.0,0.00016485,2,"2025-11-24T16:50:32.446",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829217,1764003032455,-500.0,0.00016485,2,"2025-11-24T16:50:32.455",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829219,1764003032464,-500.0,0.00016485,2,"2025-11-24T16:50:32.464",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829221,1764003032473,-500.0,0.00016485,2,"2025-11-24T16:50:32.473",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829223,1764003032482,-500.0,0.00016485,2,"2025-11-24T16:50:32.482",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829225,1764003032491,-500.0,0.00016485,2,"2025-11-24T16:50:32.491",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829227,1764003032500,-500.0,0.00016485,2,"2025-11-24T16:50:32.500",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829229,1764003032509,-500.0,0.00016485,2,"2025-11-24T16:50:32.509",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829231,1764003032519,-500.0,0.00016485,2,"2025-11-24T16:50:32.519",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829232,1764003032528,-500.0,0.00016485,2,"2025-11-24T16:50:32.528",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829233,1764003032537,-500.0,0.00016485,2,"2025-11-24T16:50:32.537",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829234,1764003032547,-500.0,0.00016485,2,"2025-11-24T16:50:32.547",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829235,1764003032556,-500.0,0.00016485,2,"2025-11-24T16:50:32.556",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829236,1764003032566,-300.0,0.00016485,2,"2025-11-24T16:50:32.566",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829237,1764003032576,-500.0,0.00016485,2,"2025-11-24T16:50:32.576",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829238,1764003032585,-500.0,0.00016485,2,"2025-11-24T16:50:32.585",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829239,1764003032594,-500.0,0.00016485,2,"2025-11-24T16:50:32.594",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829240,1764003032604,-500.0,0.00016485,2,"2025-11-24T16:50:32.604",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829241,1764003032614,-500.0,0.00016485,2,"2025-11-24T16:50:32.614",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829242,1764003032623,-500.0,0.00016485,2,"2025-11-24T16:50:32.623",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829243,1764003032632,-500.0,0.00016485,2,"2025-11-24T16:50:32.632",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829244,1764003032642,-500.0,0.00016485,2,"2025-11-24T16:50:32.642",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829245,1764003032651,-500.0,0.00016485,2,"2025-11-24T16:50:32.651",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829246,1764003032660,-500.0,0.00016485,2,"2025-11-24T16:50:32.660",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829247,1764003032670,-763.65,0.00016485,2,"2025-11-24T16:50:32.670",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829248,1764003032679,-397.23711741,0.00016486,2,"2025-11-24T16:50:32.679",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829249,1764003032726,-11344.9189072,0.00016486,2,"2025-11-24T16:50:32.726",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829250,1764003032738,-28721.38020544,0.00016486,2,"2025-11-24T16:50:32.738",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829251,1764003032749,-1800.56572915,0.00016486,2,"2025-11-24T16:50:32.749",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829252,1764003032760,-1131.66823526,0.00016486,2,"2025-11-24T16:50:32.760",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829253,1764003032841,-571.03857114,0.00016486,2,"2025-11-24T16:50:32.841",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829254,1764003032852,-535.362,0.00016486,2,"2025-11-24T16:50:32.852",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829256,1764003037744,-3126.6,0.00016486,2,"2025-11-24T16:50:37.744",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829257,1764003037957,-51003.23141443,0.00016486,2,"2025-11-24T16:50:37.957",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829258,1764003037968,-855.5,0.00016486,2,"2025-11-24T16:50:37.968",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829259,1764003037983,-8901.2,0.00016486,2,"2025-11-24T16:50:37.983",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829260,1764003038008,-2290.94,0.00016486,2,"2025-11-24T16:50:38.008",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829261,1764003038020,-1370.716068,0.00016486,2,"2025-11-24T16:50:38.020",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829271,1764003039847,-53852.71226335,0.00016486,2,"2025-11-24T16:50:39.847",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829274,1764003039952,-506.77396754,0.00016486,2,"2025-11-24T16:50:39.952",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829275,1764003039963,-2359.12719856,0.00016486,2,"2025-11-24T16:50:39.963",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829276,1764003039975,-386.49005528,0.00016486,2,"2025-11-24T16:50:39.975",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829277,1764003040007,-44818.73396843,0.00016486,2,"2025-11-24T16:50:40.007",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829278,1764003040018,-321772.37199874,0.00016486,2,"2025-11-24T16:50:40.018",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829279,1764003040032,-224253.43230007,0.00016486,2,"2025-11-24T16:50:40.032",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829280,1764003040042,-550.8508,0.00016487,2,"2025-11-24T16:50:40.042",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829281,1764003040052,-178.41825671,0.00016487,2,"2025-11-24T16:50:40.052",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829282,1764003040061,-241.34994517,0.00016487,2,"2025-11-24T16:50:40.061",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829283,1764003040071,-672.05581029,0.00016555,2,"2025-11-24T16:50:40.071",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829284,1764003040080,-10000.0,0.0001657,10,"2025-11-24T16:50:40.080",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829285,1764003040090,-500.0,0.00016573,2,"2025-11-24T16:50:40.090",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829286,1764003040100,-261.43962235,0.00016573,2,"2025-11-24T16:50:40.100",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829287,1764003040109,-159.90355273,0.00016573,2,"2025-11-24T16:50:40.109",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829288,1764003040119,-597.09424157,0.00016577,2,"2025-11-24T16:50:40.119",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829289,1764003040135,-500.0,0.00016579,2,"2025-11-24T16:50:40.135",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829290,1764003040147,-163.939,0.00016585,2,"2025-11-24T16:50:40.147",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829291,1764003040157,-1087.227,0.00016585,2,"2025-11-24T16:50:40.157",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829292,1764003040166,-500.0,0.00016586,2,"2025-11-24T16:50:40.166",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829293,1764003040178,-645.22318569,0.00016586,2,"2025-11-24T16:50:40.178",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829294,1764003040188,-368.38492657,0.00016586,2,"2025-11-24T16:50:40.188",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829295,1764003040197,-500.0,0.00016586,2,"2025-11-24T16:50:40.197",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829296,1764003040208,-500.0,0.00016586,2,"2025-11-24T16:50:40.208",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829297,1764003040218,-500.0,0.00016586,2,"2025-11-24T16:50:40.218",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829298,1764003040228,-500.0,0.00016586,2,"2025-11-24T16:50:40.228",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829299,1764003040238,-500.0,0.00016586,2,"2025-11-24T16:50:40.238",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829300,1764003040247,-500.0,0.00016586,2,"2025-11-24T16:50:40.247",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829301,1764003040257,-500.0,0.00016586,2,"2025-11-24T16:50:40.257",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829302,1764003040266,-600.0,0.00016587,2,"2025-11-24T16:50:40.266",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829303,1764003040275,-1000.0,0.00016588,2,"2025-11-24T16:50:40.275",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829305,1764003040284,-241.34994514,0.00016689,2,"2025-11-24T16:50:40.284",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829307,1764003040293,-672.05581029,0.00016723,2,"2025-11-24T16:50:40.293",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829308,1764003040303,-763.65,0.00016759,2,"2025-11-24T16:50:40.303",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829309,1764003040312,-1098.33760372,0.00016767,2,"2025-11-24T16:50:40.312",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829310,1764003040321,-1000.0,0.00016767,2,"2025-11-24T16:50:40.321",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829311,1764003040330,-150.0,0.000168,2,"2025-11-24T16:50:40.330",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829312,1764003040339,-178.4182567,0.0001684,2,"2025-11-24T16:50:40.339",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829313,1764003040348,-600.0,0.00016861,2,"2025-11-24T16:50:40.348",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829314,1764003040358,-241.34994514,0.00016891,2,"2025-11-24T16:50:40.358",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829316,1764003040367,-672.05581029,0.00016891,2,"2025-11-24T16:50:40.367",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829318,1764003040379,-331.0821075,0.00016921,2,"2025-11-24T16:50:40.379",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829320,1764003040388,-500.0,0.00016999,2,"2025-11-24T16:50:40.388",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829322,1764003040397,-500.0,0.00016999,2,"2025-11-24T16:50:40.397",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829324,1764003040406,-500.0,0.00016999,2,"2025-11-24T16:50:40.406",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829326,1764003040415,-500.0,0.00016999,2,"2025-11-24T16:50:40.415",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829328,1764003040425,-500.0,0.00016999,2,"2025-11-24T16:50:40.425",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829330,1764003040433,-500.0,0.00016999,2,"2025-11-24T16:50:40.433",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829333,1764003040443,-439.74156925,0.00016999,2,"2025-11-24T16:50:40.443",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829335,1764003040452,-250.0,0.00017,2,"2025-11-24T16:50:40.452",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829338,1764003040461,-763.65,0.00017033,2,"2025-11-24T16:50:40.461",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829340,1764003040470,-672.05581029,0.00017059,2,"2025-11-24T16:50:40.470",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829342,1764003040480,-241.34994514,0.00017093,2,"2025-11-24T16:50:40.480",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829344,1764003040489,-4209.16349063,0.00017099,2,"2025-11-24T16:50:40.489",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829346,1764003040499,-620.0,0.00017099,2,"2025-11-24T16:50:40.499",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829348,1764003040508,-578.20924308,0.00017099,2,"2025-11-24T16:50:40.508",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829350,1764003040517,-500.0,0.00017099,2,"2025-11-24T16:50:40.517",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829352,1764003040526,-500.0,0.00017099,2,"2025-11-24T16:50:40.526",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829354,1764003040535,-500.0,0.00017099,2,"2025-11-24T16:50:40.535",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829356,1764003040544,-500.0,0.00017099,2,"2025-11-24T16:50:40.544",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829358,1764003040553,-500.0,0.00017099,2,"2025-11-24T16:50:40.553",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829360,1764003040562,-500.0,0.00017099,2,"2025-11-24T16:50:40.562",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829362,1764003040571,-500.0,0.00017099,2,"2025-11-24T16:50:40.571",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829364,1764003040580,-500.0,0.00017099,2,"2025-11-24T16:50:40.580",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829366,1764003040590,-500.0,0.00017099,2,"2025-11-24T16:50:40.590",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829368,1764003040599,-500.0,0.00017099,2,"2025-11-24T16:50:40.599",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829370,1764003040608,-500.0,0.00017099,2,"2025-11-24T16:50:40.608",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829372,1764003040617,-500.0,0.00017099,2,"2025-11-24T16:50:40.617",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829373,1764003040627,-250.0,0.00017099,2,"2025-11-24T16:50:40.627",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829375,1764003040637,-500.0,0.00017099,2,"2025-11-24T16:50:40.637",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829376,1764003040646,-500.0,0.00017099,2,"2025-11-24T16:50:40.646",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829377,1764003040655,-250.0,0.00017099,2,"2025-11-24T16:50:40.655",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829378,1764003040665,-500.0,0.00017099,2,"2025-11-24T16:50:40.665",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829379,1764003040674,-500.0,0.00017099,2,"2025-11-24T16:50:40.674",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829380,1764003040684,-265.93214898,0.00017099,2,"2025-11-24T16:50:40.684",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829381,1764003040694,-475.70981304,0.00017099,2,"2025-11-24T16:50:40.694",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829382,1764003040703,-500.0,0.00017099,2,"2025-11-24T16:50:40.703",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829383,1764003040713,-500.0,0.00017099,2,"2025-11-24T16:50:40.713",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829384,1764003040723,-500.0,0.00017099,2,"2025-11-24T16:50:40.723",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829385,1764003040732,-500.0,0.00017099,2,"2025-11-24T16:50:40.732",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829386,1764003040742,-500.0,0.00017099,2,"2025-11-24T16:50:40.742",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829387,1764003040751,-500.0,0.00017099,2,"2025-11-24T16:50:40.751",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829388,1764003040760,-500.0,0.00017099,2,"2025-11-24T16:50:40.760",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829389,1764003040770,-500.0,0.00017099,2,"2025-11-24T16:50:40.770",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829390,1764003040779,-537.06884642,0.00017099,2,"2025-11-24T16:50:40.779",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829391,1764003040788,-2000.0,0.00017099,2,"2025-11-24T16:50:40.788",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829392,1764003040798,-500.0,0.00017099,2,"2025-11-24T16:50:40.798",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829393,1764003040807,-500.0,0.00017099,2,"2025-11-24T16:50:40.807",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829394,1764003040817,-500.0,0.00017099,2,"2025-11-24T16:50:40.817",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829395,1764003040826,-500.0,0.00017099,2,"2025-11-24T16:50:40.826",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829396,1764003040835,-500.0,0.00017099,2,"2025-11-24T16:50:40.835",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829397,1764003040845,-500.0,0.00017099,2,"2025-11-24T16:50:40.845",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829398,1764003040854,-500.0,0.00017099,2,"2025-11-24T16:50:40.854",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829399,1764003040864,-500.0,0.00017099,2,"2025-11-24T16:50:40.864",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829400,1764003040875,-500.0,0.00017099,2,"2025-11-24T16:50:40.875",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829401,1764003040884,-500.0,0.00017099,2,"2025-11-24T16:50:40.884",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829402,1764003040894,-528.64403687,0.00017099,2,"2025-11-24T16:50:40.894",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829403,1764003040903,-500.0,0.00017099,2,"2025-11-24T16:50:40.903",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829404,1764003040911,-150.0,0.000171,2,"2025-11-24T16:50:40.911",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829405,1764003040921,-150.0,0.000171,2,"2025-11-24T16:50:40.921",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829406,1764003040932,-150.0,0.000171,2,"2025-11-24T16:50:40.932",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829407,1764003040941,-150.0,0.000171,2,"2025-11-24T16:50:40.941",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829408,1764003040950,-600.0,0.00017135,2,"2025-11-24T16:50:40.950",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829409,1764003040959,-1432.98256191,0.00017144,2,"2025-11-24T16:50:40.959",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829410,1764003040968,-230.39,0.00017144,2,"2025-11-24T16:50:40.968",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829411,1764003040977,-178.4182567,0.00017194,2,"2025-11-24T16:50:40.977",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829412,1764003040987,-672.05581029,0.00017228,2,"2025-11-24T16:50:40.987",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829413,1764003040997,-6880.47630133,0.0001723,2,"2025-11-24T16:50:40.997",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829414,1764003041006,-489.38,0.00017241,2,"2025-11-24T16:50:41.006",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829415,1764003041016,-1501.34,0.00017241,2,"2025-11-24T16:50:41.016",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829416,1764003041025,-166.66,0.00017258,2,"2025-11-24T16:50:41.025",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829417,1764003041034,-241.34994514,0.00017294,2,"2025-11-24T16:50:41.034",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829418,1764003041043,-763.65,0.00017307,2,"2025-11-24T16:50:41.043",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829419,1764003041053,-935.0,0.00017317,2,"2025-11-24T16:50:41.053",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829420,1764003041063,-198.16601713,0.00017378,2,"2025-11-24T16:50:41.063",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829421,1764003041072,-150.2853167,0.00017378,3,"2025-11-24T16:50:41.072",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829422,1764003041081,-300.0,0.00017378,2,"2025-11-24T16:50:41.081",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829423,1764003041091,-195.0,0.00017378,2,"2025-11-24T16:50:41.091",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829424,1764003041100,-250.0,0.00017378,2,"2025-11-24T16:50:41.100",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829425,1764003041110,-195.0,0.00017378,2,"2025-11-24T16:50:41.110",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829426,1764003041119,-250.0,0.00017378,2,"2025-11-24T16:50:41.119",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829427,1764003041129,-420.0,0.00017385,2,"2025-11-24T16:50:41.129",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829428,1764003041140,-672.05581029,0.00017396,2,"2025-11-24T16:50:41.140",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829429,1764003041150,-150.0,0.000174,2,"2025-11-24T16:50:41.150",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829430,1764003041158,-600.0,0.00017409,2,"2025-11-24T16:50:41.158",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829431,1764003041168,-2500.0,0.0001746,2,"2025-11-24T16:50:41.168",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829432,1764003041178,-2500.0,0.0001746,2,"2025-11-24T16:50:41.178",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829433,1764003041189,-1680.0,0.00017472,2,"2025-11-24T16:50:41.189",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829434,1764003041198,-241.34994514,0.00017496,2,"2025-11-24T16:50:41.198",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829435,1764003041210,-2000.0,0.000175,2,"2025-11-24T16:50:41.210",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829436,1764003041219,-2545.0,0.00017513,2,"2025-11-24T16:50:41.219",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829437,1764003041228,-178.4182567,0.00017547,2,"2025-11-24T16:50:41.228",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829438,1764003041237,-672.05581029,0.00017564,2,"2025-11-24T16:50:41.237",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829439,1764003041247,-763.65,0.00017581,2,"2025-11-24T16:50:41.247",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829440,1764003041256,-1539.0,0.00017622,2,"2025-11-24T16:50:41.256",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829441,1764003041266,-217.83804072,0.00017633,2,"2025-11-24T16:50:41.266",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829442,1764003041276,-2000.0,0.00017647,2,"2025-11-24T16:50:41.276",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829443,1764003041286,-600.0,0.00017683,2,"2025-11-24T16:50:41.286",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829444,1764003041295,-241.34994514,0.00017698,2,"2025-11-24T16:50:41.295",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829445,1764003041304,-1320.0,0.00017719,2,"2025-11-24T16:50:41.304",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829446,1764003041314,-3437.0,0.00017719,2,"2025-11-24T16:50:41.314",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829447,1764003041323,-576.0,0.00017719,2,"2025-11-24T16:50:41.323",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829448,1764003041333,-1614.853,0.00017719,2,"2025-11-24T16:50:41.333",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829449,1764003041342,-843.0,0.00017719,2,"2025-11-24T16:50:41.342",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829450,1764003041352,-915.184,0.00017719,2,"2025-11-24T16:50:41.352",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829451,1764003041363,-659.0,0.00017719,2,"2025-11-24T16:50:41.363",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829452,1764003041371,-1256.0,0.00017719,2,"2025-11-24T16:50:41.371",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829453,1764003041381,-150.0,0.00017719,2,"2025-11-24T16:50:41.381",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829454,1764003041390,-2715.0,0.00017719,2,"2025-11-24T16:50:41.390",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829455,1764003041398,-252.0,0.00017719,2,"2025-11-24T16:50:41.398",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829456,1764003041407,-561.0,0.00017719,2,"2025-11-24T16:50:41.407",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829457,1764003041416,-891.71,0.00017728,2,"2025-11-24T16:50:41.416",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829458,1764003041425,-9999.99,0.00017728,2,"2025-11-24T16:50:41.425",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829459,1764003041434,-2545.0,0.00017732,2,"2025-11-24T16:50:41.434",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829460,1764003041443,-672.05581029,0.00017732,2,"2025-11-24T16:50:41.443",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829461,1764003041452,-2545.0,0.00017763,2,"2025-11-24T16:50:41.452",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829462,1764003041460,-167.08611328,0.000178,2,"2025-11-24T16:50:41.460",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829463,1764003041470,-166.66,0.00017827,2,"2025-11-24T16:50:41.470",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829464,1764003041479,-7522.49365905,0.0001783,2,"2025-11-24T16:50:41.479",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829465,1764003041487,-167.08611327,0.00017833,2,"2025-11-24T16:50:41.487",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829466,1764003041496,-151.0,0.00017839,2,"2025-11-24T16:50:41.496",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829467,1764003041505,-763.65,0.00017855,2,"2025-11-24T16:50:41.505",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829468,1764003041514,-1539.0,0.00017856,2,"2025-11-24T16:50:41.514",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829469,1764003041523,-500.0,0.00017856,2,"2025-11-24T16:50:41.523",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829470,1764003041532,-200.0,0.00017856,2,"2025-11-24T16:50:41.532",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829471,1764003041541,-167.08611327,0.00017867,2,"2025-11-24T16:50:41.541",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829472,1764003041550,-513.28295249,0.00017889,2,"2025-11-24T16:50:41.550",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829473,1764003041559,-513.28295247,0.00017891,2,"2025-11-24T16:50:41.559",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829474,1764003041567,-513.28295247,0.00017893,2,"2025-11-24T16:50:41.567",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829475,1764003041576,-513.28295247,0.00017895,2,"2025-11-24T16:50:41.576",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829476,1764003041585,-513.28295247,0.00017896,2,"2025-11-24T16:50:41.585",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829477,1764003041594,-513.28295247,0.00017898,2,"2025-11-24T16:50:41.594",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829478,1764003041603,-513.28295247,0.000179,2,"2025-11-24T16:50:41.603",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829479,1764003041612,-167.08611327,0.000179,2,"2025-11-24T16:50:41.612",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829480,1764003041621,-425.5347,0.000179,2,"2025-11-24T16:50:41.621",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829481,1764003041631,-178.4182567,0.000179,2,"2025-11-24T16:50:41.631",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829482,1764003041641,-241.34994514,0.000179,2,"2025-11-24T16:50:41.641",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829483,1764003041650,-1432.98256191,0.000179,2,"2025-11-24T16:50:41.650",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829484,1764003041660,-21824.63304053,0.000179,2,"2025-11-24T16:50:41.660",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829485,1764003041669,-1603.5762585,0.000179,2,"2025-11-24T16:50:41.669",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829486,1764003041679,-672.05581029,0.000179,2,"2025-11-24T16:50:41.679",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829487,1764003041688,-7416.0,0.000179,2,"2025-11-24T16:50:41.688",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829488,1764003041698,-1539.0,0.00017904,2,"2025-11-24T16:50:41.698",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829489,1764003041708,-150.56621767,0.00017949,2,"2025-11-24T16:50:41.708",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829490,1764003041717,-151.67192107,0.00017949,2,"2025-11-24T16:50:41.717",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829491,1764003041727,-150.0,0.00017949,2,"2025-11-24T16:50:41.727",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829492,1764003041736,-150.0,0.00017949,2,"2025-11-24T16:50:41.736",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829493,1764003041745,-500.0,0.00017949,2,"2025-11-24T16:50:41.745",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829494,1764003041755,-500.0,0.00017949,2,"2025-11-24T16:50:41.755",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829495,1764003041764,-150.67648058,0.00017949,2,"2025-11-24T16:50:41.764",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829496,1764003041774,-500.0,0.00017949,2,"2025-11-24T16:50:41.774",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829497,1764003041784,-150.0,0.00017949,2,"2025-11-24T16:50:41.784",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829498,1764003041793,-150.0,0.00017949,2,"2025-11-24T16:50:41.793",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829499,1764003041802,-500.0,0.00017949,2,"2025-11-24T16:50:41.802",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829500,1764003041812,-150.0,0.00017949,2,"2025-11-24T16:50:41.812",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829501,1764003041821,-150.0,0.00017949,2,"2025-11-24T16:50:41.821",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829502,1764003041831,-500.0,0.00017949,2,"2025-11-24T16:50:41.831",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829503,1764003041840,-152.48174013,0.00017949,2,"2025-11-24T16:50:41.840",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829504,1764003041850,-500.0,0.00017949,2,"2025-11-24T16:50:41.850",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829505,1764003041859,-1870.0,0.00017949,2,"2025-11-24T16:50:41.859",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829506,1764003041868,-500.0,0.00017949,2,"2025-11-24T16:50:41.868",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829507,1764003041878,-150.0,0.00017949,2,"2025-11-24T16:50:41.878",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829508,1764003041887,-500.0,0.00017949,2,"2025-11-24T16:50:41.887",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829509,1764003041896,-150.0,0.00017949,2,"2025-11-24T16:50:41.896",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829510,1764003041904,-500.0,0.00017949,2,"2025-11-24T16:50:41.904",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829511,1764003041913,-150.0,0.00017949,2,"2025-11-24T16:50:41.913",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829512,1764003041923,-150.0,0.00017949,2,"2025-11-24T16:50:41.923",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829513,1764003041932,-203.82475822,0.00017949,2,"2025-11-24T16:50:41.932",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829514,1764003041941,-500.0,0.00017949,2,"2025-11-24T16:50:41.941",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829515,1764003041950,-500.0,0.00017949,2,"2025-11-24T16:50:41.950",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829516,1764003041959,-600.0,0.00017957,2,"2025-11-24T16:50:41.959",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829517,1764003041968,-169.06,0.00017964,2,"2025-11-24T16:50:41.968",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829518,1764003041977,-2545.0,0.00017965,2,"2025-11-24T16:50:41.977",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829519,1764003041987,-6029.0,0.00017973,2,"2025-11-24T16:50:41.987",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829520,1764003041996,-500.74617994,0.00017973,2,"2025-11-24T16:50:41.996",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829521,1764003042005,-500.0,0.00017973,2,"2025-11-24T16:50:42.005",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829522,1764003042014,-500.0,0.00017973,2,"2025-11-24T16:50:42.014",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829523,1764003042161,-500.0,0.00017973,2,"2025-11-24T16:50:42.161",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829524,1764003042173,-500.0,0.00017973,2,"2025-11-24T16:50:42.173",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829525,1764003042183,-500.0,0.00017973,2,"2025-11-24T16:50:42.183",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829526,1764003042192,-500.44446956,0.00017973,2,"2025-11-24T16:50:42.192",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829527,1764003042201,-500.0,0.00017973,2,"2025-11-24T16:50:42.201",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829528,1764003042210,-500.0,0.00017973,2,"2025-11-24T16:50:42.210",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829529,1764003042222,-500.0,0.00017973,2,"2025-11-24T16:50:42.222",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829530,1764003042231,-500.0,0.00017973,2,"2025-11-24T16:50:42.231",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829531,1764003042240,-162.73962586,0.00017973,2,"2025-11-24T16:50:42.240",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829532,1764003042249,-500.0,0.00017973,2,"2025-11-24T16:50:42.249",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829533,1764003042259,-500.0,0.00017973,2,"2025-11-24T16:50:42.259",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829534,1764003042268,-163.63823336,0.00017973,2,"2025-11-24T16:50:42.268",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829535,1764003042277,-503.08797881,0.00017973,2,"2025-11-24T16:50:42.277",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829536,1764003042286,-500.0,0.00017973,2,"2025-11-24T16:50:42.286",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829537,1764003042296,-500.0,0.00017973,2,"2025-11-24T16:50:42.296",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829538,1764003042305,-500.0,0.00017973,2,"2025-11-24T16:50:42.305",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829539,1764003042315,-186.88026511,0.00017973,2,"2025-11-24T16:50:42.315",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829540,1764003042324,-500.0,0.00017973,2,"2025-11-24T16:50:42.324",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829541,1764003042333,-500.0,0.00017973,2,"2025-11-24T16:50:42.333",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829542,1764003042342,-500.0,0.00017973,2,"2025-11-24T16:50:42.342",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829543,1764003042351,-500.0,0.00017973,2,"2025-11-24T16:50:42.351",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829544,1764003042360,-500.0,0.00017973,2,"2025-11-24T16:50:42.360",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829545,1764003042370,-502.22800142,0.00017973,2,"2025-11-24T16:50:42.370",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829546,1764003042379,-500.0,0.00017973,2,"2025-11-24T16:50:42.379",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829547,1764003042388,-343.30464528,0.00017973,2,"2025-11-24T16:50:42.388",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829548,1764003042398,-500.0,0.00017973,2,"2025-11-24T16:50:42.398",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829549,1764003042407,-500.0,0.00017973,2,"2025-11-24T16:50:42.407",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829550,1764003042416,-500.0,0.00017973,2,"2025-11-24T16:50:42.416",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829551,1764003042426,-500.0,0.00017973,2,"2025-11-24T16:50:42.426",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829552,1764003042435,-500.0,0.00017973,2,"2025-11-24T16:50:42.435",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829553,1764003042444,-500.0,0.00017973,2,"2025-11-24T16:50:42.444",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829554,1764003042453,-500.0,0.00017973,2,"2025-11-24T16:50:42.453",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829555,1764003042463,-500.0,0.00017973,2,"2025-11-24T16:50:42.463",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829556,1764003042474,-500.0,0.00017973,2,"2025-11-24T16:50:42.474",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829557,1764003042483,-500.0,0.00017973,2,"2025-11-24T16:50:42.483",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829558,1764003042492,-174.58100559,0.00017987,2,"2025-11-24T16:50:42.492",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829559,1764003042501,-174.58100559,0.0001799,2,"2025-11-24T16:50:42.501",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829560,1764003042511,-151.0,0.00017994,2,"2025-11-24T16:50:42.511",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829561,1764003042530,-1820.5582364,0.00017997,2,"2025-11-24T16:50:42.530",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829562,1764003042540,-226347.550738,0.00017997,2,"2025-11-24T16:50:42.540",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829563,1764003042551,-12670.4586203,0.00017997,2,"2025-11-24T16:50:42.551",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829564,1764003042561,-1497.0483271,0.00017997,2,"2025-11-24T16:50:42.561",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829565,1764003042571,-151.0,0.00017997,2,"2025-11-24T16:50:42.571",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829566,1764003042582,-300.0,0.00017999,2,"2025-11-24T16:50:42.582",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829567,1764003042592,-150.0,0.00018,2,"2025-11-24T16:50:42.592",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829568,1764003042601,-150.0,0.00018,2,"2025-11-24T16:50:42.601",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829569,1764003042611,-150.0,0.00018,2,"2025-11-24T16:50:42.611",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829571,1764003042621,-150.0,0.00018,2,"2025-11-24T16:50:42.621",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829572,1764003042631,-150.0,0.00018,2,"2025-11-24T16:50:42.631",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829574,1764003042641,-150.0,0.00018,2,"2025-11-24T16:50:42.641",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829575,1764003042651,-1000.0,0.00018,2,"2025-11-24T16:50:42.651",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829576,1764003042660,-738.95510387,0.00018,2,"2025-11-24T16:50:42.660",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829577,1764003042670,-151.0,0.00018,2,"2025-11-24T16:50:42.670",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829578,1764003042680,-214.36153935,0.00018,2,"2025-11-24T16:50:42.680",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829579,1764003042690,-369003.07770284,0.00018,2,"2025-11-24T16:50:42.690",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829580,1764003043067,-2732.7300008,0.00018,2,"2025-11-24T16:50:43.067",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829581,1764003043079,-502189.32312763,0.00018,2,"2025-11-24T16:50:43.079",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829582,1764003043208,-1622.418244,0.00018,2,"2025-11-24T16:50:43.208",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829583,1764003043221,-1775.20471398,0.00018,2,"2025-11-24T16:50:43.221",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829584,1764003043232,-327.9925,0.00018,2,"2025-11-24T16:50:43.232",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829594,1764003043521,-220.96140505,0.000179,2,"2025-11-24T16:50:43.521",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829595,1764003043530,-5690.76419495,0.00018,2,"2025-11-24T16:50:43.530",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829596,1764003043575,-255.03426367,0.00018,2,"2025-11-24T16:50:43.575",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829597,1764003043587,-1000.0,0.00018,2,"2025-11-24T16:50:43.587",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829598,1764003044415,-39121.27423898,0.00018,2,"2025-11-24T16:50:44.415",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829608,1764003046254,-382532.88530119,0.00018,2,"2025-11-24T16:50:46.254",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829609,1764003046264,-186.57498517,0.00018,2,"2025-11-24T16:50:46.264",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829610,1764003046276,-292.08420966,0.00018,2,"2025-11-24T16:50:46.276",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829611,1764003046285,-188905.2245907,0.00018,2,"2025-11-24T16:50:46.285",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829612,1764003046309,-437.63500005,0.00018,2,"2025-11-24T16:50:46.309",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829614,1764003157751,324.43757883,0.00015698,2,"2025-11-24T16:52:37.751",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829615,1764003157774,119.59682117,0.00015698,2,"2025-11-24T16:52:37.774",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829617,1764003322513,166.85,0.00019178,30,"2025-11-24T16:55:22.513",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829624,1764003537262,307.08,0.00013699,2,"2025-11-24T16:58:57.262",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829625,1764003556465,271.81,0.00015493,2,"2025-11-24T16:59:16.465",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829626,1764003638813,9421.12,0.00015455,2,"2025-11-24T17:00:38.813",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829627,1764003638840,8382.34,0.00015455,2,"2025-11-24T17:00:38.840",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829629,1764003746990,166.66,0.00014722,2,"2025-11-24T17:02:26.990",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829630,1764003747226,166.66,0.00015032,2,"2025-11-24T17:02:27.226",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829631,1764003747647,166.66,0.00015342,2,"2025-11-24T17:02:27.647",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829632,1764003747859,166.66,0.00015652,2,"2025-11-24T17:02:27.859",0.0004234,63.61,0.9695271162401731,4753736138.872988]
[394829633,1764003902478,951.03,0.00015431,2,"2025-11-24T17:05:02.478",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829634,1764003902501,4871.0,0.00015431,2,"2025-11-24T17:05:02.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829642,1764004136554,200.0,0.00015309,2,"2025-11-24T17:08:56.554",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829703,1764004232455,-250.0,0.00015849,2,"2025-11-24T17:10:32.455",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829704,1764004232465,-195.0,0.00015856,2,"2025-11-24T17:10:32.465",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829705,1764004232476,-197.62328929,0.00015862,2,"2025-11-24T17:10:32.476",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829706,1764004232486,-195.0,0.00015863,2,"2025-11-24T17:10:32.486",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829707,1764004232495,-250.0,0.00015877,2,"2025-11-24T17:10:32.495",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829708,1764004232507,-1072.64,0.00015889,2,"2025-11-24T17:10:32.507",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829709,1764004232517,-166.66,0.00015962,2,"2025-11-24T17:10:32.517",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829710,1764004232526,-490.32958442,0.00016085,2,"2025-11-24T17:10:32.526",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829711,1764004232536,-313.36840557,0.000161,2,"2025-11-24T17:10:32.536",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829712,1764004232546,-161.27020031,0.00016173,2,"2025-11-24T17:10:32.546",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829713,1764004232556,-500.0,0.00016173,2,"2025-11-24T17:10:32.556",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829714,1764004232566,-500.0,0.00016173,2,"2025-11-24T17:10:32.566",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829715,1764004232575,-500.0,0.00016173,2,"2025-11-24T17:10:32.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829716,1764004232589,-500.0,0.00016173,2,"2025-11-24T17:10:32.589",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829717,1764004232599,-500.0,0.00016173,2,"2025-11-24T17:10:32.599",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829718,1764004232610,-550.0,0.00016184,2,"2025-11-24T17:10:32.610",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829719,1764004232620,-300.0,0.00016184,2,"2025-11-24T17:10:32.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829720,1764004232629,-1200.0,0.00016184,2,"2025-11-24T17:10:32.629",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829721,1764004232639,-222.66603968,0.00016185,2,"2025-11-24T17:10:32.639",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829722,1764004232648,-500.0,0.00016185,2,"2025-11-24T17:10:32.648",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829723,1764004232658,-500.0,0.00016185,2,"2025-11-24T17:10:32.658",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829724,1764004232667,-500.0,0.00016185,2,"2025-11-24T17:10:32.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829725,1764004232676,-500.0,0.00016185,2,"2025-11-24T17:10:32.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829726,1764004232686,-500.0,0.00016185,2,"2025-11-24T17:10:32.686",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829727,1764004232695,-500.0,0.00016185,2,"2025-11-24T17:10:32.695",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829728,1764004232705,-500.0,0.00016185,2,"2025-11-24T17:10:32.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829729,1764004232715,-500.0,0.00016185,2,"2025-11-24T17:10:32.715",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829730,1764004232724,-500.0,0.00016185,2,"2025-11-24T17:10:32.724",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829731,1764004232733,-189.9325314,0.00016185,2,"2025-11-24T17:10:32.733",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829732,1764004232742,-500.0,0.00016185,2,"2025-11-24T17:10:32.742",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829733,1764004232752,-500.0,0.00016185,2,"2025-11-24T17:10:32.752",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829734,1764004232761,-500.0,0.00016185,2,"2025-11-24T17:10:32.761",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829735,1764004232771,-500.0,0.00016185,2,"2025-11-24T17:10:32.771",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829736,1764004232780,-500.0,0.00016185,2,"2025-11-24T17:10:32.780",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829737,1764004232790,-500.0,0.00016185,2,"2025-11-24T17:10:32.790",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829738,1764004232799,-500.0,0.00016185,2,"2025-11-24T17:10:32.799",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829739,1764004232809,-500.0,0.00016185,2,"2025-11-24T17:10:32.809",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829740,1764004232818,-500.0,0.00016185,2,"2025-11-24T17:10:32.818",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829741,1764004232828,-500.0,0.00016185,2,"2025-11-24T17:10:32.828",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829742,1764004232838,-500.0,0.00016185,2,"2025-11-24T17:10:32.838",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829743,1764004232847,-500.0,0.00016185,2,"2025-11-24T17:10:32.847",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829744,1764004232857,-500.0,0.00016185,2,"2025-11-24T17:10:32.857",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829745,1764004232868,-500.0,0.00016185,2,"2025-11-24T17:10:32.868",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829746,1764004232878,-500.0,0.00016185,2,"2025-11-24T17:10:32.878",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829747,1764004232887,-500.0,0.00016185,2,"2025-11-24T17:10:32.887",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829748,1764004232897,-500.0,0.00016185,2,"2025-11-24T17:10:32.897",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829749,1764004232906,-350.0,0.00016185,2,"2025-11-24T17:10:32.906",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829750,1764004232916,-1200.0,0.00016185,2,"2025-11-24T17:10:32.916",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829751,1764004232925,-207.41370764,0.00016185,2,"2025-11-24T17:10:32.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829752,1764004232934,-83637.11551367,0.00016186,2,"2025-11-24T17:10:32.934",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829753,1764004232946,-4178.50515323,0.00016186,2,"2025-11-24T17:10:32.946",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829754,1764004232957,-1323.05998382,0.00016186,2,"2025-11-24T17:10:32.957",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829755,1764004235826,231.33,0.00015307,2,"2025-11-24T17:10:35.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829756,1764004236181,200.0,0.00015307,2,"2025-11-24T17:10:36.181",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829758,1764004237986,-1261.94918718,0.00016186,2,"2025-11-24T17:10:37.986",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829759,1764004237998,-886.49,0.00016186,2,"2025-11-24T17:10:37.998",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829760,1764004238014,-77562.60584859,0.00016186,2,"2025-11-24T17:10:38.014",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829761,1764004238026,-1753.18932436,0.00016186,2,"2025-11-24T17:10:38.026",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829762,1764004238048,-1819.95224896,0.00016186,2,"2025-11-24T17:10:38.048",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829763,1764004238059,-4262.15255966,0.00016186,2,"2025-11-24T17:10:38.059",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829764,1764004238107,-2751.48466724,0.00016186,2,"2025-11-24T17:10:38.107",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829765,1764004238162,-2639.869435,0.00016186,2,"2025-11-24T17:10:38.162",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829902,1764004239996,-577923.62607829,0.00016186,2,"2025-11-24T17:10:39.996",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829904,1764004240006,-150.0,0.000162,2,"2025-11-24T17:10:40.006",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829906,1764004240016,-150.0,0.000162,2,"2025-11-24T17:10:40.016",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829908,1764004240025,-150.0,0.000162,2,"2025-11-24T17:10:40.025",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829910,1764004240034,-150.0,0.000162,2,"2025-11-24T17:10:40.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829912,1764004240044,-150.0,0.000162,2,"2025-11-24T17:10:40.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829913,1764004240053,-150.0,0.000162,2,"2025-11-24T17:10:40.053",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829915,1764004240064,-150.0,0.000162,2,"2025-11-24T17:10:40.064",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829916,1764004240073,-150.0,0.000162,2,"2025-11-24T17:10:40.073",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829917,1764004240082,-150.0,0.000162,2,"2025-11-24T17:10:40.082",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829918,1764004240091,-150.00000001,0.000162,2,"2025-11-24T17:10:40.091",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829919,1764004240101,-150.0,0.000162,2,"2025-11-24T17:10:40.101",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829920,1764004240110,-150.0,0.000162,2,"2025-11-24T17:10:40.110",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829921,1764004240119,-166.66,0.00016272,2,"2025-11-24T17:10:40.119",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829922,1764004240129,-95.06332467,0.00016275,2,"2025-11-24T17:10:40.129",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829923,1764004240140,-55.93667533,0.00016275,2,"2025-11-24T17:10:40.140",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829924,1764004240150,-150.0,0.00016282,2,"2025-11-24T17:10:40.150",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829925,1764004240160,-6019.97814687,0.00016285,2,"2025-11-24T17:10:40.160",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829926,1764004240171,-4024.0199998,0.00016285,2,"2025-11-24T17:10:40.171",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829927,1764004240198,-24120.02498942,0.00016285,2,"2025-11-24T17:10:40.198",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829928,1764004240207,-1040.931,0.00016285,2,"2025-11-24T17:10:40.207",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829929,1764004240216,-167.642,0.00016285,2,"2025-11-24T17:10:40.216",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829930,1764004240225,-1000.0,0.00016286,2,"2025-11-24T17:10:40.225",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829931,1764004240235,-1707.05659453,0.00016286,2,"2025-11-24T17:10:40.235",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829932,1764004240253,-1060.52141082,0.00016286,2,"2025-11-24T17:10:40.253",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829933,1764004240285,-319.8131378,0.00016286,2,"2025-11-24T17:10:40.285",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829934,1764004240295,-542.25651432,0.00016286,2,"2025-11-24T17:10:40.295",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829936,1764004240306,-1303.70103278,0.00016286,2,"2025-11-24T17:10:40.306",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829937,1764004240319,-4954.76436267,0.00016286,2,"2025-11-24T17:10:40.319",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829939,1764004240330,-1495.78179057,0.00016286,2,"2025-11-24T17:10:40.330",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394829941,1764004240341,-614.12919889,0.00016286,2,"2025-11-24T17:10:40.341",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830283,1764004243616,-580.0,0.00016286,2,"2025-11-24T17:10:43.616",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830285,1764004243628,-276.76443914,0.00016286,2,"2025-11-24T17:10:43.628",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830287,1764004243639,-2221.173,0.00016286,2,"2025-11-24T17:10:43.639",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830289,1764004243650,-879.0997796,0.00016286,2,"2025-11-24T17:10:43.650",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830292,1764004243661,-263.93476723,0.00016286,2,"2025-11-24T17:10:43.661",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830295,1764004243683,-1421.13915922,0.00016286,2,"2025-11-24T17:10:43.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830297,1764004243694,-9053.65581243,0.00016286,2,"2025-11-24T17:10:43.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830299,1764004243703,-235.84418757,0.00016286,2,"2025-11-24T17:10:43.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830301,1764004243714,-1801.10243449,0.00016286,2,"2025-11-24T17:10:43.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830303,1764004243726,-492.91954602,0.00016286,2,"2025-11-24T17:10:43.726",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830306,1764004243736,-2800.78473192,0.00016286,2,"2025-11-24T17:10:43.736",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830308,1764004243746,-280.0,0.00016286,2,"2025-11-24T17:10:43.746",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830309,1764004243755,-800.79694797,0.00016286,2,"2025-11-24T17:10:43.755",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830312,1764004243764,-2306.64782812,0.00016286,2,"2025-11-24T17:10:43.764",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830313,1764004243774,-2896.93608307,0.00016286,2,"2025-11-24T17:10:43.774",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830316,1764004243784,-202.58056884,0.00016286,2,"2025-11-24T17:10:43.784",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830318,1764004243794,-150.0,0.000163,2,"2025-11-24T17:10:43.794",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830320,1764004243803,-313.36840556,0.000163,2,"2025-11-24T17:10:43.803",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830322,1764004243812,-151.0,0.0001633,2,"2025-11-24T17:10:43.812",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830324,1764004243822,-150.0,0.0001635,2,"2025-11-24T17:10:43.822",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830326,1764004243831,-150.0,0.00016364,2,"2025-11-24T17:10:43.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830328,1764004243840,-150.0,0.00016364,2,"2025-11-24T17:10:43.840",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830330,1764004243853,-150.0,0.00016364,2,"2025-11-24T17:10:43.853",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830331,1764004243862,-203.08486534,0.00016376,2,"2025-11-24T17:10:43.862",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830333,1764004243871,-200.0,0.00016376,2,"2025-11-24T17:10:43.871",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830336,1764004243883,-247.89835245,0.00016376,2,"2025-11-24T17:10:43.883",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830337,1764004243893,-500.0,0.00016376,2,"2025-11-24T17:10:43.893",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830339,1764004243902,-200.0,0.00016376,2,"2025-11-24T17:10:43.902",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830341,1764004243911,-202.46,0.00016376,3,"2025-11-24T17:10:43.911",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830343,1764004243921,-9026.09206472,0.00016385,2,"2025-11-24T17:10:43.921",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830346,1764004243933,-3023.25537364,0.00016385,2,"2025-11-24T17:10:43.933",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830348,1764004243942,-500.0,0.00016385,2,"2025-11-24T17:10:43.942",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830350,1764004243951,-500.0,0.00016385,2,"2025-11-24T17:10:43.951",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830352,1764004243961,-500.0,0.00016385,2,"2025-11-24T17:10:43.961",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830354,1764004243970,-500.0,0.00016385,2,"2025-11-24T17:10:43.970",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830356,1764004243979,-507.14205343,0.00016385,2,"2025-11-24T17:10:43.979",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830358,1764004243999,-679.35,0.00016385,2,"2025-11-24T17:10:43.999",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830360,1764004244010,-679.35,0.00016385,2,"2025-11-24T17:10:44.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830363,1764004244020,-679.35,0.00016385,2,"2025-11-24T17:10:44.020",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830364,1764004244030,-500.0,0.00016385,2,"2025-11-24T17:10:44.030",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830366,1764004244039,-500.0,0.00016385,2,"2025-11-24T17:10:44.039",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830368,1764004244049,-500.0,0.00016385,2,"2025-11-24T17:10:44.049",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830370,1764004244059,-500.0,0.00016385,2,"2025-11-24T17:10:44.059",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830372,1764004244069,-500.0,0.00016385,2,"2025-11-24T17:10:44.069",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830375,1764004244079,-507.11288139,0.00016385,2,"2025-11-24T17:10:44.079",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830377,1764004244088,-779.09,0.00016385,2,"2025-11-24T17:10:44.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830379,1764004244099,-500.0,0.00016385,2,"2025-11-24T17:10:44.099",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830381,1764004244108,-372.59803635,0.00016385,2,"2025-11-24T17:10:44.108",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830383,1764004244117,-151.0,0.00016385,2,"2025-11-24T17:10:44.117",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830385,1764004244127,-150.0,0.000164,2,"2025-11-24T17:10:44.127",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830387,1764004244137,-150.0,0.00016425,2,"2025-11-24T17:10:44.137",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830388,1764004244147,-3941.55,0.00016438,2,"2025-11-24T17:10:44.147",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830390,1764004244157,-151.0,0.0001644,2,"2025-11-24T17:10:44.157",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830392,1764004244167,-150.0,0.00016445,2,"2025-11-24T17:10:44.167",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830395,1764004244177,-2306.64782812,0.00016465,2,"2025-11-24T17:10:44.177",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830396,1764004244187,-2896.93608304,0.00016465,2,"2025-11-24T17:10:44.187",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830399,1764004244197,-12243.33,0.00016493,2,"2025-11-24T17:10:44.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830401,1764004244208,-150.0,0.000165,2,"2025-11-24T17:10:44.208",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830403,1764004244218,-150.0,0.000165,2,"2025-11-24T17:10:44.218",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830405,1764004244228,-313.36840556,0.000165,2,"2025-11-24T17:10:44.228",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830407,1764004244237,-800.79694795,0.00016517,2,"2025-11-24T17:10:44.237",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830409,1764004244247,-150.0,0.00016527,2,"2025-11-24T17:10:44.247",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830411,1764004244256,-150.0,0.00016527,2,"2025-11-24T17:10:44.256",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830413,1764004244265,-150.0,0.00016527,2,"2025-11-24T17:10:44.265",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830415,1764004244275,-151.0,0.00016544,2,"2025-11-24T17:10:44.275",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830416,1764004244284,-29198.22343014,0.00016547,2,"2025-11-24T17:10:44.284",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830418,1764004244294,-150.0,0.0001656,2,"2025-11-24T17:10:44.294",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830421,1764004244305,-362.02646144,0.00016586,2,"2025-11-24T17:10:44.305",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830423,1764004244315,-150.0,0.000166,2,"2025-11-24T17:10:44.315",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830425,1764004244324,-150.0,0.00016609,2,"2025-11-24T17:10:44.324",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830427,1764004244333,-2306.64782812,0.00016645,2,"2025-11-24T17:10:44.333",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830429,1764004244343,-2896.93608304,0.00016645,2,"2025-11-24T17:10:44.343",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830431,1764004244357,-150.0,0.0001665,2,"2025-11-24T17:10:44.357",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830433,1764004244366,-150.0,0.0001665,2,"2025-11-24T17:10:44.366",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830435,1764004244377,-779.09,0.00016659,2,"2025-11-24T17:10:44.377",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830437,1764004244388,-500.01,0.0001666,2,"2025-11-24T17:10:44.388",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830439,1764004244398,-150.0,0.00016691,2,"2025-11-24T17:10:44.398",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830441,1764004244408,-150.0,0.00016691,2,"2025-11-24T17:10:44.408",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830444,1764004244417,-150.0,0.00016691,2,"2025-11-24T17:10:44.417",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830446,1764004244427,-150.0,0.000167,2,"2025-11-24T17:10:44.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830448,1764004244437,-313.36840556,0.000167,2,"2025-11-24T17:10:44.437",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830450,1764004244447,-1000.0,0.00016721,2,"2025-11-24T17:10:44.447",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830452,1764004244458,-919.63831049,0.00016721,2,"2025-11-24T17:10:44.458",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830454,1764004244468,-803.22782121,0.00016721,2,"2025-11-24T17:10:44.468",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830456,1764004244477,-1011.01960502,0.00016721,2,"2025-11-24T17:10:44.477",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830458,1764004244487,-800.79694795,0.00016747,2,"2025-11-24T17:10:44.487",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830460,1764004244496,-150.0,0.00016773,2,"2025-11-24T17:10:44.496",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830462,1764004244506,-300.0,0.00016779,2,"2025-11-24T17:10:44.506",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830464,1764004244519,-150.0,0.000168,2,"2025-11-24T17:10:44.519",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830466,1764004244529,-150.0,0.000168,2,"2025-11-24T17:10:44.529",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830468,1764004244539,-150.0,0.000168,2,"2025-11-24T17:10:44.539",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830471,1764004244555,-2306.64782812,0.00016824,2,"2025-11-24T17:10:44.555",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830473,1764004244565,-2896.93608304,0.00016824,2,"2025-11-24T17:10:44.565",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830475,1764004244575,-150.0,0.00016855,2,"2025-11-24T17:10:44.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830477,1764004244586,-150.0,0.00016855,2,"2025-11-24T17:10:44.586",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830479,1764004244595,-150.0,0.00016855,2,"2025-11-24T17:10:44.595",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830481,1764004244606,-150.0,0.00016875,2,"2025-11-24T17:10:44.606",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830483,1764004244615,-150.0,0.000169,2,"2025-11-24T17:10:44.615",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830485,1764004244625,-313.36840556,0.000169,2,"2025-11-24T17:10:44.625",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830487,1764004244637,-150.0,0.0001692,2,"2025-11-24T17:10:44.637",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830489,1764004244647,-203.26540095,0.00016924,2,"2025-11-24T17:10:44.647",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830491,1764004244656,-500.0,0.00016924,2,"2025-11-24T17:10:44.656",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830493,1764004244666,-202.6611322,0.00016924,2,"2025-11-24T17:10:44.666",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830495,1764004244676,-779.09,0.00016933,2,"2025-11-24T17:10:44.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830497,1764004244686,-150.0,0.00016936,2,"2025-11-24T17:10:44.686",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830499,1764004244696,-150.0,0.0001695,2,"2025-11-24T17:10:44.696",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830501,1764004244705,-800.79694795,0.00016978,2,"2025-11-24T17:10:44.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830503,1764004244715,-69086.44,0.00016986,2,"2025-11-24T17:10:44.715",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830505,1764004244725,-150.0,0.00017,2,"2025-11-24T17:10:44.725",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830507,1764004244735,-2306.64782812,0.00017003,2,"2025-11-24T17:10:44.735",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830509,1764004244745,-2896.93608304,0.00017003,2,"2025-11-24T17:10:44.745",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830512,1764004244758,-150.0,0.00017018,2,"2025-11-24T17:10:44.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830514,1764004244768,-150.0,0.00017018,2,"2025-11-24T17:10:44.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830516,1764004244777,-150.0,0.00017018,2,"2025-11-24T17:10:44.777",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830518,1764004244787,-500.0,0.00017099,2,"2025-11-24T17:10:44.787",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830520,1764004244796,-500.0,0.00017099,2,"2025-11-24T17:10:44.796",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830522,1764004244809,-500.0,0.00017099,2,"2025-11-24T17:10:44.809",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830524,1764004244819,-500.0,0.00017099,2,"2025-11-24T17:10:44.819",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830526,1764004244828,-500.0,0.00017099,2,"2025-11-24T17:10:44.828",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830528,1764004244838,-500.0,0.00017099,2,"2025-11-24T17:10:44.838",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830530,1764004244848,-500.0,0.00017099,2,"2025-11-24T17:10:44.848",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830532,1764004244858,-500.0,0.00017099,2,"2025-11-24T17:10:44.858",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830535,1764004244868,-500.0,0.00017099,2,"2025-11-24T17:10:44.868",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830537,1764004244878,-488.3323414,0.00017099,2,"2025-11-24T17:10:44.878",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830539,1764004244889,-500.0,0.00017099,2,"2025-11-24T17:10:44.889",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830541,1764004244899,-500.0,0.00017099,2,"2025-11-24T17:10:44.899",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830543,1764004244909,-500.0,0.00017099,2,"2025-11-24T17:10:44.909",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830545,1764004244919,-500.0,0.00017099,2,"2025-11-24T17:10:44.919",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830547,1764004244929,-500.0,0.00017099,2,"2025-11-24T17:10:44.929",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830549,1764004244938,-500.0,0.00017099,2,"2025-11-24T17:10:44.938",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830551,1764004244952,-500.0,0.00017099,2,"2025-11-24T17:10:44.952",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830553,1764004244962,-500.0,0.00017099,2,"2025-11-24T17:10:44.962",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830556,1764004244973,-500.0,0.00017099,2,"2025-11-24T17:10:44.973",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830558,1764004244984,-500.0,0.00017099,2,"2025-11-24T17:10:44.984",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830560,1764004244993,-500.0,0.00017099,2,"2025-11-24T17:10:44.993",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830562,1764004245003,-578.20924308,0.00017099,2,"2025-11-24T17:10:45.003",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830564,1764004245012,-500.0,0.00017099,2,"2025-11-24T17:10:45.012",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830566,1764004245022,-500.0,0.00017099,2,"2025-11-24T17:10:45.022",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830568,1764004245031,-500.0,0.00017099,2,"2025-11-24T17:10:45.031",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830570,1764004245041,-500.0,0.00017099,2,"2025-11-24T17:10:45.041",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830572,1764004245050,-2000.0,0.00017099,2,"2025-11-24T17:10:45.050",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830574,1764004245059,-871.46759197,0.00017099,2,"2025-11-24T17:10:45.059",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830576,1764004245069,-150.0,0.000171,2,"2025-11-24T17:10:45.069",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830577,1764004245078,-150.0,0.000171,2,"2025-11-24T17:10:45.078",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830579,1764004245088,-150.0,0.000171,2,"2025-11-24T17:10:45.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830581,1764004245097,-150.0,0.000171,2,"2025-11-24T17:10:45.097",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830583,1764004245107,-150.0,0.000171,2,"2025-11-24T17:10:45.107",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830585,1764004245118,-313.36840556,0.000171,2,"2025-11-24T17:10:45.118",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830588,1764004245128,-6066.0,0.00017117,2,"2025-11-24T17:10:45.128",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830590,1764004245140,-150.0,0.00017182,2,"2025-11-24T17:10:45.140",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830592,1764004245155,-150.0,0.00017182,2,"2025-11-24T17:10:45.155",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830594,1764004245165,-150.0,0.00017182,2,"2025-11-24T17:10:45.165",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830596,1764004245175,-2306.64782812,0.00017183,2,"2025-11-24T17:10:45.175",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830598,1764004245185,-2896.93608304,0.00017183,2,"2025-11-24T17:10:45.185",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830600,1764004245195,-150.0,0.000172,2,"2025-11-24T17:10:45.195",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830602,1764004245204,-779.09,0.00017207,2,"2025-11-24T17:10:45.204",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830604,1764004245215,-800.79694795,0.00017208,2,"2025-11-24T17:10:45.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830606,1764004245224,-300.0,0.00017222,2,"2025-11-24T17:10:45.224",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830608,1764004245234,-150.0,0.0001725,2,"2025-11-24T17:10:45.234",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830611,1764004245243,-150.0,0.00017264,2,"2025-11-24T17:10:45.243",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830613,1764004245252,-1500.0,0.00017268,2,"2025-11-24T17:10:45.252",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830615,1764004245262,-150.0,0.0001728,2,"2025-11-24T17:10:45.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830617,1764004245271,-150.0,0.000173,2,"2025-11-24T17:10:45.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830619,1764004245282,-313.36840556,0.000173,2,"2025-11-24T17:10:45.282",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830621,1764004245291,-935.0,0.000173,2,"2025-11-24T17:10:45.291",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830623,1764004245301,-150.0,0.00017325,2,"2025-11-24T17:10:45.301",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830625,1764004245310,-150.0,0.00017345,2,"2025-11-24T17:10:45.310",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830627,1764004245320,-150.0,0.00017345,2,"2025-11-24T17:10:45.320",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830629,1764004245329,-150.0,0.00017345,2,"2025-11-24T17:10:45.329",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830631,1764004245340,-2306.64782812,0.00017362,2,"2025-11-24T17:10:45.340",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830633,1764004245350,-2896.93608304,0.00017362,2,"2025-11-24T17:10:45.350",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830635,1764004245359,-150.0,0.000174,2,"2025-11-24T17:10:45.359",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830637,1764004245369,-150.0,0.000174,2,"2025-11-24T17:10:45.369",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830639,1764004245378,-150.0,0.000174,2,"2025-11-24T17:10:45.378",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830641,1764004245388,-195.0,0.0001742,2,"2025-11-24T17:10:45.388",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830643,1764004245398,-150.10213981,0.0001742,2,"2025-11-24T17:10:45.398",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830645,1764004245408,-250.0,0.0001742,2,"2025-11-24T17:10:45.408",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830647,1764004245418,-150.0,0.00017427,2,"2025-11-24T17:10:45.418",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830649,1764004245427,-150.10776003,0.00017434,3,"2025-11-24T17:10:45.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830651,1764004245441,-195.0,0.00017434,2,"2025-11-24T17:10:45.441",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830653,1764004245450,-800.79694795,0.00017439,2,"2025-11-24T17:10:45.450",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830655,1764004245460,-2500.0,0.0001746,2,"2025-11-24T17:10:45.460",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830658,1764004245470,-2500.0,0.0001746,2,"2025-11-24T17:10:45.470",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830660,1764004245479,-822.0,0.00017465,2,"2025-11-24T17:10:45.479",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830677,1764004245642,-1601.0,0.00017465,2,"2025-11-24T17:10:45.642",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830679,1764004245652,-1256.0,0.00017465,2,"2025-11-24T17:10:45.652",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830681,1764004245661,-659.0,0.00017465,2,"2025-11-24T17:10:45.661",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830684,1764004245670,-679.35,0.00017468,2,"2025-11-24T17:10:45.670",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830686,1764004245689,-500.0,0.00017468,2,"2025-11-24T17:10:45.689",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830688,1764004245699,-779.09,0.00017481,2,"2025-11-24T17:10:45.699",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830690,1764004245708,-2715.0,0.00017484,2,"2025-11-24T17:10:45.708",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830692,1764004245718,-561.0,0.00017484,2,"2025-11-24T17:10:45.718",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830693,1764004245727,-6499.0,0.00017484,2,"2025-11-24T17:10:45.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830694,1764004245737,-150.0,0.000175,2,"2025-11-24T17:10:45.737",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830695,1764004245747,-313.36840556,0.000175,2,"2025-11-24T17:10:45.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830696,1764004245757,-150.0,0.00017509,2,"2025-11-24T17:10:45.757",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830698,1764004245766,-150.0,0.00017509,2,"2025-11-24T17:10:45.766",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830700,1764004245776,-150.0,0.00017509,2,"2025-11-24T17:10:45.776",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830702,1764004245785,-2306.64782812,0.00017541,2,"2025-11-24T17:10:45.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830704,1764004245795,-2896.93608304,0.00017541,2,"2025-11-24T17:10:45.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830706,1764004245805,-150.0,0.0001755,2,"2025-11-24T17:10:45.805",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830708,1764004245815,-150.0,0.0001755,2,"2025-11-24T17:10:45.815",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830710,1764004245825,-150.0,0.00017591,2,"2025-11-24T17:10:45.825",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830712,1764004245835,-150.0,0.000176,2,"2025-11-24T17:10:45.835",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830715,1764004245844,-1484.67956702,0.00017604,2,"2025-11-24T17:10:45.844",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830717,1764004245854,-150.0,0.0001764,2,"2025-11-24T17:10:45.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830719,1764004245863,-2000.0,0.00017647,2,"2025-11-24T17:10:45.863",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830721,1764004245872,-12999.72312782,0.00017656,2,"2025-11-24T17:10:45.872",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830722,1764004245882,-800.79694795,0.00017669,2,"2025-11-24T17:10:45.882",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830725,1764004245895,-150.0,0.00017673,2,"2025-11-24T17:10:45.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830726,1764004245905,-150.0,0.00017673,2,"2025-11-24T17:10:45.905",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830729,1764004245915,-150.0,0.00017673,2,"2025-11-24T17:10:45.915",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830731,1764004245926,-420.0,0.00017691,2,"2025-11-24T17:10:45.926",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830733,1764004245936,-600.0,0.00017692,2,"2025-11-24T17:10:45.936",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830735,1764004245947,-150.0,0.000177,2,"2025-11-24T17:10:45.947",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830737,1764004245957,-150.0,0.000177,2,"2025-11-24T17:10:45.957",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830739,1764004245967,-313.36840556,0.000177,2,"2025-11-24T17:10:45.967",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830741,1764004245977,-575.0,0.00017719,2,"2025-11-24T17:10:45.977",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830743,1764004245986,-1320.0,0.00017719,2,"2025-11-24T17:10:45.986",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830745,1764004245996,-3437.0,0.00017719,2,"2025-11-24T17:10:45.996",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830747,1764004246006,-2306.64782812,0.00017721,2,"2025-11-24T17:10:46.006",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830749,1764004246016,-2896.93608304,0.00017721,2,"2025-11-24T17:10:46.016",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830751,1764004246026,-150.0,0.00017755,2,"2025-11-24T17:10:46.026",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830753,1764004246035,-779.09556391,0.00017755,2,"2025-11-24T17:10:46.035",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830755,1764004246045,-150.0,0.00017775,2,"2025-11-24T17:10:46.045",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830757,1764004246054,-217.83804072,0.00017776,2,"2025-11-24T17:10:46.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830759,1764004246063,-1680.0,0.0001778,2,"2025-11-24T17:10:46.063",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830761,1764004246072,-2000.0,0.000178,2,"2025-11-24T17:10:46.072",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830763,1764004246082,-150.0,0.000178,2,"2025-11-24T17:10:46.082",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830765,1764004246091,-1149.43414714,0.00017816,2,"2025-11-24T17:10:46.091",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830767,1764004246101,-150.0,0.00017836,2,"2025-11-24T17:10:46.101",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830769,1764004246111,-150.0,0.00017836,2,"2025-11-24T17:10:46.111",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830772,1764004246120,-150.0,0.00017836,2,"2025-11-24T17:10:46.120",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830774,1764004246130,-3874.0,0.0001784,2,"2025-11-24T17:10:46.130",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830776,1764004246142,-150.0,0.0001785,2,"2025-11-24T17:10:46.142",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830778,1764004246151,-500.0,0.00017856,2,"2025-11-24T17:10:46.151",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830780,1764004246161,-200.0,0.00017856,2,"2025-11-24T17:10:46.161",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830782,1764004246170,-168.75138972,0.00017889,2,"2025-11-24T17:10:46.170",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830784,1764004246179,-800.79694795,0.000179,2,"2025-11-24T17:10:46.179",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830786,1764004246188,-2351.28250554,0.000179,2,"2025-11-24T17:10:46.188",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830788,1764004246198,-168.75138972,0.000179,2,"2025-11-24T17:10:46.198",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830790,1764004246208,-150.0,0.000179,2,"2025-11-24T17:10:46.208",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830792,1764004246217,-2306.64782812,0.000179,2,"2025-11-24T17:10:46.217",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830794,1764004246229,-2896.93608304,0.000179,2,"2025-11-24T17:10:46.229",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830796,1764004246242,-313.36840556,0.000179,2,"2025-11-24T17:10:46.242",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830798,1764004246251,-266.64368,0.0001791,2,"2025-11-24T17:10:46.251",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830800,1764004246262,-150.0,0.00017918,2,"2025-11-24T17:10:46.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830802,1764004246271,-3874.0,0.00017927,2,"2025-11-24T17:10:46.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830804,1764004246280,-152.93953339,0.00017949,2,"2025-11-24T17:10:46.280",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830806,1764004246289,-150.0,0.00017949,2,"2025-11-24T17:10:46.289",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830808,1764004246299,-150.0,0.00017949,2,"2025-11-24T17:10:46.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830810,1764004246309,-150.0,0.00017949,2,"2025-11-24T17:10:46.309",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830812,1764004246318,-150.0,0.00017949,2,"2025-11-24T17:10:46.318",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830814,1764004246328,-150.0,0.00017949,2,"2025-11-24T17:10:46.328",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830816,1764004246338,-150.50043881,0.00017949,2,"2025-11-24T17:10:46.338",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830818,1764004246347,-152.26759261,0.00017949,2,"2025-11-24T17:10:46.347",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830820,1764004246356,-150.0,0.00017949,2,"2025-11-24T17:10:46.356",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830822,1764004246366,-150.0,0.00017949,2,"2025-11-24T17:10:46.366",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830824,1764004246375,-500.0,0.00017949,2,"2025-11-24T17:10:46.375",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830826,1764004246385,-150.0,0.00017949,2,"2025-11-24T17:10:46.385",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830828,1764004246394,-150.0,0.00017949,2,"2025-11-24T17:10:46.394",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830830,1764004246403,-150.0,0.00017949,2,"2025-11-24T17:10:46.403",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830832,1764004246413,-150.0,0.00017949,2,"2025-11-24T17:10:46.413",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830834,1764004246422,-150.0,0.00017949,2,"2025-11-24T17:10:46.422",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830836,1764004246432,-150.0,0.00017949,2,"2025-11-24T17:10:46.432",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830838,1764004246442,-151.91393352,0.00017949,2,"2025-11-24T17:10:46.442",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830840,1764004246451,-150.0,0.00017949,2,"2025-11-24T17:10:46.451",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830842,1764004246461,-150.0,0.00017949,2,"2025-11-24T17:10:46.461",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830844,1764004246470,-150.0,0.00017949,2,"2025-11-24T17:10:46.470",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830846,1764004246480,-150.0,0.00017949,2,"2025-11-24T17:10:46.480",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830848,1764004246489,-150.0,0.00017949,2,"2025-11-24T17:10:46.489",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830851,1764004246499,-150.0,0.00017949,2,"2025-11-24T17:10:46.499",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830852,1764004246509,-500.0,0.00017949,2,"2025-11-24T17:10:46.509",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830854,1764004246521,-150.0,0.00017949,2,"2025-11-24T17:10:46.521",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830856,1764004246530,-150.0,0.00017949,2,"2025-11-24T17:10:46.530",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830858,1764004246539,-500.0,0.00017949,2,"2025-11-24T17:10:46.539",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830861,1764004246550,-500.0,0.00017949,2,"2025-11-24T17:10:46.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830863,1764004246560,-150.0,0.00017949,2,"2025-11-24T17:10:46.560",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830865,1764004246569,-150.0,0.00017949,2,"2025-11-24T17:10:46.569",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830867,1764004246579,-500.0,0.00017949,2,"2025-11-24T17:10:46.579",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830869,1764004246588,-150.0,0.00017949,2,"2025-11-24T17:10:46.588",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830871,1764004246598,-150.0,0.00017949,2,"2025-11-24T17:10:46.598",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830873,1764004246607,-500.0,0.00017949,2,"2025-11-24T17:10:46.607",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830875,1764004246617,-150.0,0.00017949,2,"2025-11-24T17:10:46.617",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830877,1764004246626,-150.0,0.00017949,2,"2025-11-24T17:10:46.626",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830878,1764004246638,-1866.0,0.00017949,2,"2025-11-24T17:10:46.638",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830880,1764004246647,-500.0,0.00017949,2,"2025-11-24T17:10:46.647",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830882,1764004246656,-500.0,0.00017949,2,"2025-11-24T17:10:46.656",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830884,1764004246665,-500.0,0.00017973,2,"2025-11-24T17:10:46.665",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830887,1764004246675,-500.0,0.00017973,2,"2025-11-24T17:10:46.675",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830888,1764004246684,-500.0,0.00017973,2,"2025-11-24T17:10:46.684",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830891,1764004246693,-500.0,0.00017973,2,"2025-11-24T17:10:46.693",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830893,1764004246703,-504.9809457,0.00017973,2,"2025-11-24T17:10:46.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830894,1764004246712,-500.0,0.00017973,2,"2025-11-24T17:10:46.712",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830895,1764004246722,-500.45067972,0.00017973,2,"2025-11-24T17:10:46.722",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830896,1764004246731,-500.0,0.00017973,2,"2025-11-24T17:10:46.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830897,1764004246741,-502.26767728,0.00017973,2,"2025-11-24T17:10:46.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830898,1764004246750,-500.0,0.00017973,2,"2025-11-24T17:10:46.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830899,1764004246759,-500.0,0.00017973,2,"2025-11-24T17:10:46.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830900,1764004246768,-500.0,0.00017973,2,"2025-11-24T17:10:46.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830901,1764004246777,-500.0,0.00017973,2,"2025-11-24T17:10:46.777",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830902,1764004246786,-500.0,0.00017973,2,"2025-11-24T17:10:46.786",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830903,1764004246795,-500.0,0.00017973,2,"2025-11-24T17:10:46.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830904,1764004246804,-500.0,0.00017973,2,"2025-11-24T17:10:46.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830905,1764004246813,-500.0,0.00017973,2,"2025-11-24T17:10:46.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830906,1764004246822,-500.0,0.00017973,2,"2025-11-24T17:10:46.822",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830907,1764004246831,-175.50700916,0.00017973,2,"2025-11-24T17:10:46.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830908,1764004246840,-231.63969334,0.00017973,2,"2025-11-24T17:10:46.840",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830909,1764004246849,-291.92069505,0.00017973,2,"2025-11-24T17:10:46.849",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830910,1764004246858,-500.0,0.00017973,2,"2025-11-24T17:10:46.858",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830911,1764004246866,-500.0,0.00017973,2,"2025-11-24T17:10:46.866",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830912,1764004246875,-501.27256296,0.00017973,2,"2025-11-24T17:10:46.875",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830913,1764004246885,-501.18613092,0.00017973,2,"2025-11-24T17:10:46.885",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830914,1764004246893,-500.0,0.00017973,2,"2025-11-24T17:10:46.893",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830915,1764004246902,-500.49832064,0.00017973,2,"2025-11-24T17:10:46.902",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830916,1764004246911,-609.34893156,0.00017973,2,"2025-11-24T17:10:46.911",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830917,1764004246920,-500.0,0.00017973,2,"2025-11-24T17:10:46.920",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830918,1764004246930,-151.0,0.00017997,2,"2025-11-24T17:10:46.930",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394830919,1764004246939,-36625.75578029,0.00017999,2,"2025-11-24T17:10:46.939",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831064,1764004249080,-150.0,0.00017949,2,"2025-11-24T17:10:49.080",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831066,1764004249089,-7701.54844701,0.00017999,2,"2025-11-24T17:10:49.089",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831068,1764004249099,-689.2130458,0.00017999,2,"2025-11-24T17:10:49.099",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831070,1764004249108,-679.35,0.00017999,2,"2025-11-24T17:10:49.108",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831071,1764004249117,-679.35,0.00017999,2,"2025-11-24T17:10:49.117",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831074,1764004249126,-679.35,0.00017999,2,"2025-11-24T17:10:49.126",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831076,1764004249136,-679.35,0.00017999,2,"2025-11-24T17:10:49.136",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831078,1764004249145,-679.35,0.00017999,2,"2025-11-24T17:10:49.145",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831079,1764004249154,-679.35,0.00017999,2,"2025-11-24T17:10:49.154",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831081,1764004249163,-679.35,0.00017999,2,"2025-11-24T17:10:49.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831083,1764004249172,-679.35,0.00017999,2,"2025-11-24T17:10:49.172",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831085,1764004249181,-679.35,0.00017999,2,"2025-11-24T17:10:49.181",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831087,1764004249190,-679.35,0.00017999,2,"2025-11-24T17:10:49.190",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831089,1764004249199,-679.35,0.00017999,2,"2025-11-24T17:10:49.199",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831092,1764004249208,-679.35,0.00017999,2,"2025-11-24T17:10:49.208",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831093,1764004249217,-679.35,0.00017999,2,"2025-11-24T17:10:49.217",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831095,1764004249227,-679.35,0.00017999,2,"2025-11-24T17:10:49.227",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831098,1764004249236,-679.35,0.00017999,2,"2025-11-24T17:10:49.236",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831100,1764004249245,-679.35,0.00017999,2,"2025-11-24T17:10:49.245",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831102,1764004249255,-679.35,0.00017999,2,"2025-11-24T17:10:49.255",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831104,1764004249265,-679.35,0.00017999,2,"2025-11-24T17:10:49.265",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831106,1764004249274,-679.35,0.00017999,2,"2025-11-24T17:10:49.274",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831108,1764004249283,-679.4138471,0.00017999,2,"2025-11-24T17:10:49.283",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831109,1764004249292,-500.0,0.00017999,2,"2025-11-24T17:10:49.292",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831111,1764004249301,-500.0,0.00017999,2,"2025-11-24T17:10:49.301",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831113,1764004249310,-500.0,0.00017999,2,"2025-11-24T17:10:49.310",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831115,1764004249319,-500.0,0.00017999,2,"2025-11-24T17:10:49.319",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831117,1764004249328,-500.0,0.00017999,2,"2025-11-24T17:10:49.328",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831119,1764004249337,-500.0,0.00017999,2,"2025-11-24T17:10:49.337",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831122,1764004249346,-500.0,0.00017999,2,"2025-11-24T17:10:49.346",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831123,1764004249355,-500.0,0.00017999,2,"2025-11-24T17:10:49.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831125,1764004249365,-500.0,0.00017999,2,"2025-11-24T17:10:49.365",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831127,1764004249375,-500.0,0.00017999,2,"2025-11-24T17:10:49.375",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831129,1764004249384,-500.0,0.00017999,2,"2025-11-24T17:10:49.384",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831131,1764004249393,-500.0,0.00017999,2,"2025-11-24T17:10:49.393",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831133,1764004249403,-570.88588609,0.00017999,2,"2025-11-24T17:10:49.403",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831146,1764004249517,-150.0,0.00018,2,"2025-11-24T17:10:49.517",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831148,1764004249527,-150.0,0.00018,2,"2025-11-24T17:10:49.527",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831150,1764004249536,-150.0,0.00018,2,"2025-11-24T17:10:49.536",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831152,1764004249546,-150.0,0.00018,2,"2025-11-24T17:10:49.546",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831154,1764004249558,-150.0,0.00018,2,"2025-11-24T17:10:49.558",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831156,1764004249567,-150.0,0.00018,2,"2025-11-24T17:10:49.567",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831158,1764004249576,-150.0,0.00018,2,"2025-11-24T17:10:49.576",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831160,1764004249585,-150.0,0.00018,2,"2025-11-24T17:10:49.585",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831162,1764004249595,-150.0,0.00018,2,"2025-11-24T17:10:49.595",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831164,1764004249604,-150.0,0.00018,2,"2025-11-24T17:10:49.604",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831166,1764004249615,-9171889.5442502,0.00018,2,"2025-11-24T17:10:49.615",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831168,1764004249623,-1000.0,0.00018,2,"2025-11-24T17:10:49.623",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831170,1764004249632,-1000.0,0.00018,2,"2025-11-24T17:10:49.632",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831172,1764004249643,-305.471,0.00018,2,"2025-11-24T17:10:49.643",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831174,1764004249652,-300.0,0.00018,2,"2025-11-24T17:10:49.652",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831176,1764004249661,-14787066.70453262,0.00018,2,"2025-11-24T17:10:49.661",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831178,1764004249671,-1181.96310786,0.00018,2,"2025-11-24T17:10:49.671",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831180,1764004249681,-200.0,0.00018,2,"2025-11-24T17:10:49.681",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831182,1764004249690,-155.093405,0.00018,2,"2025-11-24T17:10:49.690",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831184,1764004249699,-151.730275,0.00018,2,"2025-11-24T17:10:49.699",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831186,1764004249708,-152.989865,0.00018,2,"2025-11-24T17:10:49.708",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831188,1764004249717,-230.587346,0.00018,2,"2025-11-24T17:10:49.717",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831190,1764004249727,-230.587346,0.00018,2,"2025-11-24T17:10:49.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831192,1764004249736,-230.587346,0.00018,2,"2025-11-24T17:10:49.736",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831194,1764004249747,-230.587346,0.00018,2,"2025-11-24T17:10:49.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831196,1764004249756,-151.0,0.00018,2,"2025-11-24T17:10:49.756",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831198,1764004249765,-151.0,0.00018,2,"2025-11-24T17:10:49.765",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831200,1764004249775,-151.0,0.00018,2,"2025-11-24T17:10:49.775",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831202,1764004249784,-266.64368,0.00018,2,"2025-11-24T17:10:49.784",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831204,1764004249794,-266.64368,0.00018,2,"2025-11-24T17:10:49.794",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831206,1764004249803,-152.019982,0.00018,2,"2025-11-24T17:10:49.803",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831208,1764004249812,-151.0,0.00018,2,"2025-11-24T17:10:49.812",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831210,1764004249824,-151.0,0.00018,2,"2025-11-24T17:10:49.824",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831212,1764004249834,-1605.293375,0.00018,2,"2025-11-24T17:10:49.834",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831214,1764004249843,-1605.293375,0.00018,2,"2025-11-24T17:10:49.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831216,1764004249853,-1605.293375,0.00018,2,"2025-11-24T17:10:49.853",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831218,1764004249863,-1605.293375,0.00018,2,"2025-11-24T17:10:49.863",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831220,1764004249873,-1008.0,0.0001803,2,"2025-11-24T17:10:49.873",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831222,1764004249883,-427.0,0.00018032,2,"2025-11-24T17:10:49.883",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831224,1764004249894,-266.64368,0.0001804,2,"2025-11-24T17:10:49.894",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831226,1764004249903,-1008.0,0.00018073,2,"2025-11-24T17:10:49.903",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831228,1764004249912,-1008.0,0.00018076,2,"2025-11-24T17:10:49.912",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831230,1764004249922,-828.44,0.00018082,2,"2025-11-24T17:10:49.922",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831232,1764004249931,-152.06180931,0.00018086,2,"2025-11-24T17:10:49.931",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831234,1764004249941,-261.38569925,0.00018086,2,"2025-11-24T17:10:49.941",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831236,1764004249950,-202.40106133,0.00018086,2,"2025-11-24T17:10:49.950",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831238,1764004249960,-150.0,0.00018086,2,"2025-11-24T17:10:49.960",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831241,1764004249969,-150.0,0.00018086,2,"2025-11-24T17:10:49.969",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831243,1764004249979,-150.0,0.00018086,2,"2025-11-24T17:10:49.979",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831244,1764004249988,-500.0,0.00018086,2,"2025-11-24T17:10:49.988",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831247,1764004249997,-150.0,0.00018086,2,"2025-11-24T17:10:49.997",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831249,1764004250007,-150.0,0.00018086,2,"2025-11-24T17:10:50.007",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831250,1764004250016,-150.0,0.00018086,2,"2025-11-24T17:10:50.016",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831252,1764004250025,-166.08476855,0.00018086,2,"2025-11-24T17:10:50.025",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831254,1764004250035,-150.0,0.00018086,2,"2025-11-24T17:10:50.035",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831256,1764004250044,-150.0,0.00018086,2,"2025-11-24T17:10:50.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831258,1764004250053,-150.0,0.00018086,2,"2025-11-24T17:10:50.053",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831261,1764004250063,-150.0,0.00018086,2,"2025-11-24T17:10:50.063",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831263,1764004250072,-150.0,0.00018086,2,"2025-11-24T17:10:50.072",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831265,1764004250081,-150.0,0.00018086,2,"2025-11-24T17:10:50.081",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831267,1764004250090,-500.0,0.00018086,2,"2025-11-24T17:10:50.090",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831268,1764004250100,-500.0,0.00018086,2,"2025-11-24T17:10:50.100",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831270,1764004250109,-500.0,0.00018086,2,"2025-11-24T17:10:50.109",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831272,1764004250118,-200.72643007,0.00018086,2,"2025-11-24T17:10:50.118",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831274,1764004250127,-220.69951627,0.00018086,2,"2025-11-24T17:10:50.127",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831276,1764004250136,-500.0,0.00018086,2,"2025-11-24T17:10:50.136",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831279,1764004250146,-150.0,0.00018086,2,"2025-11-24T17:10:50.146",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831280,1764004250155,-150.0,0.00018086,2,"2025-11-24T17:10:50.155",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831282,1764004250164,-500.0,0.00018086,2,"2025-11-24T17:10:50.164",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831284,1764004250173,-150.0,0.00018086,2,"2025-11-24T17:10:50.173",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831286,1764004250182,-1866.0,0.00018086,2,"2025-11-24T17:10:50.182",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831288,1764004250190,-500.0,0.00018086,2,"2025-11-24T17:10:50.190",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831290,1764004250200,-500.0,0.00018086,2,"2025-11-24T17:10:50.200",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831292,1764004250209,-1008.0,0.00018096,2,"2025-11-24T17:10:50.209",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831294,1764004250218,-1766.69182015,0.000181,2,"2025-11-24T17:10:50.218",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831297,1764004250228,-3874.0,0.00018103,2,"2025-11-24T17:10:50.228",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831299,1764004250237,-177.64,0.00018137,2,"2025-11-24T17:10:50.237",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831301,1764004250246,-150.0,0.00018137,2,"2025-11-24T17:10:50.246",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831303,1764004250255,-150.54,0.00018137,2,"2025-11-24T17:10:50.255",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831304,1764004250264,-150.0,0.00018137,2,"2025-11-24T17:10:50.264",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831307,1764004250273,-169.75,0.00018137,2,"2025-11-24T17:10:50.273",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831309,1764004250283,-152.86,0.00018137,2,"2025-11-24T17:10:50.283",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831311,1764004250292,-300.0,0.00018137,2,"2025-11-24T17:10:50.292",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831312,1764004250302,-177.64,0.00018137,2,"2025-11-24T17:10:50.302",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831314,1764004250311,-1008.0,0.00018143,2,"2025-11-24T17:10:50.311",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831317,1764004250320,-300.0,0.00018149,2,"2025-11-24T17:10:50.320",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831318,1764004250329,-266.64369,0.0001816,2,"2025-11-24T17:10:50.329",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831321,1764004250339,-200.0,0.0001818,2,"2025-11-24T17:10:50.339",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831323,1764004250348,-2000.0,0.00018195,2,"2025-11-24T17:10:50.348",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831325,1764004250358,-1008.0,0.00018195,2,"2025-11-24T17:10:50.358",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831327,1764004250367,-1539.0,0.00018205,2,"2025-11-24T17:10:50.367",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831328,1764004250376,-1008.0,0.00018207,2,"2025-11-24T17:10:50.376",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831331,1764004250386,-5888.0,0.00018208,2,"2025-11-24T17:10:50.386",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831333,1764004250397,-150.0,0.00018223,2,"2025-11-24T17:10:50.397",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831335,1764004250406,-150.0,0.00018223,2,"2025-11-24T17:10:50.406",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831337,1764004250415,-209.72429061,0.00018223,2,"2025-11-24T17:10:50.415",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831339,1764004250424,-205.49297061,0.00018223,2,"2025-11-24T17:10:50.424",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831341,1764004250433,-150.0,0.00018223,2,"2025-11-24T17:10:50.433",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831343,1764004250442,-150.0,0.00018223,2,"2025-11-24T17:10:50.442",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831344,1764004250451,-150.0,0.00018223,2,"2025-11-24T17:10:50.451",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831346,1764004250461,-203.06316248,0.00018223,2,"2025-11-24T17:10:50.461",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831348,1764004250470,-250.2494775,0.00018223,2,"2025-11-24T17:10:50.470",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831350,1764004250479,-250.87363702,0.00018223,2,"2025-11-24T17:10:50.479",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831352,1764004250488,-150.0,0.00018223,2,"2025-11-24T17:10:50.488",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831354,1764004250497,-350.0,0.00018223,2,"2025-11-24T17:10:50.497",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831356,1764004250507,-500.0,0.00018223,2,"2025-11-24T17:10:50.507",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831358,1764004250519,-500.0,0.00018223,2,"2025-11-24T17:10:50.519",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831360,1764004250529,-500.0,0.00018223,2,"2025-11-24T17:10:50.529",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831362,1764004250538,-150.0,0.00018223,2,"2025-11-24T17:10:50.538",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831364,1764004250548,-202.51727395,0.00018223,2,"2025-11-24T17:10:50.548",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831366,1764004250559,-500.0,0.00018223,2,"2025-11-24T17:10:50.559",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831368,1764004250569,-150.0,0.00018223,2,"2025-11-24T17:10:50.569",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831370,1764004250579,-1866.0,0.00018223,2,"2025-11-24T17:10:50.579",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831372,1764004250588,-500.0,0.00018223,2,"2025-11-24T17:10:50.588",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831374,1764004250597,-304.08896971,0.00018223,2,"2025-11-24T17:10:50.597",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831375,1764004250606,-727.17,0.00018231,2,"2025-11-24T17:10:50.606",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831377,1764004250615,-1539.0,0.00018249,2,"2025-11-24T17:10:50.615",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831379,1764004250624,-496.33041365,0.00018273,7,"2025-11-24T17:10:50.624",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831381,1764004250633,-266.64368,0.0001829,2,"2025-11-24T17:10:50.633",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831383,1764004250643,-150.0,0.0001836,2,"2025-11-24T17:10:50.643",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831385,1764004250652,-150.0,0.0001836,2,"2025-11-24T17:10:50.652",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831387,1764004250661,-150.0,0.0001836,2,"2025-11-24T17:10:50.661",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831389,1764004250670,-150.0,0.0001836,2,"2025-11-24T17:10:50.670",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831391,1764004250679,-150.0,0.0001836,2,"2025-11-24T17:10:50.679",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831393,1764004250688,-203.97817701,0.0001836,2,"2025-11-24T17:10:50.688",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831395,1764004250697,-500.0,0.0001836,2,"2025-11-24T17:10:50.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831397,1764004250706,-500.0,0.0001836,2,"2025-11-24T17:10:50.706",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831399,1764004250716,-500.0,0.0001836,2,"2025-11-24T17:10:50.716",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831401,1764004250725,-200.0,0.0001836,2,"2025-11-24T17:10:50.725",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831403,1764004250734,-619.1481329,0.0001836,2,"2025-11-24T17:10:50.734",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831405,1764004250743,-150.0,0.0001836,2,"2025-11-24T17:10:50.743",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831407,1764004250752,-1866.0,0.0001836,2,"2025-11-24T17:10:50.752",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831409,1764004250761,-500.0,0.0001836,2,"2025-11-24T17:10:50.761",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831411,1764004250770,-166.66,0.00018397,2,"2025-11-24T17:10:50.770",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831413,1764004250780,-150.0,0.00018497,2,"2025-11-24T17:10:50.780",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831415,1764004250789,-209.46086123,0.00018497,2,"2025-11-24T17:10:50.789",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831417,1764004250798,-252.36583461,0.00018497,2,"2025-11-24T17:10:50.798",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831419,1764004250807,-261.19745522,0.00018497,2,"2025-11-24T17:10:50.807",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831421,1764004250817,-185.27774158,0.00018497,2,"2025-11-24T17:10:50.817",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831423,1764004250826,-500.0,0.00018497,2,"2025-11-24T17:10:50.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831425,1764004250835,-561.93174976,0.00018497,2,"2025-11-24T17:10:50.835",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831427,1764004250844,-500.0,0.00018497,2,"2025-11-24T17:10:50.844",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831429,1764004250853,-150.0,0.00018497,2,"2025-11-24T17:10:50.853",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831431,1764004250862,-1866.0,0.00018497,2,"2025-11-24T17:10:50.862",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831433,1764004250871,-500.0,0.00018497,2,"2025-11-24T17:10:50.871",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831435,1764004250881,-1589.0,0.00018498,2,"2025-11-24T17:10:50.881",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831437,1764004250892,-161.85,0.000185,2,"2025-11-24T17:10:50.892",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831439,1764004250901,-1000.0,0.00018521,2,"2025-11-24T17:10:50.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831441,1764004250910,-1000.0,0.00018521,2,"2025-11-24T17:10:50.910",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831443,1764004250919,-1000.0,0.00018521,2,"2025-11-24T17:10:50.919",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831445,1764004250928,-371.4890484,0.00018521,2,"2025-11-24T17:10:50.928",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831447,1764004250937,-1001.54182264,0.00018521,2,"2025-11-24T17:10:50.937",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831449,1764004250946,-898.97983544,0.00018521,2,"2025-11-24T17:10:50.946",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831464,1764004251067,-264.22125371,0.00018521,2,"2025-11-24T17:10:51.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831466,1764004251077,-409.38822552,0.00018521,2,"2025-11-24T17:10:51.077",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831468,1764004251088,-505.45916343,0.00018521,2,"2025-11-24T17:10:51.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831470,1764004251097,-502.35726483,0.00018521,2,"2025-11-24T17:10:51.097",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831472,1764004251107,-932.78038,0.00018521,2,"2025-11-24T17:10:51.107",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831474,1764004251116,-1033.61401777,0.00018521,2,"2025-11-24T17:10:51.116",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831476,1764004251125,-1000.0,0.00018521,2,"2025-11-24T17:10:51.125",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831478,1764004251135,-500.0,0.00018521,2,"2025-11-24T17:10:51.135",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831480,1764004251145,-500.0,0.00018521,2,"2025-11-24T17:10:51.145",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831482,1764004251154,-1000.0,0.00018521,2,"2025-11-24T17:10:51.154",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831484,1764004251163,-1000.0,0.00018521,2,"2025-11-24T17:10:51.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831487,1764004251176,-427.0,0.00018573,2,"2025-11-24T17:10:51.176",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831489,1764004251194,-207.19,0.0001862,2,"2025-11-24T17:10:51.194",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831490,1764004251203,-154.55374578,0.00018634,2,"2025-11-24T17:10:51.203",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831492,1764004251212,-500.0,0.00018634,2,"2025-11-24T17:10:51.212",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831494,1764004251221,-500.0,0.00018634,2,"2025-11-24T17:10:51.221",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831496,1764004251230,-200.0,0.00018634,2,"2025-11-24T17:10:51.230",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831499,1764004251240,-1866.0,0.00018634,2,"2025-11-24T17:10:51.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831501,1764004251249,-500.0,0.00018634,2,"2025-11-24T17:10:51.249",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831503,1764004251258,-250.0,0.00018639,2,"2025-11-24T17:10:51.258",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831505,1764004251269,-250.28,0.00018661,2,"2025-11-24T17:10:51.269",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831507,1764004251278,-197.57117919,0.00018691,2,"2025-11-24T17:10:51.278",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831509,1764004251288,-427.0,0.00018693,2,"2025-11-24T17:10:51.288",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831511,1764004251298,-1094.0,0.000187,4,"2025-11-24T17:10:51.298",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831513,1764004251307,-292.17,0.00018708,2,"2025-11-24T17:10:51.307",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831515,1764004251316,-2000.0,0.00018743,2,"2025-11-24T17:10:51.316",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831517,1764004251325,-1539.0,0.00018743,2,"2025-11-24T17:10:51.325",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831518,1764004251334,-828.44,0.0001876,2,"2025-11-24T17:10:51.334",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831520,1764004251344,-500.0,0.00018771,2,"2025-11-24T17:10:51.344",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831522,1764004251353,-599.39719556,0.00018771,2,"2025-11-24T17:10:51.353",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831525,1764004251363,-1866.0,0.00018771,2,"2025-11-24T17:10:51.363",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831526,1764004251373,-450.0,0.00018771,2,"2025-11-24T17:10:51.373",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831529,1764004251383,-150.61,0.000188,2,"2025-11-24T17:10:51.383",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831530,1764004251393,-150.61,0.000188,2,"2025-11-24T17:10:51.393",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831533,1764004251402,-150.61,0.000188,2,"2025-11-24T17:10:51.402",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831535,1764004251411,-150.61,0.000188,2,"2025-11-24T17:10:51.411",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831537,1764004251421,-150.61,0.000188,2,"2025-11-24T17:10:51.421",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831538,1764004251430,-150.61,0.000188,2,"2025-11-24T17:10:51.430",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831540,1764004251439,-150.61,0.000188,2,"2025-11-24T17:10:51.439",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831542,1764004251449,-150.61,0.000188,2,"2025-11-24T17:10:51.449",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831544,1764004251458,-150.61,0.000188,2,"2025-11-24T17:10:51.458",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831547,1764004251469,-150.61,0.000188,2,"2025-11-24T17:10:51.469",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831548,1764004251478,-150.61,0.000188,2,"2025-11-24T17:10:51.478",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831550,1764004251487,-150.61,0.000188,2,"2025-11-24T17:10:51.487",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831552,1764004251497,-150.61,0.000188,2,"2025-11-24T17:10:51.497",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831554,1764004251509,-150.61,0.000188,2,"2025-11-24T17:10:51.509",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831556,1764004251518,-150.61,0.000188,2,"2025-11-24T17:10:51.518",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831558,1764004251527,-150.61,0.000188,2,"2025-11-24T17:10:51.527",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831560,1764004251536,-150.61,0.000188,2,"2025-11-24T17:10:51.536",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831563,1764004251547,-150.61,0.000188,2,"2025-11-24T17:10:51.547",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831564,1764004251556,-150.61,0.000188,2,"2025-11-24T17:10:51.556",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831566,1764004251565,-150.61,0.000188,2,"2025-11-24T17:10:51.565",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831568,1764004251574,-150.61,0.000188,2,"2025-11-24T17:10:51.574",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831570,1764004251586,-150.61,0.000188,2,"2025-11-24T17:10:51.586",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831573,1764004251595,-150.61,0.000188,2,"2025-11-24T17:10:51.595",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831575,1764004251604,-150.61,0.000188,2,"2025-11-24T17:10:51.604",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831577,1764004251613,-150.61,0.000188,2,"2025-11-24T17:10:51.613",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831579,1764004251623,-150.61,0.000188,2,"2025-11-24T17:10:51.623",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831581,1764004251631,-1539.0,0.00018829,2,"2025-11-24T17:10:51.631",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831583,1764004251642,-157.0,0.000189,3,"2025-11-24T17:10:51.642",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831584,1764004251651,-158.0,0.000189,3,"2025-11-24T17:10:51.651",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831586,1764004251660,-500.0,0.00018908,2,"2025-11-24T17:10:51.660",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831588,1764004251670,-1866.0,0.00018908,2,"2025-11-24T17:10:51.670",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831590,1764004251679,-177.64,0.00018959,2,"2025-11-24T17:10:51.679",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831592,1764004251688,-424.71,0.00018959,2,"2025-11-24T17:10:51.688",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831595,1764004251697,-177.64,0.00018959,2,"2025-11-24T17:10:51.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831597,1764004251706,-177.64,0.00018959,2,"2025-11-24T17:10:51.706",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831598,1764004251717,-688.46,0.00018959,2,"2025-11-24T17:10:51.717",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831600,1764004251726,-357.93,0.00018959,2,"2025-11-24T17:10:51.726",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831602,1764004251735,-551.17,0.00018959,2,"2025-11-24T17:10:51.735",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831603,1764004251753,-417.48,0.00018959,2,"2025-11-24T17:10:51.753",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831604,1764004251771,-150.0,0.00018959,2,"2025-11-24T17:10:51.771",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831605,1764004251789,-169.52,0.00018959,2,"2025-11-24T17:10:51.789",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831606,1764004251809,-150.0,0.00018959,2,"2025-11-24T17:10:51.809",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831607,1764004251826,-551.17,0.00018959,2,"2025-11-24T17:10:51.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831608,1764004251845,-169.75,0.00018959,2,"2025-11-24T17:10:51.845",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831609,1764004251863,-417.48,0.00018959,2,"2025-11-24T17:10:51.863",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831612,1764004251883,-551.17,0.00018959,2,"2025-11-24T17:10:51.883",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831615,1764004251904,-417.48,0.00018959,2,"2025-11-24T17:10:51.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831617,1764004251921,-169.75,0.00018959,2,"2025-11-24T17:10:51.921",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831619,1764004251940,-150.0,0.00018959,2,"2025-11-24T17:10:51.940",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831620,1764004251957,-551.17,0.00018959,2,"2025-11-24T17:10:51.957",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831621,1764004251970,-417.48,0.00018959,2,"2025-11-24T17:10:51.970",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831622,1764004251988,-150.0,0.00018959,2,"2025-11-24T17:10:51.988",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831623,1764004252001,-166.66,0.00018967,2,"2025-11-24T17:10:52.001",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831624,1764004252017,-1539.0,0.00018982,2,"2025-11-24T17:10:52.017",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831625,1764004252033,-500.0,0.00019,2,"2025-11-24T17:10:52.033",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831626,1764004252047,-5132.56304945,0.00019,2,"2025-11-24T17:10:52.047",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831627,1764004252061,-180.76074917,0.00019,2,"2025-11-24T17:10:52.061",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831628,1764004252074,-180.76074917,0.00019,2,"2025-11-24T17:10:52.074",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831629,1764004252088,-58149.36835636,0.00019,2,"2025-11-24T17:10:52.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831630,1764004252103,-58149.36835636,0.00019,2,"2025-11-24T17:10:52.103",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831631,1764004252120,-58149.36835636,0.00019,2,"2025-11-24T17:10:52.120",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831632,1764004252134,-58149.36835636,0.00019,2,"2025-11-24T17:10:52.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831633,1764004252148,-58149.36835636,0.00019,2,"2025-11-24T17:10:52.148",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831634,1764004252164,-300.0,0.00019,2,"2025-11-24T17:10:52.164",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831635,1764004252178,-201.81121325,0.00019,2,"2025-11-24T17:10:52.178",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831636,1764004252193,-201.81121325,0.00019,2,"2025-11-24T17:10:52.193",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831637,1764004252208,-500.0,0.00019045,2,"2025-11-24T17:10:52.208",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831638,1764004252221,-1866.0,0.00019045,2,"2025-11-24T17:10:52.221",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831639,1764004252235,-510.85568218,0.00019068,2,"2025-11-24T17:10:52.235",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831640,1764004252251,-654.37970467,0.00019068,2,"2025-11-24T17:10:52.251",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831641,1764004252266,-944.02589922,0.00019068,2,"2025-11-24T17:10:52.266",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831642,1764004252279,-1500.0,0.00019068,2,"2025-11-24T17:10:52.279",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831643,1764004252295,-1500.0,0.00019068,2,"2025-11-24T17:10:52.295",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831644,1764004252310,-427.0,0.00019069,2,"2025-11-24T17:10:52.310",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831645,1764004252325,-427.0,0.00019077,2,"2025-11-24T17:10:52.325",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831646,1764004252341,-1539.0,0.0001911,2,"2025-11-24T17:10:52.341",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831647,1764004252355,-314.79830118,0.00019122,2,"2025-11-24T17:10:52.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831648,1764004252369,-1539.0,0.00019124,2,"2025-11-24T17:10:52.369",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831649,1764004252384,-169.75,0.00019125,2,"2025-11-24T17:10:52.384",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831650,1764004252399,-150.0,0.00019125,2,"2025-11-24T17:10:52.399",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831651,1764004252414,-2342.02,0.00019178,2,"2025-11-24T17:10:52.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831652,1764004252428,-151.0,0.00019178,2,"2025-11-24T17:10:52.428",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831653,1764004252444,-151.0,0.00019178,2,"2025-11-24T17:10:52.444",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831654,1764004252459,-500.0,0.00019182,2,"2025-11-24T17:10:52.459",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831655,1764004252473,-1866.0,0.00019182,2,"2025-11-24T17:10:52.473",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831656,1764004252487,-427.0,0.0001928,2,"2025-11-24T17:10:52.487",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831657,1764004252502,-427.0,0.00019287,2,"2025-11-24T17:10:52.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831658,1764004252523,-2000.0,0.00019291,2,"2025-11-24T17:10:52.523",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831659,1764004252537,-1866.0,0.00019319,2,"2025-11-24T17:10:52.537",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831660,1764004252551,-587.0,0.00019338,2,"2025-11-24T17:10:52.551",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831661,1764004252568,-9999.99,0.00019339,2,"2025-11-24T17:10:52.568",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831662,1764004252583,-1207.96,0.00019339,2,"2025-11-24T17:10:52.583",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831663,1764004252597,-150.99,0.00019339,2,"2025-11-24T17:10:52.597",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831664,1764004252611,-828.44,0.00019438,2,"2025-11-24T17:10:52.611",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831665,1764004252625,-1866.0,0.00019456,2,"2025-11-24T17:10:52.625",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831666,1764004252639,-2351.0,0.00019533,2,"2025-11-24T17:10:52.639",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831667,1764004252655,-166.66,0.00019536,2,"2025-11-24T17:10:52.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831668,1764004252669,-1866.0,0.00019593,2,"2025-11-24T17:10:52.669",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831669,1764004252684,-2031.71740597,0.00019616,2,"2025-11-24T17:10:52.684",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831670,1764004252700,-385.39770631,0.00019616,2,"2025-11-24T17:10:52.700",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831671,1764004252714,-1600.0,0.00019662,2,"2025-11-24T17:10:52.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831672,1764004252723,-346.0,0.000197,2,"2025-11-24T17:10:52.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831673,1764004252732,-1866.0,0.0001973,2,"2025-11-24T17:10:52.732",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831674,1764004252741,-1910.0,0.00019777,2,"2025-11-24T17:10:52.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831675,1764004252750,-280.39,0.00019781,2,"2025-11-24T17:10:52.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831676,1764004252759,-417.4,0.00019781,2,"2025-11-24T17:10:52.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831677,1764004252768,-150.0,0.00019781,2,"2025-11-24T17:10:52.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831678,1764004252778,-169.71,0.00019781,2,"2025-11-24T17:10:52.778",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831679,1764004252787,-177.6,0.00019781,2,"2025-11-24T17:10:52.787",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831680,1764004253013,-1000.0,0.0001982,2,"2025-11-24T17:10:53.013",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831681,1764004253025,-2000.0,0.00019839,2,"2025-11-24T17:10:53.025",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831682,1764004253034,-1866.0,0.00019867,2,"2025-11-24T17:10:53.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831683,1764004253044,-4546.35865305,0.000199,3,"2025-11-24T17:10:53.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831684,1764004253053,-151.0,0.00019947,2,"2025-11-24T17:10:53.053",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831685,1764004253062,-47238.64813154,0.0001995,15,"2025-11-24T17:10:53.062",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831686,1764004253071,-169.06,0.0001996,2,"2025-11-24T17:10:53.071",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831687,1764004253081,-63975.54570815,0.0002,5,"2025-11-24T17:10:53.081",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831688,1764004253090,-3950.0,0.0002,2,"2025-11-24T17:10:53.090",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831689,1764004253100,-7242.22252519,0.0002,2,"2025-11-24T17:10:53.100",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831690,1764004253109,-1286.02110414,0.0002,2,"2025-11-24T17:10:53.109",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831691,1764004253119,-1038.03322399,0.0002,2,"2025-11-24T17:10:53.119",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831692,1764004253129,-2844.63774645,0.0002,2,"2025-11-24T17:10:53.129",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831693,1764004253139,-320.77957447,0.0002,2,"2025-11-24T17:10:53.139",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831694,1764004253149,-11517.13557372,0.0002,2,"2025-11-24T17:10:53.149",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831695,1764004253158,-33550.0,0.0002,7,"2025-11-24T17:10:53.158",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831696,1764004253168,-500.0,0.0002,2,"2025-11-24T17:10:53.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831697,1764004253178,-426.8933355,0.0002,7,"2025-11-24T17:10:53.178",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831698,1764004253187,-1866.0,0.00020004,2,"2025-11-24T17:10:53.187",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831699,1764004253197,-8720.0,0.0002001,2,"2025-11-24T17:10:53.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831700,1764004253207,-166.66,0.00020106,2,"2025-11-24T17:10:53.207",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831701,1764004253216,-828.44,0.00020116,2,"2025-11-24T17:10:53.216",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831702,1764004253225,-1866.0,0.00020141,2,"2025-11-24T17:10:53.225",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831703,1764004253234,-307.08,0.00020187,2,"2025-11-24T17:10:53.234",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831704,1764004253244,-1866.0,0.00020278,2,"2025-11-24T17:10:53.244",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831705,1764004253254,-9890.7584911,0.000203,2,"2025-11-24T17:10:53.254",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831706,1764004253263,-2000.0,0.00020387,2,"2025-11-24T17:10:53.263",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831707,1764004253273,-1866.0,0.00020415,2,"2025-11-24T17:10:53.273",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831708,1764004253282,-822.0,0.00020465,2,"2025-11-24T17:10:53.282",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831709,1764004253291,-1601.0,0.00020465,2,"2025-11-24T17:10:53.291",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831710,1764004253300,-1256.0,0.00020465,2,"2025-11-24T17:10:53.300",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831711,1764004253310,-659.0,0.00020465,2,"2025-11-24T17:10:53.310",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831712,1764004253318,-2715.0,0.00020484,2,"2025-11-24T17:10:53.318",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831713,1764004253328,-6499.0,0.00020484,2,"2025-11-24T17:10:53.328",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831714,1764004253337,-182.02,0.00020541,2,"2025-11-24T17:10:53.337",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831715,1764004253347,-2910.24,0.00020548,2,"2025-11-24T17:10:53.347",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831716,1764004253357,-190.67,0.00020548,2,"2025-11-24T17:10:53.357",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831717,1764004253366,-20006.1,0.00020548,2,"2025-11-24T17:10:53.366",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831718,1764004253376,-151.0,0.00020548,2,"2025-11-24T17:10:53.376",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831719,1764004253386,-253.323144,0.00020548,2,"2025-11-24T17:10:53.386",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831720,1764004253396,-253.323144,0.00020548,2,"2025-11-24T17:10:53.396",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831721,1764004253406,-253.323144,0.00020548,2,"2025-11-24T17:10:53.406",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831722,1764004253416,-253.323144,0.00020548,2,"2025-11-24T17:10:53.416",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831723,1764004253425,-1866.0,0.00020552,2,"2025-11-24T17:10:53.425",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831724,1764004253434,-1866.0,0.00020689,2,"2025-11-24T17:10:53.434",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831725,1764004253444,-22512.19230936,0.000207,2,"2025-11-24T17:10:53.444",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831726,1764004253454,-150.0,0.00020719,2,"2025-11-24T17:10:53.454",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831727,1764004253463,-489.826,0.00020719,2,"2025-11-24T17:10:53.463",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831728,1764004253472,-3437.0,0.00020719,2,"2025-11-24T17:10:53.472",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831729,1764004253482,-828.44,0.00020795,2,"2025-11-24T17:10:53.482",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831730,1764004253491,-2206.9265261,0.00020813,2,"2025-11-24T17:10:53.491",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831731,1764004253501,-1866.0,0.00020826,2,"2025-11-24T17:10:53.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831732,1764004253512,-2000.0,0.00020935,2,"2025-11-24T17:10:53.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831733,1764004253522,-1866.0,0.00020963,2,"2025-11-24T17:10:53.522",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831734,1764004253532,-20000.0,0.00021,2,"2025-11-24T17:10:53.532",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831735,1764004253541,-41527.77856573,0.00021,2,"2025-11-24T17:10:53.541",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831736,1764004253550,-1184.92843742,0.00021,2,"2025-11-24T17:10:53.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831737,1764004253560,-195.58917678,0.00021,2,"2025-11-24T17:10:53.560",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831738,1764004253569,-350.0,0.00021,2,"2025-11-24T17:10:53.569",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831739,1764004253579,-12431.77,0.00021068,2,"2025-11-24T17:10:53.579",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831740,1764004253591,-1877.04295443,0.000211,2,"2025-11-24T17:10:53.591",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831741,1764004253601,-677.0,0.00021139,2,"2025-11-24T17:10:53.601",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831742,1764004253610,-154.14,0.00021329,2,"2025-11-24T17:10:53.610",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831743,1764004253620,-3292.0,0.00021459,2,"2025-11-24T17:10:53.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831744,1764004253630,-57167.8740257,0.000215,2,"2025-11-24T17:10:53.630",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831745,1764004253640,-220.58613883,0.000215,2,"2025-11-24T17:10:53.640",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831746,1764004253649,-2000.0,0.000215,2,"2025-11-24T17:10:53.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831747,1764004253659,-1600.0,0.00021628,2,"2025-11-24T17:10:53.659",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831748,1764004253669,-1000.0,0.00021802,2,"2025-11-24T17:10:53.669",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831749,1764004253678,-609.58,0.00021917,2,"2025-11-24T17:10:53.678",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831750,1764004253687,-5000.0,0.00021918,2,"2025-11-24T17:10:53.687",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831751,1764004253696,-230.587346,0.00021918,2,"2025-11-24T17:10:53.696",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831752,1764004253705,-230.587346,0.00021918,2,"2025-11-24T17:10:53.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831753,1764004253715,-230.587346,0.00021918,2,"2025-11-24T17:10:53.715",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831754,1764004253723,-230.587346,0.00021918,2,"2025-11-24T17:10:53.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831755,1764004253732,-150.19776473,0.00021918,2,"2025-11-24T17:10:53.732",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831756,1764004253741,-151.0,0.00021918,2,"2025-11-24T17:10:53.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831757,1764004253750,-151.0,0.00021918,2,"2025-11-24T17:10:53.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831758,1764004253759,-151.0,0.00021918,2,"2025-11-24T17:10:53.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831759,1764004253769,-187.11564,0.00021918,2,"2025-11-24T17:10:53.769",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831760,1764004253777,-253.323144,0.00021918,2,"2025-11-24T17:10:53.777",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831761,1764004253787,-253.323144,0.00021918,2,"2025-11-24T17:10:53.787",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831762,1764004253796,-253.323144,0.00021918,2,"2025-11-24T17:10:53.796",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831763,1764004253806,-253.323144,0.00021918,2,"2025-11-24T17:10:53.806",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831764,1764004253815,-500.0,0.00021918,2,"2025-11-24T17:10:53.815",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831765,1764004253825,-500.0,0.00021918,2,"2025-11-24T17:10:53.825",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831766,1764004253834,-500.0,0.00021918,2,"2025-11-24T17:10:53.834",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831767,1764004253843,-500.0,0.00021918,2,"2025-11-24T17:10:53.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831768,1764004253853,-500.0,0.00021918,2,"2025-11-24T17:10:53.853",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831769,1764004253862,-500.0,0.00021918,2,"2025-11-24T17:10:53.862",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831770,1764004253871,-500.0,0.00021918,2,"2025-11-24T17:10:53.871",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831771,1764004253881,-500.0,0.00021918,2,"2025-11-24T17:10:53.881",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831772,1764004253890,-500.0,0.00021918,2,"2025-11-24T17:10:53.890",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831773,1764004253900,-500.0,0.00021918,2,"2025-11-24T17:10:53.900",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831774,1764004253909,-500.0,0.00021918,2,"2025-11-24T17:10:53.909",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831775,1764004253919,-500.0,0.00021918,2,"2025-11-24T17:10:53.919",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831776,1764004253929,-500.0,0.00021918,2,"2025-11-24T17:10:53.929",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831777,1764004253938,-500.0,0.00021918,2,"2025-11-24T17:10:53.938",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831778,1764004253947,-500.0,0.00021918,2,"2025-11-24T17:10:53.947",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831779,1764004253957,-500.0,0.00021918,2,"2025-11-24T17:10:53.957",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831780,1764004253966,-500.0,0.00021918,2,"2025-11-24T17:10:53.966",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831781,1764004253976,-500.0,0.00021918,2,"2025-11-24T17:10:53.976",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831782,1764004253985,-500.0,0.00021918,2,"2025-11-24T17:10:53.985",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831783,1764004253995,-500.0,0.00021918,2,"2025-11-24T17:10:53.995",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831784,1764004254004,-500.0,0.00021918,2,"2025-11-24T17:10:54.004",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831785,1764004254014,-500.0,0.00021918,2,"2025-11-24T17:10:54.014",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831786,1764004254024,-500.0,0.00021918,2,"2025-11-24T17:10:54.024",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831787,1764004254034,-500.0,0.00021918,2,"2025-11-24T17:10:54.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831788,1764004254043,-500.0,0.00021918,2,"2025-11-24T17:10:54.043",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831789,1764004254053,-500.0,0.00021918,2,"2025-11-24T17:10:54.053",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831790,1764004254062,-500.0,0.00021918,2,"2025-11-24T17:10:54.062",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831791,1764004254072,-500.0,0.00021918,2,"2025-11-24T17:10:54.072",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831792,1764004254081,-500.0,0.00021918,2,"2025-11-24T17:10:54.081",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831793,1764004254091,-406.70491736,0.00021918,2,"2025-11-24T17:10:54.091",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831794,1764004254100,-500.0,0.00021918,2,"2025-11-24T17:10:54.100",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831795,1764004254110,-500.0,0.00021918,2,"2025-11-24T17:10:54.110",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831796,1764004254119,-500.0,0.00021918,2,"2025-11-24T17:10:54.119",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831797,1764004254129,-151.0,0.00021918,2,"2025-11-24T17:10:54.129",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831798,1764004254139,-214.361036,0.00021918,2,"2025-11-24T17:10:54.139",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831799,1764004254148,-151.0,0.00021918,2,"2025-11-24T17:10:54.148",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831800,1764004254157,-1605.293375,0.00021918,2,"2025-11-24T17:10:54.157",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831801,1764004254166,-1605.293375,0.00021918,2,"2025-11-24T17:10:54.166",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831802,1764004254175,-1605.293375,0.00021918,2,"2025-11-24T17:10:54.175",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831803,1764004254185,-1605.293375,0.00021918,2,"2025-11-24T17:10:54.185",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831804,1764004254194,-169.06,0.00021956,2,"2025-11-24T17:10:54.194",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831805,1764004254203,-4151.9553585,0.00022,2,"2025-11-24T17:10:54.203",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831806,1764004254212,-35341.69761713,0.00022,4,"2025-11-24T17:10:54.212",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831807,1764004254221,-4117.49448259,0.00022,2,"2025-11-24T17:10:54.221",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831808,1764004254231,-160.97,0.00022,2,"2025-11-24T17:10:54.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831809,1764004254240,-254.37812853,0.00022,2,"2025-11-24T17:10:54.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831810,1764004254250,-400.0,0.00023,2,"2025-11-24T17:10:54.250",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831811,1764004254259,-181.39,0.00023041,2,"2025-11-24T17:10:54.259",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831812,1764004254268,-157.02439288,0.00023083,2,"2025-11-24T17:10:54.268",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831813,1764004254277,-822.0,0.00023465,2,"2025-11-24T17:10:54.277",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831814,1764004254286,-1601.0,0.00023465,2,"2025-11-24T17:10:54.286",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831815,1764004254295,-575.652,0.00023465,2,"2025-11-24T17:10:54.295",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831816,1764004254304,-659.0,0.00023465,2,"2025-11-24T17:10:54.304",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831817,1764004254314,-1487.642,0.00023484,2,"2025-11-24T17:10:54.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831818,1764004254324,-6499.0,0.00023484,2,"2025-11-24T17:10:54.324",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831819,1764004254334,-4609.0,0.00023575,2,"2025-11-24T17:10:54.334",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831820,1764004254343,-1600.0,0.00023594,2,"2025-11-24T17:10:54.343",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831821,1764004254353,-1030.69,0.00023719,2,"2025-11-24T17:10:54.353",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831822,1764004254363,-1000.0,0.00023784,2,"2025-11-24T17:10:54.363",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831823,1764004254372,-169.06,0.00023952,2,"2025-11-24T17:10:54.372",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831824,1764004254382,-3461.47,0.000241,7,"2025-11-24T17:10:54.382",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831825,1764004254392,-593.0205481,0.0002465,2,"2025-11-24T17:10:54.392",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831826,1764004254401,-352.55,0.00024658,2,"2025-11-24T17:10:54.401",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831827,1764004254410,-151.0,0.00024658,7,"2025-11-24T17:10:54.410",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831828,1764004254419,-151.0,0.00024658,7,"2025-11-24T17:10:54.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831829,1764004254429,-151.0,0.00024658,7,"2025-11-24T17:10:54.429",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831830,1764004254437,-151.0,0.00024658,7,"2025-11-24T17:10:54.437",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831831,1764004254446,-151.0,0.00024658,7,"2025-11-24T17:10:54.446",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831832,1764004254456,-151.0,0.00024658,7,"2025-11-24T17:10:54.456",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831833,1764004254465,-151.0,0.00024658,7,"2025-11-24T17:10:54.465",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831834,1764004254475,-152.307636,0.00024658,7,"2025-11-24T17:10:54.475",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831835,1764004254484,-151.0,0.00024658,7,"2025-11-24T17:10:54.484",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831836,1764004254493,-151.0,0.00024658,7,"2025-11-24T17:10:54.493",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831837,1764004254502,-151.0,0.00024658,7,"2025-11-24T17:10:54.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831838,1764004254513,-151.0,0.00024658,7,"2025-11-24T17:10:54.513",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831839,1764004254522,-151.0,0.00024658,7,"2025-11-24T17:10:54.522",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831840,1764004254532,-151.0,0.00024658,7,"2025-11-24T17:10:54.532",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831841,1764004254541,-401.662538,0.00024658,7,"2025-11-24T17:10:54.541",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831842,1764004254551,-401.662538,0.00024658,7,"2025-11-24T17:10:54.551",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831843,1764004254561,-401.662538,0.00024658,7,"2025-11-24T17:10:54.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831844,1764004254569,-401.662538,0.00024658,7,"2025-11-24T17:10:54.569",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831845,1764004254578,-401.662538,0.00024658,7,"2025-11-24T17:10:54.578",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831846,1764004254591,-401.662538,0.00024658,7,"2025-11-24T17:10:54.591",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831847,1764004254600,-401.662538,0.00024658,7,"2025-11-24T17:10:54.600",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831848,1764004254609,-401.662538,0.00024658,7,"2025-11-24T17:10:54.609",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831849,1764004254618,-151.0,0.00024658,7,"2025-11-24T17:10:54.618",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831850,1764004254627,-151.0,0.00024658,7,"2025-11-24T17:10:54.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831851,1764004254637,-151.0,0.00024658,7,"2025-11-24T17:10:54.637",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831852,1764004254646,-151.0,0.00024658,7,"2025-11-24T17:10:54.646",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831853,1764004254655,-151.658377,0.00024658,7,"2025-11-24T17:10:54.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831854,1764004254664,-151.0,0.00024658,7,"2025-11-24T17:10:54.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831855,1764004254673,-155.968001,0.00024658,7,"2025-11-24T17:10:54.673",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831856,1764004254682,-152.716814,0.00024658,7,"2025-11-24T17:10:54.682",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831857,1764004254691,-151.0,0.00024658,7,"2025-11-24T17:10:54.691",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831858,1764004254700,-151.0,0.00024658,7,"2025-11-24T17:10:54.700",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831859,1764004254709,-153.555843,0.00024658,7,"2025-11-24T17:10:54.709",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831860,1764004254718,-155.851611,0.00024658,7,"2025-11-24T17:10:54.718",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831861,1764004254727,-151.0,0.00024658,7,"2025-11-24T17:10:54.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831862,1764004254736,-155.517502,0.00024658,7,"2025-11-24T17:10:54.736",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831863,1764004254745,-153.564349,0.00024658,7,"2025-11-24T17:10:54.745",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831864,1764004254755,-151.0,0.00024658,7,"2025-11-24T17:10:54.755",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831865,1764004254764,-151.0,0.00024658,7,"2025-11-24T17:10:54.764",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831866,1764004254773,-151.0,0.00024658,7,"2025-11-24T17:10:54.773",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831867,1764004254782,-151.0,0.00024658,7,"2025-11-24T17:10:54.782",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831868,1764004254791,-151.0,0.00024658,7,"2025-11-24T17:10:54.791",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831869,1764004254801,-156.466149,0.00024658,7,"2025-11-24T17:10:54.801",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831870,1764004254810,-153.665204,0.00024658,7,"2025-11-24T17:10:54.810",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831871,1764004254819,-151.0,0.00024658,7,"2025-11-24T17:10:54.819",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831872,1764004254829,-151.0,0.00024658,7,"2025-11-24T17:10:54.829",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831873,1764004254838,-151.0,0.00024658,7,"2025-11-24T17:10:54.838",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831874,1764004254848,-154.562476,0.00024658,7,"2025-11-24T17:10:54.848",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831875,1764004254858,-151.0,0.00024658,7,"2025-11-24T17:10:54.858",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831876,1764004254867,-151.0,0.00024658,7,"2025-11-24T17:10:54.867",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831877,1764004254876,-151.0,0.00024658,7,"2025-11-24T17:10:54.876",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831878,1764004254885,-151.0,0.00024658,7,"2025-11-24T17:10:54.885",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831879,1764004254895,-151.0,0.00024658,7,"2025-11-24T17:10:54.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831880,1764004254904,-151.0,0.00024658,7,"2025-11-24T17:10:54.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831881,1764004254913,-151.0,0.00024658,7,"2025-11-24T17:10:54.913",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831882,1764004254923,-151.0,0.00024658,7,"2025-11-24T17:10:54.923",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831883,1764004254932,-151.641402,0.00024658,7,"2025-11-24T17:10:54.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831884,1764004254941,-151.0,0.00024658,7,"2025-11-24T17:10:54.941",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831885,1764004254950,-151.0,0.00024658,7,"2025-11-24T17:10:54.950",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831886,1764004254960,-151.0,0.00024658,7,"2025-11-24T17:10:54.960",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831887,1764004254969,-151.0,0.00024658,7,"2025-11-24T17:10:54.969",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831888,1764004254978,-152.165428,0.00024658,7,"2025-11-24T17:10:54.978",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831889,1764004254987,-151.0,0.00024658,7,"2025-11-24T17:10:54.987",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831890,1764004254997,-151.0,0.00024658,7,"2025-11-24T17:10:54.997",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831891,1764004255006,-153.773214,0.00024658,7,"2025-11-24T17:10:55.006",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831892,1764004255015,-153.074556,0.00024658,7,"2025-11-24T17:10:55.015",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831893,1764004255024,-151.0,0.00024658,7,"2025-11-24T17:10:55.024",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831894,1764004255034,-151.0,0.00024658,7,"2025-11-24T17:10:55.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831895,1764004255043,-151.0,0.00024658,7,"2025-11-24T17:10:55.043",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831896,1764004255052,-151.0,0.00024658,7,"2025-11-24T17:10:55.052",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831897,1764004255061,-151.0,0.00024658,7,"2025-11-24T17:10:55.061",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831898,1764004255070,-151.0,0.00024658,7,"2025-11-24T17:10:55.070",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831899,1764004255079,-151.0,0.00024658,7,"2025-11-24T17:10:55.079",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831900,1764004255089,-151.0,0.00024658,7,"2025-11-24T17:10:55.089",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831901,1764004255098,-151.0,0.00024658,7,"2025-11-24T17:10:55.098",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831902,1764004255106,-151.0,0.00024658,7,"2025-11-24T17:10:55.106",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831903,1764004255115,-159.719156,0.00024658,7,"2025-11-24T17:10:55.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831904,1764004255125,-151.0,0.00024658,7,"2025-11-24T17:10:55.125",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831905,1764004255134,-151.0,0.00024658,7,"2025-11-24T17:10:55.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831906,1764004255143,-151.0,0.00024658,7,"2025-11-24T17:10:55.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831907,1764004255152,-151.0,0.00024658,7,"2025-11-24T17:10:55.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831908,1764004255162,-151.0,0.00024658,7,"2025-11-24T17:10:55.162",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831909,1764004255171,-151.0,0.00024658,7,"2025-11-24T17:10:55.171",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831910,1764004255180,-151.0,0.00024658,7,"2025-11-24T17:10:55.180",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831911,1764004255189,-151.0,0.00024658,7,"2025-11-24T17:10:55.189",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831912,1764004255198,-151.0,0.00024658,7,"2025-11-24T17:10:55.198",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831913,1764004255207,-151.0,0.00024658,7,"2025-11-24T17:10:55.207",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831914,1764004255216,-151.0,0.00024658,7,"2025-11-24T17:10:55.216",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831915,1764004255225,-151.0,0.00024658,7,"2025-11-24T17:10:55.225",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831916,1764004255234,-151.0,0.00024658,7,"2025-11-24T17:10:55.234",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831917,1764004255243,-151.0,0.00024658,7,"2025-11-24T17:10:55.243",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831918,1764004255252,-151.0,0.00024658,7,"2025-11-24T17:10:55.252",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831919,1764004255261,-151.0,0.00024658,7,"2025-11-24T17:10:55.261",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831920,1764004255270,-151.0,0.00024658,7,"2025-11-24T17:10:55.270",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831921,1764004255279,-282.299472,0.00024658,7,"2025-11-24T17:10:55.279",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831922,1764004255288,-151.0,0.00024658,7,"2025-11-24T17:10:55.288",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831923,1764004255297,-151.0,0.00024658,7,"2025-11-24T17:10:55.297",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831924,1764004255306,-151.0,0.00024658,7,"2025-11-24T17:10:55.306",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831925,1764004255315,-151.0,0.00024658,7,"2025-11-24T17:10:55.315",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831926,1764004255324,-151.0,0.00024658,7,"2025-11-24T17:10:55.324",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831927,1764004255334,-151.0,0.00024658,7,"2025-11-24T17:10:55.334",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831928,1764004255343,-151.0,0.00024658,7,"2025-11-24T17:10:55.343",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831929,1764004255352,-151.0,0.00024658,7,"2025-11-24T17:10:55.352",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831930,1764004255361,-151.0,0.00024658,7,"2025-11-24T17:10:55.361",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831931,1764004255370,-151.0,0.00024658,7,"2025-11-24T17:10:55.370",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831932,1764004255378,-151.0,0.00024658,7,"2025-11-24T17:10:55.378",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831933,1764004255388,-155.272748,0.00024658,7,"2025-11-24T17:10:55.388",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831934,1764004255396,-153.764151,0.00024658,7,"2025-11-24T17:10:55.396",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831935,1764004255405,-151.0,0.00024658,7,"2025-11-24T17:10:55.405",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831936,1764004255415,-151.0,0.00024658,7,"2025-11-24T17:10:55.415",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831937,1764004255424,-199.273236,0.00024658,7,"2025-11-24T17:10:55.424",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831938,1764004255433,-154.841057,0.00024658,7,"2025-11-24T17:10:55.433",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831939,1764004255559,-151.0,0.00024658,7,"2025-11-24T17:10:55.559",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831940,1764004255573,-151.0,0.00024658,7,"2025-11-24T17:10:55.573",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831941,1764004255583,-151.0,0.00024658,7,"2025-11-24T17:10:55.583",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831942,1764004255593,-154.42115,0.00024658,7,"2025-11-24T17:10:55.593",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831943,1764004255602,-151.0,0.00024658,7,"2025-11-24T17:10:55.602",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831944,1764004255611,-151.0,0.00024658,7,"2025-11-24T17:10:55.611",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831945,1764004255620,-151.0,0.00024658,7,"2025-11-24T17:10:55.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831946,1764004255628,-151.0,0.00024658,7,"2025-11-24T17:10:55.628",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831947,1764004255638,-151.0,0.00024658,7,"2025-11-24T17:10:55.638",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831948,1764004255647,-151.0,0.00024658,7,"2025-11-24T17:10:55.647",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831949,1764004255656,-151.0,0.00024658,7,"2025-11-24T17:10:55.656",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831950,1764004255666,-239.156984,0.00024658,7,"2025-11-24T17:10:55.666",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831951,1764004255676,-153.979282,0.00024658,7,"2025-11-24T17:10:55.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831952,1764004255685,-151.0,0.00024658,7,"2025-11-24T17:10:55.685",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831953,1764004255694,-157.750623,0.00024658,7,"2025-11-24T17:10:55.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831954,1764004255704,-151.0,0.00024658,7,"2025-11-24T17:10:55.704",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831955,1764004255714,-151.0,0.00024658,7,"2025-11-24T17:10:55.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831956,1764004255723,-151.0,0.00024658,7,"2025-11-24T17:10:55.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831957,1764004255732,-151.0,0.00024658,7,"2025-11-24T17:10:55.732",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831958,1764004255741,-151.0,0.00024658,7,"2025-11-24T17:10:55.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831959,1764004255750,-151.0,0.00024658,7,"2025-11-24T17:10:55.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831960,1764004255759,-151.0,0.00024658,7,"2025-11-24T17:10:55.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831961,1764004255768,-151.0,0.00024658,7,"2025-11-24T17:10:55.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831962,1764004255777,-151.0,0.00024658,7,"2025-11-24T17:10:55.777",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831963,1764004255786,-151.0,0.00024658,7,"2025-11-24T17:10:55.786",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831964,1764004255795,-151.0,0.00024658,7,"2025-11-24T17:10:55.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831965,1764004255805,-151.0,0.00024658,7,"2025-11-24T17:10:55.805",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831966,1764004255814,-153.213385,0.00024658,7,"2025-11-24T17:10:55.814",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831967,1764004255824,-151.0,0.00024658,7,"2025-11-24T17:10:55.824",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831968,1764004255832,-151.0,0.00024658,7,"2025-11-24T17:10:55.832",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831969,1764004255842,-151.0,0.00024658,7,"2025-11-24T17:10:55.842",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831970,1764004255852,-151.0,0.00024658,7,"2025-11-24T17:10:55.852",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831971,1764004255861,-221.264823,0.00024658,7,"2025-11-24T17:10:55.861",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831972,1764004255871,-221.264823,0.00024658,7,"2025-11-24T17:10:55.871",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831973,1764004255880,-221.264823,0.00024658,7,"2025-11-24T17:10:55.880",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831974,1764004255890,-221.264823,0.00024658,7,"2025-11-24T17:10:55.890",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831975,1764004255899,-221.264823,0.00024658,7,"2025-11-24T17:10:55.899",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831976,1764004255908,-221.264823,0.00024658,7,"2025-11-24T17:10:55.908",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831977,1764004255918,-221.264823,0.00024658,7,"2025-11-24T17:10:55.918",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831978,1764004255927,-221.264823,0.00024658,7,"2025-11-24T17:10:55.927",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831979,1764004255935,-498.987907,0.00024658,7,"2025-11-24T17:10:55.935",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831980,1764004255944,-498.987907,0.00024658,7,"2025-11-24T17:10:55.944",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831981,1764004255954,-498.987907,0.00024658,7,"2025-11-24T17:10:55.954",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831982,1764004255963,-498.987907,0.00024658,7,"2025-11-24T17:10:55.963",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831983,1764004255973,-151.0,0.00024658,7,"2025-11-24T17:10:55.973",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831984,1764004255982,-151.0,0.00024658,7,"2025-11-24T17:10:55.982",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831985,1764004255992,-498.987907,0.00024658,7,"2025-11-24T17:10:55.992",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831986,1764004256002,-498.987907,0.00024658,7,"2025-11-24T17:10:56.002",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831987,1764004256011,-498.987907,0.00024658,7,"2025-11-24T17:10:56.011",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831988,1764004256020,-498.987907,0.00024658,7,"2025-11-24T17:10:56.020",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831989,1764004256029,-151.0,0.00024658,7,"2025-11-24T17:10:56.029",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831990,1764004256038,-151.0,0.00024658,7,"2025-11-24T17:10:56.038",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831991,1764004256047,-151.0,0.00024658,7,"2025-11-24T17:10:56.047",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831992,1764004256056,-151.0,0.00024658,7,"2025-11-24T17:10:56.056",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831993,1764004256065,-227.091311,0.00024658,7,"2025-11-24T17:10:56.065",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831994,1764004256074,-227.091311,0.00024658,7,"2025-11-24T17:10:56.074",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831995,1764004256083,-227.091311,0.00024658,7,"2025-11-24T17:10:56.083",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831996,1764004256092,-227.091311,0.00024658,7,"2025-11-24T17:10:56.092",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831997,1764004256101,-151.0,0.00024658,7,"2025-11-24T17:10:56.101",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831998,1764004256110,-153.868932,0.00024658,7,"2025-11-24T17:10:56.110",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394831999,1764004256119,-227.091311,0.00024658,7,"2025-11-24T17:10:56.119",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832000,1764004256128,-227.091311,0.00024658,7,"2025-11-24T17:10:56.128",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832001,1764004256136,-151.0,0.00024658,7,"2025-11-24T17:10:56.136",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832002,1764004256146,-151.0,0.00024658,7,"2025-11-24T17:10:56.146",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832003,1764004256155,-227.091311,0.00024658,7,"2025-11-24T17:10:56.155",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832004,1764004256164,-227.091311,0.00024658,7,"2025-11-24T17:10:56.164",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832005,1764004256173,-151.0,0.00024658,7,"2025-11-24T17:10:56.173",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832006,1764004256182,-151.0,0.00024658,7,"2025-11-24T17:10:56.182",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832007,1764004256191,-151.0,0.00024658,7,"2025-11-24T17:10:56.191",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832008,1764004256200,-151.0,0.00024658,7,"2025-11-24T17:10:56.200",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832009,1764004256209,-151.0,0.00024658,7,"2025-11-24T17:10:56.209",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832010,1764004256218,-151.0,0.00024658,7,"2025-11-24T17:10:56.218",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832011,1764004256228,-151.0,0.00024658,7,"2025-11-24T17:10:56.228",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832012,1764004256236,-151.0,0.00024658,7,"2025-11-24T17:10:56.236",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832013,1764004256246,-151.0,0.00024658,7,"2025-11-24T17:10:56.246",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832014,1764004256255,-151.0,0.00024658,7,"2025-11-24T17:10:56.255",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832015,1764004256264,-151.0,0.00024658,7,"2025-11-24T17:10:56.264",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832016,1764004256273,-151.0,0.00024658,7,"2025-11-24T17:10:56.273",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832017,1764004256282,-151.0,0.00024658,7,"2025-11-24T17:10:56.282",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832018,1764004256291,-151.0,0.00024658,7,"2025-11-24T17:10:56.291",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832019,1764004256301,-151.0,0.00024658,7,"2025-11-24T17:10:56.301",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832020,1764004256311,-262.880308,0.00024658,7,"2025-11-24T17:10:56.311",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832021,1764004256320,-151.0,0.00024658,7,"2025-11-24T17:10:56.320",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832022,1764004256329,-151.0,0.00024658,7,"2025-11-24T17:10:56.329",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832023,1764004256338,-151.0,0.00024658,7,"2025-11-24T17:10:56.338",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832024,1764004256347,-468.138447,0.00024658,7,"2025-11-24T17:10:56.347",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832025,1764004256356,-151.0,0.00024658,7,"2025-11-24T17:10:56.356",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832026,1764004256366,-468.138447,0.00024658,7,"2025-11-24T17:10:56.366",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832027,1764004256375,-151.0,0.00024658,7,"2025-11-24T17:10:56.375",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832028,1764004256385,-151.0,0.00024658,7,"2025-11-24T17:10:56.385",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832029,1764004256397,-151.0,0.00024658,7,"2025-11-24T17:10:56.397",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832030,1764004256405,-468.138447,0.00024658,7,"2025-11-24T17:10:56.405",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832031,1764004256414,-151.0,0.00024658,7,"2025-11-24T17:10:56.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832032,1764004256423,-468.138447,0.00024658,7,"2025-11-24T17:10:56.423",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832033,1764004256433,-468.138447,0.00024658,7,"2025-11-24T17:10:56.433",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832034,1764004256441,-468.138447,0.00024658,7,"2025-11-24T17:10:56.441",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832035,1764004256451,-468.138447,0.00024658,7,"2025-11-24T17:10:56.451",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832036,1764004256460,-468.138447,0.00024658,7,"2025-11-24T17:10:56.460",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832037,1764004256469,-151.0,0.00024658,7,"2025-11-24T17:10:56.469",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832038,1764004256478,-151.0,0.00024658,7,"2025-11-24T17:10:56.478",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832039,1764004256488,-151.0,0.00024658,7,"2025-11-24T17:10:56.488",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832040,1764004256498,-151.0,0.00024658,7,"2025-11-24T17:10:56.498",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832041,1764004256507,-151.0,0.00024658,7,"2025-11-24T17:10:56.507",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832042,1764004256521,-151.0,0.00024658,7,"2025-11-24T17:10:56.521",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832043,1764004256531,-151.0,0.00024658,7,"2025-11-24T17:10:56.531",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832044,1764004256542,-184.663367,0.00024658,7,"2025-11-24T17:10:56.542",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832045,1764004256552,-151.0,0.00024658,7,"2025-11-24T17:10:56.552",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832046,1764004256561,-151.0,0.00024658,7,"2025-11-24T17:10:56.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832047,1764004256571,-151.0,0.00024658,7,"2025-11-24T17:10:56.571",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832048,1764004256581,-151.0,0.00024658,7,"2025-11-24T17:10:56.581",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832049,1764004256591,-151.0,0.00024658,7,"2025-11-24T17:10:56.591",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832050,1764004256602,-151.0,0.00024658,7,"2025-11-24T17:10:56.602",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832051,1764004256611,-151.0,0.00024658,7,"2025-11-24T17:10:56.611",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832052,1764004256620,-165.315112,0.00024658,7,"2025-11-24T17:10:56.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832053,1764004256629,-151.0,0.00024658,7,"2025-11-24T17:10:56.629",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832054,1764004256639,-151.0,0.00024658,7,"2025-11-24T17:10:56.639",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832055,1764004256649,-151.0,0.00024658,7,"2025-11-24T17:10:56.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832056,1764004256658,-151.0,0.00024658,7,"2025-11-24T17:10:56.658",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832057,1764004256667,-151.0,0.00024658,7,"2025-11-24T17:10:56.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832058,1764004256676,-151.0,0.00024658,7,"2025-11-24T17:10:56.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832059,1764004256685,-151.0,0.00024658,7,"2025-11-24T17:10:56.685",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832060,1764004256694,-151.0,0.00024658,7,"2025-11-24T17:10:56.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832061,1764004256703,-158.207025,0.00024658,7,"2025-11-24T17:10:56.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832062,1764004256712,-151.0,0.00024658,7,"2025-11-24T17:10:56.712",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832063,1764004256721,-151.0,0.00024658,7,"2025-11-24T17:10:56.721",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832064,1764004256731,-151.0,0.00024658,7,"2025-11-24T17:10:56.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832065,1764004256739,-151.0,0.00024658,7,"2025-11-24T17:10:56.739",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832066,1764004256749,-151.0,0.00024658,7,"2025-11-24T17:10:56.749",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832067,1764004256758,-151.0,0.00024658,7,"2025-11-24T17:10:56.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832068,1764004256767,-151.0,0.00024658,7,"2025-11-24T17:10:56.767",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832069,1764004256776,-151.0,0.00024658,7,"2025-11-24T17:10:56.776",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832070,1764004256785,-151.0,0.00024658,7,"2025-11-24T17:10:56.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832071,1764004256795,-151.0,0.00024658,7,"2025-11-24T17:10:56.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832072,1764004256804,-1981.24362,0.00024658,7,"2025-11-24T17:10:56.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832073,1764004256814,-1000.0,0.00024658,2,"2025-11-24T17:10:56.814",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832074,1764004256823,-1981.24362,0.00024658,7,"2025-11-24T17:10:56.823",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832075,1764004256832,-1981.24362,0.00024658,7,"2025-11-24T17:10:56.832",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832076,1764004256841,-1981.24362,0.00024658,7,"2025-11-24T17:10:56.841",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832077,1764004256850,-151.0,0.00024658,7,"2025-11-24T17:10:56.850",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832078,1764004256859,-151.0,0.00024658,7,"2025-11-24T17:10:56.859",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832079,1764004256868,-1981.24362,0.00024658,7,"2025-11-24T17:10:56.868",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832080,1764004256877,-1981.24362,0.00024658,7,"2025-11-24T17:10:56.877",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832081,1764004256887,-151.0,0.00024658,7,"2025-11-24T17:10:56.887",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832082,1764004256896,-151.0,0.00024658,7,"2025-11-24T17:10:56.896",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832083,1764004256906,-1981.24362,0.00024658,7,"2025-11-24T17:10:56.906",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832084,1764004256915,-1981.24362,0.00024658,7,"2025-11-24T17:10:56.915",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832085,1764004256923,-151.0,0.00024658,7,"2025-11-24T17:10:56.923",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832086,1764004256932,-161.990424,0.00024658,7,"2025-11-24T17:10:56.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832087,1764004256941,-151.401203,0.00024658,7,"2025-11-24T17:10:56.941",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832088,1764004256950,-581.208086,0.00024658,7,"2025-11-24T17:10:56.950",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832089,1764004256959,-581.208086,0.00024658,7,"2025-11-24T17:10:56.959",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832090,1764004256968,-581.208086,0.00024658,7,"2025-11-24T17:10:56.968",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832091,1764004256978,-581.208086,0.00024658,7,"2025-11-24T17:10:56.978",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832092,1764004256987,-581.208086,0.00024658,7,"2025-11-24T17:10:56.987",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832093,1764004256996,-581.208086,0.00024658,7,"2025-11-24T17:10:56.996",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832094,1764004257005,-581.208086,0.00024658,7,"2025-11-24T17:10:57.005",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832095,1764004257013,-581.208086,0.00024658,7,"2025-11-24T17:10:57.013",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832096,1764004257022,-151.0,0.00024658,7,"2025-11-24T17:10:57.022",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832097,1764004257031,-151.0,0.00024658,7,"2025-11-24T17:10:57.031",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832098,1764004257040,-151.0,0.00024658,7,"2025-11-24T17:10:57.040",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832099,1764004257048,-151.0,0.00024658,7,"2025-11-24T17:10:57.048",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832100,1764004257057,-151.0,0.00024658,7,"2025-11-24T17:10:57.057",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832101,1764004257066,-151.0,0.00024658,7,"2025-11-24T17:10:57.066",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832102,1764004257075,-151.0,0.00024658,7,"2025-11-24T17:10:57.075",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832103,1764004257083,-151.0,0.00024658,7,"2025-11-24T17:10:57.083",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832104,1764004257092,-151.0,0.00024658,7,"2025-11-24T17:10:57.092",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832105,1764004257101,-151.0,0.00024658,7,"2025-11-24T17:10:57.101",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832106,1764004257108,-151.0,0.00024658,7,"2025-11-24T17:10:57.108",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832107,1764004257117,-348.124108,0.00024658,7,"2025-11-24T17:10:57.117",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832108,1764004257125,-348.124108,0.00024658,7,"2025-11-24T17:10:57.125",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832109,1764004257134,-835.699041,0.00024658,7,"2025-11-24T17:10:57.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832110,1764004257145,-835.699041,0.00024658,7,"2025-11-24T17:10:57.145",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832111,1764004257154,-348.124108,0.00024658,7,"2025-11-24T17:10:57.154",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832112,1764004257162,-348.124108,0.00024658,7,"2025-11-24T17:10:57.162",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832113,1764004257171,-835.699041,0.00024658,7,"2025-11-24T17:10:57.171",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832114,1764004257180,-835.699041,0.00024658,7,"2025-11-24T17:10:57.180",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832115,1764004257189,-348.124108,0.00024658,7,"2025-11-24T17:10:57.189",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832116,1764004257198,-348.124108,0.00024658,7,"2025-11-24T17:10:57.198",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832117,1764004257207,-835.699041,0.00024658,7,"2025-11-24T17:10:57.207",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832118,1764004257216,-835.699041,0.00024658,7,"2025-11-24T17:10:57.216",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832119,1764004257224,-348.124108,0.00024658,7,"2025-11-24T17:10:57.224",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832120,1764004257233,-151.0,0.00024658,7,"2025-11-24T17:10:57.233",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832121,1764004257242,-348.124108,0.00024658,7,"2025-11-24T17:10:57.242",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832122,1764004257251,-160.454401,0.00024658,7,"2025-11-24T17:10:57.251",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832123,1764004257260,-835.699041,0.00024658,7,"2025-11-24T17:10:57.260",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832124,1764004257269,-835.699041,0.00024658,7,"2025-11-24T17:10:57.269",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832125,1764004257278,-520.700402,0.00024658,7,"2025-11-24T17:10:57.278",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832126,1764004257287,-1106.59145,0.00024658,7,"2025-11-24T17:10:57.287",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832127,1764004257296,-520.700402,0.00024658,7,"2025-11-24T17:10:57.296",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832128,1764004257305,-153.407092,0.00024658,7,"2025-11-24T17:10:57.305",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832129,1764004257315,-1106.59145,0.00024658,7,"2025-11-24T17:10:57.315",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832130,1764004257325,-520.700402,0.00024658,7,"2025-11-24T17:10:57.325",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832131,1764004257334,-1106.59145,0.00024658,7,"2025-11-24T17:10:57.334",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832132,1764004257343,-520.700402,0.00024658,7,"2025-11-24T17:10:57.343",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832133,1764004257353,-1106.59145,0.00024658,7,"2025-11-24T17:10:57.353",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832134,1764004257362,-151.0,0.00024658,7,"2025-11-24T17:10:57.362",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832135,1764004257371,-151.0,0.00024658,7,"2025-11-24T17:10:57.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832136,1764004257380,-520.700402,0.00024658,7,"2025-11-24T17:10:57.380",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832137,1764004257390,-1106.59145,0.00024658,7,"2025-11-24T17:10:57.390",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832138,1764004257399,-520.700402,0.00024658,7,"2025-11-24T17:10:57.399",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832139,1764004257408,-1106.59145,0.00024658,7,"2025-11-24T17:10:57.408",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832140,1764004257417,-520.700402,0.00024658,7,"2025-11-24T17:10:57.417",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832141,1764004257426,-1106.59145,0.00024658,7,"2025-11-24T17:10:57.426",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832142,1764004257435,-520.700402,0.00024658,7,"2025-11-24T17:10:57.435",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832143,1764004257444,-151.0,0.00024658,7,"2025-11-24T17:10:57.444",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832144,1764004257453,-151.0,0.00024658,7,"2025-11-24T17:10:57.453",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832145,1764004257462,-167.825698,0.00024658,7,"2025-11-24T17:10:57.462",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832146,1764004257472,-167.825698,0.00024658,7,"2025-11-24T17:10:57.472",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832147,1764004257481,-167.825698,0.00024658,7,"2025-11-24T17:10:57.481",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832148,1764004257492,-151.0,0.00024658,7,"2025-11-24T17:10:57.492",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832149,1764004257501,-167.825698,0.00024658,7,"2025-11-24T17:10:57.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832150,1764004257512,-151.0,0.00024658,7,"2025-11-24T17:10:57.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832151,1764004257523,-167.825698,0.00024658,7,"2025-11-24T17:10:57.523",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832152,1764004257532,-376.31477,0.00024658,7,"2025-11-24T17:10:57.532",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832153,1764004257541,-167.825698,0.00024658,7,"2025-11-24T17:10:57.541",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832154,1764004257551,-376.31477,0.00024658,7,"2025-11-24T17:10:57.551",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832155,1764004257562,-167.825698,0.00024658,7,"2025-11-24T17:10:57.562",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832156,1764004257574,-376.31477,0.00024658,7,"2025-11-24T17:10:57.574",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832157,1764004257585,-167.825698,0.00024658,7,"2025-11-24T17:10:57.585",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832158,1764004257596,-376.31477,0.00024658,7,"2025-11-24T17:10:57.596",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832159,1764004257605,-376.31477,0.00024658,7,"2025-11-24T17:10:57.605",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832160,1764004257614,-376.31477,0.00024658,7,"2025-11-24T17:10:57.614",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832161,1764004257624,-376.31477,0.00024658,7,"2025-11-24T17:10:57.624",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832162,1764004257633,-376.31477,0.00024658,7,"2025-11-24T17:10:57.633",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832163,1764004257645,-151.0,0.00024658,7,"2025-11-24T17:10:57.645",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832164,1764004257655,-151.0,0.00024658,7,"2025-11-24T17:10:57.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832165,1764004257664,-151.0,0.00024658,7,"2025-11-24T17:10:57.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832166,1764004257673,-151.0,0.00024658,7,"2025-11-24T17:10:57.673",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832167,1764004257682,-151.0,0.00024658,7,"2025-11-24T17:10:57.682",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832168,1764004257694,-151.0,0.00024658,7,"2025-11-24T17:10:57.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832169,1764004257703,-155.404876,0.00024658,7,"2025-11-24T17:10:57.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832170,1764004257712,-209.253644,0.00024658,7,"2025-11-24T17:10:57.712",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832171,1764004257721,-209.253644,0.00024658,7,"2025-11-24T17:10:57.721",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832172,1764004257730,-151.0,0.00024658,7,"2025-11-24T17:10:57.730",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832173,1764004257739,-151.0,0.00024658,7,"2025-11-24T17:10:57.739",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832174,1764004257748,-209.253644,0.00024658,7,"2025-11-24T17:10:57.748",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832175,1764004257757,-209.253644,0.00024658,7,"2025-11-24T17:10:57.757",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832176,1764004257770,-151.0,0.00024658,7,"2025-11-24T17:10:57.770",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832177,1764004257779,-151.0,0.00024658,7,"2025-11-24T17:10:57.779",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832178,1764004257905,-209.253644,0.00024658,7,"2025-11-24T17:10:57.905",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832179,1764004257915,-253.109314,0.00024658,7,"2025-11-24T17:10:57.915",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832180,1764004257924,-209.253644,0.00024658,7,"2025-11-24T17:10:57.924",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832181,1764004257934,-209.253644,0.00024658,7,"2025-11-24T17:10:57.934",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832182,1764004257943,-209.253644,0.00024658,7,"2025-11-24T17:10:57.943",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832183,1764004257953,-151.0,0.00024658,7,"2025-11-24T17:10:57.953",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832184,1764004257963,-160.407809,0.00024658,7,"2025-11-24T17:10:57.963",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832185,1764004257972,-151.0,0.00024658,7,"2025-11-24T17:10:57.972",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832186,1764004257981,-151.0,0.00024658,7,"2025-11-24T17:10:57.981",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832187,1764004257990,-151.0,0.00024658,7,"2025-11-24T17:10:57.990",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832188,1764004257999,-151.0,0.00024658,7,"2025-11-24T17:10:57.999",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832189,1764004258009,-151.0,0.00024658,7,"2025-11-24T17:10:58.009",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832190,1764004258018,-153.893574,0.00024658,7,"2025-11-24T17:10:58.018",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832191,1764004258028,-153.466218,0.00024658,7,"2025-11-24T17:10:58.028",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832192,1764004258038,-151.0,0.00024658,7,"2025-11-24T17:10:58.038",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832193,1764004258047,-151.0,0.00024658,7,"2025-11-24T17:10:58.047",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832194,1764004258057,-151.0,0.00024658,7,"2025-11-24T17:10:58.057",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832195,1764004258065,-151.0,0.00024658,7,"2025-11-24T17:10:58.065",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832196,1764004258075,-375.992924,0.00024658,7,"2025-11-24T17:10:58.075",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832197,1764004258084,-375.992924,0.00024658,7,"2025-11-24T17:10:58.084",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832198,1764004258093,-375.992924,0.00024658,7,"2025-11-24T17:10:58.093",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832199,1764004258102,-375.992924,0.00024658,7,"2025-11-24T17:10:58.102",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832200,1764004258113,-375.992924,0.00024658,7,"2025-11-24T17:10:58.113",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832201,1764004258123,-375.992924,0.00024658,7,"2025-11-24T17:10:58.123",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832202,1764004258132,-375.992924,0.00024658,7,"2025-11-24T17:10:58.132",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832203,1764004258142,-250.904658,0.00024658,7,"2025-11-24T17:10:58.142",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832204,1764004258152,-375.992924,0.00024658,7,"2025-11-24T17:10:58.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832205,1764004258161,-250.904658,0.00024658,7,"2025-11-24T17:10:58.161",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832206,1764004258171,-151.0,0.00024658,7,"2025-11-24T17:10:58.171",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832207,1764004258181,-151.0,0.00024658,7,"2025-11-24T17:10:58.181",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832208,1764004258191,-250.904658,0.00024658,7,"2025-11-24T17:10:58.191",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832209,1764004258200,-250.904658,0.00024658,7,"2025-11-24T17:10:58.200",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832210,1764004258209,-250.904658,0.00024658,7,"2025-11-24T17:10:58.209",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832211,1764004258220,-250.904658,0.00024658,7,"2025-11-24T17:10:58.220",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832212,1764004258229,-250.904658,0.00024658,7,"2025-11-24T17:10:58.229",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832213,1764004258238,-250.904658,0.00024658,7,"2025-11-24T17:10:58.238",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832214,1764004258249,-151.0,0.00024658,7,"2025-11-24T17:10:58.249",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832215,1764004258258,-151.0,0.00024658,7,"2025-11-24T17:10:58.258",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832216,1764004258268,-151.0,0.00024658,7,"2025-11-24T17:10:58.268",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832217,1764004258277,-151.0,0.00024658,7,"2025-11-24T17:10:58.277",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832218,1764004258286,-151.0,0.00024658,7,"2025-11-24T17:10:58.286",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832219,1764004258296,-151.0,0.00024658,7,"2025-11-24T17:10:58.296",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832220,1764004258305,-376.543922,0.00024658,7,"2025-11-24T17:10:58.305",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832221,1764004258314,-376.543922,0.00024658,7,"2025-11-24T17:10:58.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832222,1764004258324,-151.0,0.00024658,7,"2025-11-24T17:10:58.324",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832223,1764004258333,-151.0,0.00024658,7,"2025-11-24T17:10:58.333",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832224,1764004258342,-151.0,0.00024658,7,"2025-11-24T17:10:58.342",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832225,1764004258351,-151.0,0.00024658,7,"2025-11-24T17:10:58.351",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832226,1764004258360,-376.543922,0.00024658,7,"2025-11-24T17:10:58.360",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832227,1764004258370,-376.543922,0.00024658,7,"2025-11-24T17:10:58.370",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832228,1764004258380,-221.790518,0.00024658,7,"2025-11-24T17:10:58.380",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832229,1764004258389,-151.0,0.00024658,7,"2025-11-24T17:10:58.389",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832230,1764004258398,-151.0,0.00024658,7,"2025-11-24T17:10:58.398",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832231,1764004258408,-277.453488,0.00024658,7,"2025-11-24T17:10:58.408",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832232,1764004258417,-376.543922,0.00024658,7,"2025-11-24T17:10:58.417",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832233,1764004258427,-202.38677,0.00024658,7,"2025-11-24T17:10:58.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832234,1764004258435,-376.543922,0.00024658,7,"2025-11-24T17:10:58.435",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832235,1764004258445,-376.543922,0.00024658,7,"2025-11-24T17:10:58.445",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832236,1764004258455,-376.543922,0.00024658,7,"2025-11-24T17:10:58.455",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832237,1764004258465,-151.0,0.00024658,7,"2025-11-24T17:10:58.465",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832238,1764004258474,-151.832963,0.00024658,7,"2025-11-24T17:10:58.474",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832239,1764004258483,-246.437972,0.00024658,7,"2025-11-24T17:10:58.483",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832240,1764004258492,-246.437972,0.00024658,7,"2025-11-24T17:10:58.492",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832241,1764004258502,-246.437972,0.00024658,7,"2025-11-24T17:10:58.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832242,1764004258512,-246.437972,0.00024658,7,"2025-11-24T17:10:58.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832243,1764004258523,-246.437972,0.00024658,7,"2025-11-24T17:10:58.523",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832244,1764004258532,-246.437972,0.00024658,7,"2025-11-24T17:10:58.532",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832245,1764004258541,-246.437972,0.00024658,7,"2025-11-24T17:10:58.541",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832246,1764004258551,-246.437972,0.00024658,7,"2025-11-24T17:10:58.551",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832247,1764004258562,-151.0,0.00024658,7,"2025-11-24T17:10:58.562",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832248,1764004258572,-197.681699,0.00024658,7,"2025-11-24T17:10:58.572",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832249,1764004258581,-151.0,0.00024658,7,"2025-11-24T17:10:58.581",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832250,1764004258590,-151.0,0.00024658,7,"2025-11-24T17:10:58.590",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832251,1764004258600,-151.0,0.00024658,7,"2025-11-24T17:10:58.600",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832252,1764004258610,-151.0,0.00024658,7,"2025-11-24T17:10:58.610",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832253,1764004258619,-151.0,0.00024658,7,"2025-11-24T17:10:58.619",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832254,1764004258629,-151.0,0.00024658,7,"2025-11-24T17:10:58.629",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832255,1764004258638,-151.0,0.00024658,7,"2025-11-24T17:10:58.638",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832256,1764004258648,-151.0,0.00024658,7,"2025-11-24T17:10:58.648",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832257,1764004258657,-151.0,0.00024658,7,"2025-11-24T17:10:58.657",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832258,1764004258667,-151.0,0.00024658,7,"2025-11-24T17:10:58.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832259,1764004258676,-151.0,0.00024658,7,"2025-11-24T17:10:58.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832260,1764004258685,-151.0,0.00024658,7,"2025-11-24T17:10:58.685",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832261,1764004258695,-151.0,0.00024658,7,"2025-11-24T17:10:58.695",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832262,1764004258704,-151.0,0.00024658,7,"2025-11-24T17:10:58.704",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832263,1764004258713,-151.0,0.00024658,7,"2025-11-24T17:10:58.713",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832264,1764004258722,-151.0,0.00024658,7,"2025-11-24T17:10:58.722",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832265,1764004258731,-151.0,0.00024658,7,"2025-11-24T17:10:58.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832266,1764004258741,-151.0,0.00024658,7,"2025-11-24T17:10:58.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832267,1764004258751,-151.0,0.00024658,7,"2025-11-24T17:10:58.751",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832268,1764004258760,-151.0,0.00024658,7,"2025-11-24T17:10:58.760",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832269,1764004258769,-151.0,0.00024658,7,"2025-11-24T17:10:58.769",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832270,1764004258778,-151.0,0.00024658,7,"2025-11-24T17:10:58.778",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832271,1764004258788,-151.0,0.00024658,7,"2025-11-24T17:10:58.788",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832272,1764004258797,-151.0,0.00024658,7,"2025-11-24T17:10:58.797",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832273,1764004258806,-236.018176,0.00024658,7,"2025-11-24T17:10:58.806",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832274,1764004258816,-344.087586,0.00024658,7,"2025-11-24T17:10:58.816",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832275,1764004258826,-344.087586,0.00024658,7,"2025-11-24T17:10:58.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832276,1764004258836,-151.0,0.00024658,7,"2025-11-24T17:10:58.836",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832277,1764004258845,-344.087586,0.00024658,7,"2025-11-24T17:10:58.845",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832278,1764004258854,-151.0,0.00024658,7,"2025-11-24T17:10:58.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832279,1764004258863,-344.087586,0.00024658,7,"2025-11-24T17:10:58.863",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832280,1764004258872,-346.581271,0.00024658,7,"2025-11-24T17:10:58.872",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832281,1764004258882,-151.0,0.00024658,7,"2025-11-24T17:10:58.882",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832282,1764004258892,-344.087586,0.00024658,7,"2025-11-24T17:10:58.892",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832283,1764004258901,-151.0,0.00024658,7,"2025-11-24T17:10:58.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832284,1764004258910,-346.581271,0.00024658,7,"2025-11-24T17:10:58.910",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832285,1764004258919,-344.087586,0.00024658,7,"2025-11-24T17:10:58.919",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832286,1764004258929,-346.581271,0.00024658,7,"2025-11-24T17:10:58.929",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832287,1764004258938,-344.087586,0.00024658,7,"2025-11-24T17:10:58.938",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832288,1764004258947,-344.087586,0.00024658,7,"2025-11-24T17:10:58.947",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832289,1764004258956,-346.581271,0.00024658,7,"2025-11-24T17:10:58.956",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832290,1764004258965,-346.581271,0.00024658,7,"2025-11-24T17:10:58.965",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832291,1764004258974,-346.581271,0.00024658,7,"2025-11-24T17:10:58.974",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832292,1764004258984,-346.581271,0.00024658,7,"2025-11-24T17:10:58.984",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832293,1764004258993,-346.581271,0.00024658,7,"2025-11-24T17:10:58.993",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832294,1764004259002,-157.02439288,0.00024732,2,"2025-11-24T17:10:59.002",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832295,1764004259011,-151.0,0.00024797,7,"2025-11-24T17:10:59.011",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832296,1764004259021,-201.81121325,0.000248,2,"2025-11-24T17:10:59.021",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832297,1764004259030,-540356.554867,0.000248,2,"2025-11-24T17:10:59.030",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832298,1764004259039,-151.0,0.000249,7,"2025-11-24T17:10:59.039",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832299,1764004259048,-151.0,0.000249,7,"2025-11-24T17:10:59.048",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832300,1764004259057,-223.378962,0.000249,7,"2025-11-24T17:10:59.057",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832301,1764004259066,-153.053772,0.000249,7,"2025-11-24T17:10:59.066",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832302,1764004259075,-157.27073,0.000249,7,"2025-11-24T17:10:59.075",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832303,1764004259085,-151.0,0.000249,7,"2025-11-24T17:10:59.085",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832304,1764004259094,-151.0,0.000249,7,"2025-11-24T17:10:59.094",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832305,1764004259103,-151.0,0.000249,7,"2025-11-24T17:10:59.103",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832306,1764004259112,-151.0,0.000249,7,"2025-11-24T17:10:59.112",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832307,1764004259122,-151.0,0.000249,7,"2025-11-24T17:10:59.122",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832308,1764004259131,-151.0,0.000249,7,"2025-11-24T17:10:59.131",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832309,1764004259140,-151.0,0.000249,7,"2025-11-24T17:10:59.140",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832310,1764004259150,-151.0,0.000249,7,"2025-11-24T17:10:59.150",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832311,1764004259158,-151.0,0.000249,7,"2025-11-24T17:10:59.158",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832312,1764004259169,-151.0,0.000249,7,"2025-11-24T17:10:59.169",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832313,1764004259178,-151.0,0.000249,7,"2025-11-24T17:10:59.178",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832314,1764004259187,-151.0,0.000249,7,"2025-11-24T17:10:59.187",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832315,1764004259196,-200.367292,0.000249,7,"2025-11-24T17:10:59.196",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832316,1764004259206,-151.0,0.000249,7,"2025-11-24T17:10:59.206",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832317,1764004259216,-151.0,0.000249,7,"2025-11-24T17:10:59.216",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832318,1764004259225,-151.0,0.000249,7,"2025-11-24T17:10:59.225",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832319,1764004259235,-151.0,0.000249,7,"2025-11-24T17:10:59.235",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832320,1764004259244,-151.0,0.000249,7,"2025-11-24T17:10:59.244",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832321,1764004259253,-151.0,0.000249,7,"2025-11-24T17:10:59.253",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832322,1764004259262,-151.0,0.000249,7,"2025-11-24T17:10:59.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832323,1764004259271,-151.0,0.000249,7,"2025-11-24T17:10:59.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832324,1764004259280,-151.0,0.000249,7,"2025-11-24T17:10:59.280",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832325,1764004259289,-151.0,0.000249,7,"2025-11-24T17:10:59.289",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832326,1764004259298,-230.587346,0.000249,7,"2025-11-24T17:10:59.298",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832327,1764004259308,-151.0,0.000249,7,"2025-11-24T17:10:59.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832328,1764004259317,-230.587346,0.000249,7,"2025-11-24T17:10:59.317",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832329,1764004259325,-230.587346,0.000249,7,"2025-11-24T17:10:59.325",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832330,1764004259334,-230.587346,0.000249,7,"2025-11-24T17:10:59.334",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832331,1764004259343,-151.0,0.000249,7,"2025-11-24T17:10:59.343",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832332,1764004259352,-196.099138,0.000249,7,"2025-11-24T17:10:59.352",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832333,1764004259361,-533519.740976,0.000249,2,"2025-11-24T17:10:59.361",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832334,1764004259370,-151.0,0.000249,7,"2025-11-24T17:10:59.370",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832335,1764004259379,-151.0,0.000249,7,"2025-11-24T17:10:59.379",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832336,1764004259388,-151.0,0.000249,7,"2025-11-24T17:10:59.388",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832337,1764004259398,-151.0,0.000249,7,"2025-11-24T17:10:59.398",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832338,1764004259407,-375.992924,0.000249,7,"2025-11-24T17:10:59.407",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832339,1764004259415,-375.992924,0.000249,7,"2025-11-24T17:10:59.415",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832340,1764004259424,-375.992924,0.000249,7,"2025-11-24T17:10:59.424",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832341,1764004259433,-375.992924,0.000249,7,"2025-11-24T17:10:59.433",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832342,1764004259442,-250.904658,0.000249,7,"2025-11-24T17:10:59.442",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832343,1764004259451,-293.821348,0.000249,7,"2025-11-24T17:10:59.451",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832344,1764004259461,-250.904658,0.000249,7,"2025-11-24T17:10:59.461",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832345,1764004259471,-250.904658,0.000249,7,"2025-11-24T17:10:59.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832346,1764004259480,-250.904658,0.000249,7,"2025-11-24T17:10:59.480",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832347,1764004259489,-151.0,0.000249,7,"2025-11-24T17:10:59.489",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832348,1764004259498,-151.0,0.000249,7,"2025-11-24T17:10:59.498",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832349,1764004259507,-151.0,0.000249,7,"2025-11-24T17:10:59.507",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832350,1764004259522,-376.543922,0.000249,7,"2025-11-24T17:10:59.522",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832351,1764004259531,-151.0,0.000249,7,"2025-11-24T17:10:59.531",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832352,1764004259541,-151.0,0.000249,7,"2025-11-24T17:10:59.541",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832353,1764004259550,-376.543922,0.000249,7,"2025-11-24T17:10:59.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832354,1764004259561,-376.543922,0.000249,7,"2025-11-24T17:10:59.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832355,1764004259571,-376.543922,0.000249,7,"2025-11-24T17:10:59.571",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832356,1764004259580,-151.0,0.000249,7,"2025-11-24T17:10:59.580",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832357,1764004259590,-246.437972,0.000249,7,"2025-11-24T17:10:59.590",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832358,1764004259599,-246.437972,0.000249,7,"2025-11-24T17:10:59.599",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832359,1764004259608,-246.437972,0.000249,7,"2025-11-24T17:10:59.608",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832360,1764004259618,-246.437972,0.000249,7,"2025-11-24T17:10:59.618",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832361,1764004259627,-151.0,0.000249,7,"2025-11-24T17:10:59.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832362,1764004259636,-151.0,0.000249,7,"2025-11-24T17:10:59.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832363,1764004259646,-151.0,0.000249,7,"2025-11-24T17:10:59.646",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832364,1764004259655,-151.0,0.000249,7,"2025-11-24T17:10:59.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832365,1764004259664,-151.0,0.000249,7,"2025-11-24T17:10:59.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832366,1764004259673,-151.0,0.000249,7,"2025-11-24T17:10:59.673",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832367,1764004259684,-151.0,0.000249,7,"2025-11-24T17:10:59.684",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832368,1764004259693,-151.0,0.000249,7,"2025-11-24T17:10:59.693",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832369,1764004259702,-151.0,0.000249,7,"2025-11-24T17:10:59.702",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832370,1764004259712,-151.0,0.000249,7,"2025-11-24T17:10:59.712",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832371,1764004259722,-151.0,0.000249,7,"2025-11-24T17:10:59.722",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832372,1764004259732,-151.0,0.000249,7,"2025-11-24T17:10:59.732",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832373,1764004259743,-344.087586,0.000249,7,"2025-11-24T17:10:59.743",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832374,1764004259753,-151.0,0.000249,7,"2025-11-24T17:10:59.753",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832375,1764004259764,-344.087586,0.000249,7,"2025-11-24T17:10:59.764",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832376,1764004259774,-346.581271,0.000249,7,"2025-11-24T17:10:59.774",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832377,1764004259783,-344.087586,0.000249,7,"2025-11-24T17:10:59.783",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832378,1764004259792,-151.0,0.000249,7,"2025-11-24T17:10:59.792",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832379,1764004259801,-344.087586,0.000249,7,"2025-11-24T17:10:59.801",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832380,1764004259810,-346.581271,0.000249,7,"2025-11-24T17:10:59.810",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832381,1764004259819,-346.581271,0.000249,7,"2025-11-24T17:10:59.819",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832382,1764004259828,-346.581271,0.000249,7,"2025-11-24T17:10:59.828",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832383,1764004259837,-1605.293375,0.000249,7,"2025-11-24T17:10:59.837",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832384,1764004259847,-1605.293375,0.000249,7,"2025-11-24T17:10:59.847",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832385,1764004259865,-1605.293375,0.000249,7,"2025-11-24T17:10:59.865",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832386,1764004259875,-1605.293375,0.000249,7,"2025-11-24T17:10:59.875",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832387,1764004259884,-1103.38717415,0.00025,2,"2025-11-24T17:10:59.884",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832388,1764004259894,-205.57625643,0.00025,2,"2025-11-24T17:10:59.894",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832389,1764004259904,-1768.07273952,0.00025,2,"2025-11-24T17:10:59.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832390,1764004259912,-196.50261051,0.00025,2,"2025-11-24T17:10:59.912",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832391,1764004259922,-360.0,0.00025,2,"2025-11-24T17:10:59.922",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832392,1764004259930,-4911.53294826,0.00025,21,"2025-11-24T17:10:59.930",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832393,1764004259940,-3015.57265388,0.00025,2,"2025-11-24T17:10:59.940",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832394,1764004259951,-1000.0,0.00025,10,"2025-11-24T17:10:59.951",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832395,1764004259961,-1000.0,0.00025,10,"2025-11-24T17:10:59.961",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832396,1764004259970,-1000.0,0.00025,10,"2025-11-24T17:10:59.970",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832397,1764004259980,-1000.0,0.00025,10,"2025-11-24T17:10:59.980",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832398,1764004260103,-1000.0,0.00025,10,"2025-11-24T17:11:00.103",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832399,1764004260113,-1000.0,0.00025,10,"2025-11-24T17:11:00.113",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832400,1764004260122,-1000.0,0.00025,10,"2025-11-24T17:11:00.122",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832401,1764004260131,-1000.0,0.00025,10,"2025-11-24T17:11:00.131",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832402,1764004260141,-1000.0,0.00025,10,"2025-11-24T17:11:00.141",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832403,1764004260150,-1000.0,0.00025,10,"2025-11-24T17:11:00.150",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832404,1764004260159,-1000.0,0.00025,10,"2025-11-24T17:11:00.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832405,1764004260168,-1000.0,0.00025,10,"2025-11-24T17:11:00.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832406,1764004260177,-1000.0,0.00025,10,"2025-11-24T17:11:00.177",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832407,1764004260187,-1000.0,0.00025,10,"2025-11-24T17:11:00.187",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832408,1764004260196,-1000.0,0.00025,10,"2025-11-24T17:11:00.196",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832409,1764004260205,-1000.0,0.00025,10,"2025-11-24T17:11:00.205",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832410,1764004260215,-1000.0,0.00025,10,"2025-11-24T17:11:00.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832411,1764004260224,-1000.0,0.00025,10,"2025-11-24T17:11:00.224",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832412,1764004260234,-1000.0,0.00025,10,"2025-11-24T17:11:00.234",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832413,1764004260244,-1000.0,0.00025,10,"2025-11-24T17:11:00.244",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832414,1764004260253,-1000.0,0.00025,10,"2025-11-24T17:11:00.253",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832415,1764004260263,-1000.0,0.00025,10,"2025-11-24T17:11:00.263",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832416,1764004260273,-1000.0,0.00025,10,"2025-11-24T17:11:00.273",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832417,1764004260283,-1000.0,0.00025,10,"2025-11-24T17:11:00.283",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832418,1764004260292,-1000.0,0.00025,10,"2025-11-24T17:11:00.292",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832419,1764004260301,-1000.0,0.00025,10,"2025-11-24T17:11:00.301",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832420,1764004260311,-1000.0,0.00025,10,"2025-11-24T17:11:00.311",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832421,1764004260320,-1000.0,0.00025,10,"2025-11-24T17:11:00.320",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832422,1764004260329,-1000.0,0.00025,10,"2025-11-24T17:11:00.329",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832423,1764004260338,-1000.0,0.00025,10,"2025-11-24T17:11:00.338",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832424,1764004260347,-1000.0,0.00025,10,"2025-11-24T17:11:00.347",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832425,1764004260356,-1000.0,0.00025,10,"2025-11-24T17:11:00.356",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832426,1764004260365,-521.05,0.00025,10,"2025-11-24T17:11:00.365",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832427,1764004260374,-426.8933355,0.00025,10,"2025-11-24T17:11:00.374",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832428,1764004260383,-450.0,0.00025,2,"2025-11-24T17:11:00.383",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832429,1764004260395,-151.0,0.00025,7,"2025-11-24T17:11:00.395",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832430,1764004260404,-151.0,0.00025,7,"2025-11-24T17:11:00.404",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832431,1764004260413,-401.662538,0.00025,7,"2025-11-24T17:11:00.413",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832432,1764004260423,-401.662538,0.00025,7,"2025-11-24T17:11:00.423",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832433,1764004260432,-401.662538,0.00025,7,"2025-11-24T17:11:00.432",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832434,1764004260441,-401.662538,0.00025,7,"2025-11-24T17:11:00.441",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832435,1764004260450,-151.0,0.00025,7,"2025-11-24T17:11:00.450",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832436,1764004260459,-2000.0,0.000252,2,"2025-11-24T17:11:00.459",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832437,1764004260468,-201.0,0.0002538,2,"2025-11-24T17:11:00.468",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832438,1764004260476,-496.33041365,0.000257,2,"2025-11-24T17:11:00.476",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832439,1764004260486,-150.0,0.00025879,2,"2025-11-24T17:11:00.486",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832440,1764004260496,-6453.0,0.000259,2,"2025-11-24T17:11:00.496",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832441,1764004260505,-4481.72774446,0.00026,2,"2025-11-24T17:11:00.505",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832442,1764004260519,-152.701468,0.00026,7,"2025-11-24T17:11:00.519",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832443,1764004260528,-153.744293,0.00026,7,"2025-11-24T17:11:00.528",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832444,1764004260537,-151.0,0.00026,7,"2025-11-24T17:11:00.537",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832445,1764004260546,-151.0,0.00026,7,"2025-11-24T17:11:00.546",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832446,1764004260555,-204.178295,0.00026,7,"2025-11-24T17:11:00.555",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832447,1764004260564,-151.0,0.00026046,7,"2025-11-24T17:11:00.564",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832448,1764004260573,-151.0,0.00026046,7,"2025-11-24T17:11:00.573",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832449,1764004260582,-221.264823,0.00026046,7,"2025-11-24T17:11:00.582",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832450,1764004260591,-221.264823,0.00026046,7,"2025-11-24T17:11:00.591",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832451,1764004260600,-221.264823,0.00026046,7,"2025-11-24T17:11:00.600",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832452,1764004260609,-221.264823,0.00026046,7,"2025-11-24T17:11:00.609",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832453,1764004260618,-498.987907,0.00026046,7,"2025-11-24T17:11:00.618",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832454,1764004260626,-498.987907,0.00026046,7,"2025-11-24T17:11:00.626",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832455,1764004260635,-498.987907,0.00026046,7,"2025-11-24T17:11:00.635",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832456,1764004260646,-498.987907,0.00026046,7,"2025-11-24T17:11:00.646",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832457,1764004260655,-1000.51434828,0.00026091,2,"2025-11-24T17:11:00.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832458,1764004260665,-426.8933355,0.00026138,2,"2025-11-24T17:11:00.665",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832459,1764004260675,-441.77196619,0.0002629,3,"2025-11-24T17:11:00.675",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832460,1764004260684,-157.02439288,0.00026381,2,"2025-11-24T17:11:00.684",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832461,1764004260693,-151.0,0.00026397,7,"2025-11-24T17:11:00.693",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832462,1764004260702,-27234.89872558,0.000264,2,"2025-11-24T17:11:00.702",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832463,1764004260711,-156.369005,0.000264,7,"2025-11-24T17:11:00.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832464,1764004260720,-151.0,0.000264,7,"2025-11-24T17:11:00.720",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832465,1764004260729,-156.601082,0.000264,7,"2025-11-24T17:11:00.729",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832466,1764004260739,-227.091311,0.000264,7,"2025-11-24T17:11:00.739",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832467,1764004260749,-227.091311,0.000264,7,"2025-11-24T17:11:00.749",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832468,1764004260758,-227.091311,0.000264,7,"2025-11-24T17:11:00.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832469,1764004260768,-157.789597,0.000264,7,"2025-11-24T17:11:00.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832470,1764004260778,-227.091311,0.000264,7,"2025-11-24T17:11:00.778",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832471,1764004260788,-157.097659,0.000264,7,"2025-11-24T17:11:00.788",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832472,1764004260806,-160.650825,0.000264,7,"2025-11-24T17:11:00.806",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832473,1764004260815,-151.0,0.000264,7,"2025-11-24T17:11:00.815",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832474,1764004260825,-151.0,0.000264,7,"2025-11-24T17:11:00.825",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832475,1764004260835,-153.159947,0.000264,7,"2025-11-24T17:11:00.835",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832476,1764004260844,-151.0,0.000264,7,"2025-11-24T17:11:00.844",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832477,1764004260854,-151.0,0.000264,7,"2025-11-24T17:11:00.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832478,1764004260863,-151.0,0.000264,7,"2025-11-24T17:11:00.863",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832479,1764004260873,-151.0,0.000264,7,"2025-11-24T17:11:00.873",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832480,1764004260882,-151.0,0.000264,7,"2025-11-24T17:11:00.882",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832481,1764004260895,-151.0,0.000264,7,"2025-11-24T17:11:00.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832482,1764004260905,-151.0,0.000264,7,"2025-11-24T17:11:00.905",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832483,1764004260914,-468.138447,0.000264,7,"2025-11-24T17:11:00.914",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832484,1764004260924,-151.0,0.000264,7,"2025-11-24T17:11:00.924",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832485,1764004260933,-151.0,0.000264,7,"2025-11-24T17:11:00.933",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832486,1764004260943,-468.138447,0.000264,7,"2025-11-24T17:11:00.943",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832487,1764004260952,-468.138447,0.000264,7,"2025-11-24T17:11:00.952",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832488,1764004260961,-468.138447,0.000264,7,"2025-11-24T17:11:00.961",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832489,1764004260970,-151.0,0.000264,7,"2025-11-24T17:11:00.970",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832490,1764004260980,-151.0,0.000264,7,"2025-11-24T17:11:00.980",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832491,1764004260989,-151.0,0.000264,7,"2025-11-24T17:11:00.989",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832492,1764004260999,-151.0,0.000264,7,"2025-11-24T17:11:00.999",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832493,1764004261008,-151.0,0.000264,7,"2025-11-24T17:11:01.008",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832494,1764004261017,-151.0,0.000264,7,"2025-11-24T17:11:01.017",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832495,1764004261026,-151.0,0.000264,7,"2025-11-24T17:11:01.026",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832496,1764004261035,-151.0,0.000264,7,"2025-11-24T17:11:01.035",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832497,1764004261045,-151.0,0.000264,7,"2025-11-24T17:11:01.045",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832498,1764004261054,-253.323144,0.000264,7,"2025-11-24T17:11:01.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832499,1764004261063,-151.0,0.000264,7,"2025-11-24T17:11:01.063",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832500,1764004261072,-253.323144,0.000264,7,"2025-11-24T17:11:01.072",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832501,1764004261081,-253.323144,0.000264,7,"2025-11-24T17:11:01.081",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832502,1764004261090,-253.323144,0.000264,7,"2025-11-24T17:11:01.090",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832503,1764004261099,-151.0,0.000264,7,"2025-11-24T17:11:01.099",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832504,1764004261109,-151.0,0.000264,7,"2025-11-24T17:11:01.109",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832505,1764004261118,-151.0,0.000264,7,"2025-11-24T17:11:01.118",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832506,1764004261127,-151.0,0.000264,7,"2025-11-24T17:11:01.127",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832507,1764004261136,-151.0,0.000264,7,"2025-11-24T17:11:01.136",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832508,1764004261150,-1981.24362,0.000264,7,"2025-11-24T17:11:01.150",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832509,1764004261158,-1981.24362,0.000264,7,"2025-11-24T17:11:01.158",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832510,1764004261167,-151.0,0.000264,7,"2025-11-24T17:11:01.167",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832511,1764004261177,-1981.24362,0.000264,7,"2025-11-24T17:11:01.177",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832512,1764004261186,-151.0,0.000264,7,"2025-11-24T17:11:01.186",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832513,1764004261195,-1981.24362,0.000264,7,"2025-11-24T17:11:01.195",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832514,1764004261204,-581.208086,0.000264,7,"2025-11-24T17:11:01.204",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832515,1764004261213,-581.208086,0.000264,7,"2025-11-24T17:11:01.213",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832516,1764004261222,-581.208086,0.000264,7,"2025-11-24T17:11:01.222",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832517,1764004261231,-581.208086,0.000264,7,"2025-11-24T17:11:01.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832518,1764004261240,-151.0,0.000264,7,"2025-11-24T17:11:01.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832519,1764004261249,-151.0,0.000264,7,"2025-11-24T17:11:01.249",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832520,1764004261259,-273.050937,0.000264,7,"2025-11-24T17:11:01.259",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832521,1764004261268,-151.0,0.000264,7,"2025-11-24T17:11:01.268",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832522,1764004261277,-198.084101,0.000264,7,"2025-11-24T17:11:01.277",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832523,1764004261286,-348.124108,0.000264,7,"2025-11-24T17:11:01.286",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832524,1764004261295,-835.699041,0.000264,7,"2025-11-24T17:11:01.295",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832525,1764004261304,-348.124108,0.000264,7,"2025-11-24T17:11:01.304",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832526,1764004261313,-835.699041,0.000264,7,"2025-11-24T17:11:01.313",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832527,1764004261322,-348.124108,0.000264,7,"2025-11-24T17:11:01.322",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832528,1764004261331,-835.699041,0.000264,7,"2025-11-24T17:11:01.331",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832529,1764004261341,-348.124108,0.000264,7,"2025-11-24T17:11:01.341",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832530,1764004261350,-835.699041,0.000264,7,"2025-11-24T17:11:01.350",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832531,1764004261359,-520.700402,0.000264,7,"2025-11-24T17:11:01.359",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832532,1764004261368,-1106.59145,0.000264,7,"2025-11-24T17:11:01.368",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832533,1764004261377,-520.700402,0.000264,7,"2025-11-24T17:11:01.377",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832534,1764004261386,-1106.59145,0.000264,7,"2025-11-24T17:11:01.386",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832535,1764004261398,-151.0,0.000264,7,"2025-11-24T17:11:01.398",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832536,1764004261407,-520.700402,0.000264,7,"2025-11-24T17:11:01.407",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832537,1764004261417,-1106.59145,0.000264,7,"2025-11-24T17:11:01.417",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832538,1764004261426,-520.700402,0.000264,7,"2025-11-24T17:11:01.426",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832539,1764004261435,-1106.59145,0.000264,7,"2025-11-24T17:11:01.435",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832540,1764004261444,-151.00001,0.000264,7,"2025-11-24T17:11:01.444",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832541,1764004261453,-167.825698,0.000264,7,"2025-11-24T17:11:01.453",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832542,1764004261462,-167.825698,0.000264,7,"2025-11-24T17:11:01.462",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832543,1764004261472,-376.31477,0.000264,7,"2025-11-24T17:11:01.472",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832544,1764004261482,-167.825698,0.000264,7,"2025-11-24T17:11:01.482",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832545,1764004261491,-167.825698,0.000264,7,"2025-11-24T17:11:01.491",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832546,1764004261500,-376.31477,0.000264,7,"2025-11-24T17:11:01.500",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832547,1764004261509,-376.31477,0.000264,7,"2025-11-24T17:11:01.509",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832548,1764004261523,-376.31477,0.000264,7,"2025-11-24T17:11:01.523",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832549,1764004261532,-151.0,0.000264,7,"2025-11-24T17:11:01.532",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832550,1764004261542,-151.0,0.000264,7,"2025-11-24T17:11:01.542",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832551,1764004261552,-151.0,0.000264,7,"2025-11-24T17:11:01.552",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832552,1764004261562,-209.253644,0.000264,7,"2025-11-24T17:11:01.562",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832553,1764004261571,-151.0,0.000264,7,"2025-11-24T17:11:01.571",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832554,1764004261580,-209.253644,0.000264,7,"2025-11-24T17:11:01.580",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832555,1764004261589,-151.0,0.000264,7,"2025-11-24T17:11:01.589",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832556,1764004261599,-209.253644,0.000264,7,"2025-11-24T17:11:01.599",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832557,1764004261608,-209.253644,0.000264,7,"2025-11-24T17:11:01.608",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832558,1764004261617,-822.0,0.00026465,2,"2025-11-24T17:11:01.617",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832559,1764004261627,-1601.0,0.00026465,2,"2025-11-24T17:11:01.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832560,1764004261636,-306.867,0.00026465,2,"2025-11-24T17:11:01.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832561,1764004261648,-6499.0,0.00026484,2,"2025-11-24T17:11:01.648",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832562,1764004261657,-551.04,0.00026575,2,"2025-11-24T17:11:01.657",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832563,1764004261667,-3461.47,0.000266,7,"2025-11-24T17:11:01.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832564,1764004261676,-307.08,0.00026676,2,"2025-11-24T17:11:01.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832565,1764004261685,-500.0,0.00027,2,"2025-11-24T17:11:01.685",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832566,1764004261694,-3651.7,0.00027123,2,"2025-11-24T17:11:01.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832567,1764004261703,-150.0,0.00027369,2,"2025-11-24T17:11:01.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832568,1764004261712,-1320.4301677,0.0002739,2,"2025-11-24T17:11:01.712",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832569,1764004261721,-352.55,0.00027397,2,"2025-11-24T17:11:01.721",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832570,1764004261730,-514.3,0.00027397,2,"2025-11-24T17:11:01.730",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832571,1764004261740,-14089.08,0.00027397,2,"2025-11-24T17:11:01.740",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832572,1764004261749,-151.0,0.00027397,7,"2025-11-24T17:11:01.749",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832573,1764004261758,-151.0,0.00027397,7,"2025-11-24T17:11:01.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832574,1764004261767,-151.0,0.00027397,7,"2025-11-24T17:11:01.767",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832575,1764004261776,-500.0,0.00027397,5,"2025-11-24T17:11:01.776",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832576,1764004261785,-300.0,0.00027397,2,"2025-11-24T17:11:01.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832577,1764004261794,-150.0,0.00027397,5,"2025-11-24T17:11:01.794",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832578,1764004261804,-818.41,0.000274,2,"2025-11-24T17:11:01.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832579,1764004261813,-156.09,0.000274,7,"2025-11-24T17:11:01.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832580,1764004261824,-339.32,0.000274,7,"2025-11-24T17:11:01.824",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832581,1764004261843,-5082.93,0.000274,2,"2025-11-24T17:11:01.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832582,1764004261854,-5082.93,0.000274,2,"2025-11-24T17:11:01.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832583,1764004261864,-5082.93,0.000274,2,"2025-11-24T17:11:01.864",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832584,1764004261873,-5082.93,0.000274,2,"2025-11-24T17:11:01.873",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832585,1764004261882,-5082.93,0.000274,2,"2025-11-24T17:11:01.882",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832586,1764004261892,-3941.55,0.00027671,2,"2025-11-24T17:11:01.892",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832587,1764004261901,-150.32844836,0.00027945,5,"2025-11-24T17:11:01.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832588,1764004261911,-44461.654074,0.00028,2,"2025-11-24T17:11:01.911",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832589,1764004261921,-157.02439288,0.0002803,2,"2025-11-24T17:11:01.921",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832590,1764004261930,-152.62072345,0.00028297,120,"2025-11-24T17:11:01.930",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832591,1764004261940,-6385.0,0.00028453,2,"2025-11-24T17:11:01.940",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832592,1764004261950,-1080.0,0.000289,2,"2025-11-24T17:11:01.950",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832593,1764004261959,-1210.76,0.00028959,2,"2025-11-24T17:11:01.959",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832594,1764004261969,-2423.22,0.00028959,2,"2025-11-24T17:11:01.969",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832595,1764004261978,-550.0,0.00029,2,"2025-11-24T17:11:01.978",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832596,1764004261987,-3461.47,0.000291,7,"2025-11-24T17:11:01.987",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832597,1764004261997,-197.57117919,0.00029457,2,"2025-11-24T17:11:01.997",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832598,1764004262007,-822.0,0.00029465,2,"2025-11-24T17:11:02.007",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832599,1764004262016,-1601.0,0.00029465,2,"2025-11-24T17:11:02.016",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832600,1764004262026,-6499.0,0.00029484,2,"2025-11-24T17:11:02.026",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832601,1764004262143,-157.02439288,0.00029678,2,"2025-11-24T17:11:02.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832602,1764004262153,-2473.7,0.00029973,2,"2025-11-24T17:11:02.153",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832603,1764004262163,-20382.27115045,0.0003,2,"2025-11-24T17:11:02.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832604,1764004262172,-1202.75476644,0.0003,2,"2025-11-24T17:11:02.172",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832605,1764004262181,-339.32,0.0003,7,"2025-11-24T17:11:02.181",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832606,1764004262191,-782.33164238,0.00030136,120,"2025-11-24T17:11:02.191",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832607,1764004262200,-352.55,0.00030137,2,"2025-11-24T17:11:02.200",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832608,1764004262209,-818.41,0.000306,2,"2025-11-24T17:11:02.209",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832609,1764004262218,-156.09,0.000306,7,"2025-11-24T17:11:02.218",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832610,1764004262227,-500.71,0.00031,7,"2025-11-24T17:11:02.227",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832611,1764004262237,-157.02439288,0.00031327,2,"2025-11-24T17:11:02.237",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832612,1764004262247,-3461.47,0.000317,7,"2025-11-24T17:11:02.247",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832613,1764004262256,-1211.3,0.00031781,2,"2025-11-24T17:11:02.256",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832614,1764004262266,-943.75715549,0.00032,120,"2025-11-24T17:11:02.266",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832615,1764004262274,-822.0,0.00032465,2,"2025-11-24T17:11:02.274",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832616,1764004262284,-1601.0,0.00032465,2,"2025-11-24T17:11:02.284",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832617,1764004262293,-6487.0,0.00032484,2,"2025-11-24T17:11:02.293",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832618,1764004262302,-1080.0,0.000326,2,"2025-11-24T17:11:02.302",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832619,1764004262311,-339.32,0.000328,30,"2025-11-24T17:11:02.311",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832620,1764004262320,-521.1036146,0.00032876,2,"2025-11-24T17:11:02.320",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832621,1764004262329,-322.96721304,0.00032876,2,"2025-11-24T17:11:02.329",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832622,1764004262338,-500.0,0.00032876,2,"2025-11-24T17:11:02.338",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832623,1764004262347,-500.0,0.00032876,2,"2025-11-24T17:11:02.347",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832624,1764004262356,-500.0,0.00032876,2,"2025-11-24T17:11:02.356",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832625,1764004262365,-500.0,0.00032876,2,"2025-11-24T17:11:02.365",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832626,1764004262374,-500.0,0.00032876,2,"2025-11-24T17:11:02.374",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832627,1764004262383,-150.0,0.00032876,2,"2025-11-24T17:11:02.383",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832628,1764004262393,-352.55,0.00032877,2,"2025-11-24T17:11:02.393",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832629,1764004262402,-151.0,0.00032877,31,"2025-11-24T17:11:02.402",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832630,1764004262411,-151.0,0.00032877,31,"2025-11-24T17:11:02.411",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832631,1764004262420,-151.0,0.00032877,31,"2025-11-24T17:11:02.420",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832632,1764004262430,-151.0,0.00032877,31,"2025-11-24T17:11:02.430",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832633,1764004262439,-249.300723,0.00032877,31,"2025-11-24T17:11:02.439",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832634,1764004262448,-150.0,0.00032877,2,"2025-11-24T17:11:02.448",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832635,1764004262457,-150.0,0.000329,30,"2025-11-24T17:11:02.457",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832636,1764004262466,-157.02439288,0.00032976,2,"2025-11-24T17:11:02.466",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832637,1764004262476,-152.0,0.00033,30,"2025-11-24T17:11:02.476",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832638,1764004262485,-152.0,0.00033,33,"2025-11-24T17:11:02.485",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832639,1764004262494,-154.8,0.00033,45,"2025-11-24T17:11:02.494",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832640,1764004262502,-152.41800308,0.00033,2,"2025-11-24T17:11:02.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832641,1764004262511,-426.8933355,0.00033,3,"2025-11-24T17:11:02.511",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832642,1764004262526,-150.0,0.00033014,2,"2025-11-24T17:11:02.526",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832643,1764004262535,-150.0,0.00033151,2,"2025-11-24T17:11:02.535",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832644,1764004262545,-307.08,0.00033165,2,"2025-11-24T17:11:02.545",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832645,1764004262554,-156.09,0.000332,14,"2025-11-24T17:11:02.554",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832646,1764004262565,-150.0,0.00033288,2,"2025-11-24T17:11:02.565",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832647,1764004262574,-150.0,0.00033425,2,"2025-11-24T17:11:02.574",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832648,1764004262583,-200.35818123,0.00033562,2,"2025-11-24T17:11:02.583",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832649,1764004262595,-339.32,0.000339,30,"2025-11-24T17:11:02.595",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832650,1764004262603,-35623.28699323,0.0003413,10,"2025-11-24T17:11:02.603",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832651,1764004262613,-4635.01645803,0.000342,7,"2025-11-24T17:11:02.613",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832652,1764004262622,-818.41,0.000345,2,"2025-11-24T17:11:02.622",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832653,1764004262631,-206.77,0.000345,30,"2025-11-24T17:11:02.631",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832654,1764004262641,-157.02439289,0.00034625,2,"2025-11-24T17:11:02.641",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832655,1764004262653,-2238.08,0.00034649,2,"2025-11-24T17:11:02.653",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832656,1764004262662,-3605.94,0.00034649,30,"2025-11-24T17:11:02.662",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832657,1764004262671,-150.0,0.00034849,2,"2025-11-24T17:11:02.671",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832658,1764004262680,-551.17,0.00034849,2,"2025-11-24T17:11:02.680",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832659,1764004262689,-169.75,0.00034849,2,"2025-11-24T17:11:02.689",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832660,1764004262699,-150.0,0.00034849,2,"2025-11-24T17:11:02.699",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832661,1764004262708,-417.48,0.00034849,2,"2025-11-24T17:11:02.708",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832662,1764004262718,-150.0,0.00034849,2,"2025-11-24T17:11:02.718",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832663,1764004262727,-177.64,0.00034849,2,"2025-11-24T17:11:02.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832664,1764004262736,-417.48,0.00034849,2,"2025-11-24T17:11:02.736",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832665,1764004262746,-150.0,0.00034849,2,"2025-11-24T17:11:02.746",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832666,1764004262755,-551.17,0.00034849,2,"2025-11-24T17:11:02.755",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832667,1764004262764,-177.64,0.00034849,2,"2025-11-24T17:11:02.764",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832668,1764004262773,-169.75,0.00034849,2,"2025-11-24T17:11:02.773",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832669,1764004262782,-150.0,0.00034849,2,"2025-11-24T17:11:02.782",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832670,1764004262791,-150.0,0.00034849,2,"2025-11-24T17:11:02.791",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832671,1764004262800,-150.0,0.00034849,2,"2025-11-24T17:11:02.800",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832672,1764004262809,-169.75,0.00034849,2,"2025-11-24T17:11:02.809",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832673,1764004262818,-551.17,0.00034849,2,"2025-11-24T17:11:02.818",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832674,1764004262827,-177.52,0.00034849,2,"2025-11-24T17:11:02.827",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832675,1764004262837,-150.0,0.00034849,2,"2025-11-24T17:11:02.837",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832676,1764004262846,-150.0,0.00034849,2,"2025-11-24T17:11:02.846",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832677,1764004262855,-417.48,0.00034849,2,"2025-11-24T17:11:02.855",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832678,1764004262865,-551.17,0.00034849,2,"2025-11-24T17:11:02.865",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832679,1764004262875,-169.75,0.00034849,2,"2025-11-24T17:11:02.875",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832680,1764004262885,-150.0,0.00034849,2,"2025-11-24T17:11:02.885",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832681,1764004262895,-416.84,0.00034849,2,"2025-11-24T17:11:02.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832682,1764004262904,-150.0,0.00034849,2,"2025-11-24T17:11:02.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832683,1764004262914,-150.0,0.00034849,2,"2025-11-24T17:11:02.914",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832684,1764004262923,-511.944234,0.00035357,120,"2025-11-24T17:11:02.923",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832685,1764004262932,-211.0,0.0003538,2,"2025-11-24T17:11:02.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832686,1764004262942,-1601.0,0.00035465,2,"2025-11-24T17:11:02.942",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832687,1764004262951,-151.0,0.00035613,14,"2025-11-24T17:11:02.951",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832688,1764004262961,-500.0,0.00035616,2,"2025-11-24T17:11:02.961",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832689,1764004262970,-287.38203,0.00035616,8,"2025-11-24T17:11:02.970",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832690,1764004262979,-212.183019,0.00035616,8,"2025-11-24T17:11:02.979",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832691,1764004262989,-2227.210725,0.00035616,8,"2025-11-24T17:11:02.989",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832692,1764004262998,-1002.209786,0.00035616,8,"2025-11-24T17:11:02.998",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832693,1764004263007,-2728.730748,0.00035616,8,"2025-11-24T17:11:03.007",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832694,1764004263016,-1874.302289,0.00035616,8,"2025-11-24T17:11:03.016",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832695,1764004263026,-500.0,0.00035616,8,"2025-11-24T17:11:03.026",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832696,1764004263035,-502.40793893,0.00035616,8,"2025-11-24T17:11:03.035",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832697,1764004263045,-500.0,0.00035616,8,"2025-11-24T17:11:03.045",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832698,1764004263054,-500.42388726,0.00035616,8,"2025-11-24T17:11:03.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832699,1764004263064,-500.0,0.00035616,8,"2025-11-24T17:11:03.064",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832700,1764004263073,-501.83279924,0.00035616,8,"2025-11-24T17:11:03.073",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832701,1764004263083,-500.0,0.00035616,8,"2025-11-24T17:11:03.083",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832702,1764004263092,-279.04753936,0.00035616,8,"2025-11-24T17:11:03.092",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832703,1764004263101,-500.0,0.00035616,8,"2025-11-24T17:11:03.101",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832704,1764004263111,-509.72083634,0.00035616,8,"2025-11-24T17:11:03.111",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832705,1764004263120,-500.0,0.00035616,8,"2025-11-24T17:11:03.120",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832706,1764004263129,-500.0,0.00035616,8,"2025-11-24T17:11:03.129",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832707,1764004263138,-500.0,0.00035616,8,"2025-11-24T17:11:03.138",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832708,1764004263150,-500.0,0.00035616,8,"2025-11-24T17:11:03.150",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832709,1764004263159,-500.0,0.00035616,8,"2025-11-24T17:11:03.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832710,1764004263168,-500.87933327,0.00035616,8,"2025-11-24T17:11:03.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832711,1764004263177,-508.50794784,0.00035616,8,"2025-11-24T17:11:03.177",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832712,1764004263187,-500.0,0.00035616,8,"2025-11-24T17:11:03.187",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832713,1764004263196,-388.99237797,0.00035616,8,"2025-11-24T17:11:03.196",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832714,1764004263205,-274.27421248,0.00035616,8,"2025-11-24T17:11:03.205",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832715,1764004263215,-500.0,0.00035616,8,"2025-11-24T17:11:03.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832716,1764004263224,-500.87241894,0.00035616,8,"2025-11-24T17:11:03.224",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832717,1764004263233,-500.0,0.00035616,8,"2025-11-24T17:11:03.233",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832718,1764004263243,-500.0,0.00035616,8,"2025-11-24T17:11:03.243",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832719,1764004263253,-502.35114276,0.00035616,8,"2025-11-24T17:11:03.253",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832720,1764004263263,-500.0,0.00035616,8,"2025-11-24T17:11:03.263",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832721,1764004263272,-500.0,0.00035616,8,"2025-11-24T17:11:03.272",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832722,1764004263281,-500.0,0.00035616,8,"2025-11-24T17:11:03.281",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832723,1764004263291,-500.0,0.00035616,8,"2025-11-24T17:11:03.291",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832724,1764004263302,-500.0,0.00035616,8,"2025-11-24T17:11:03.302",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832725,1764004263311,-500.0,0.00035616,2,"2025-11-24T17:11:03.311",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832726,1764004263320,-500.0,0.00035616,8,"2025-11-24T17:11:03.320",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832727,1764004263329,-501.12655664,0.00035616,8,"2025-11-24T17:11:03.329",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832728,1764004263339,-511.53338736,0.00035616,8,"2025-11-24T17:11:03.339",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832729,1764004263348,-508.8176842,0.00035616,8,"2025-11-24T17:11:03.348",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832730,1764004263357,-617.68090369,0.00035616,8,"2025-11-24T17:11:03.357",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832731,1764004263366,-500.0,0.00035616,8,"2025-11-24T17:11:03.366",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832732,1764004263376,-500.0,0.00035616,8,"2025-11-24T17:11:03.376",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832733,1764004263385,-500.0,0.00035616,8,"2025-11-24T17:11:03.385",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832734,1764004263395,-500.0,0.00035616,8,"2025-11-24T17:11:03.395",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832735,1764004263404,-500.0,0.00035616,8,"2025-11-24T17:11:03.404",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832736,1764004263414,-529.14970891,0.00035616,8,"2025-11-24T17:11:03.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832737,1764004263424,-500.0,0.00035616,8,"2025-11-24T17:11:03.424",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832738,1764004263434,-500.0,0.00035616,8,"2025-11-24T17:11:03.434",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832739,1764004263443,-500.0,0.00035616,8,"2025-11-24T17:11:03.443",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832740,1764004263452,-500.0,0.00035616,8,"2025-11-24T17:11:03.452",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832741,1764004263461,-500.0,0.00035616,8,"2025-11-24T17:11:03.461",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832742,1764004263471,-516.27662366,0.00035616,8,"2025-11-24T17:11:03.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832743,1764004263480,-500.0,0.00035616,8,"2025-11-24T17:11:03.480",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832744,1764004263490,-500.0,0.00035616,8,"2025-11-24T17:11:03.490",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832745,1764004263499,-500.0,0.00035616,8,"2025-11-24T17:11:03.499",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832746,1764004263509,-500.0,0.00035616,8,"2025-11-24T17:11:03.509",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832747,1764004263522,-500.0,0.00035616,8,"2025-11-24T17:11:03.522",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832748,1764004263531,-500.0,0.00035616,8,"2025-11-24T17:11:03.531",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832749,1764004263541,-507.46293969,0.00035616,8,"2025-11-24T17:11:03.541",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832750,1764004263550,-500.0,0.00035616,8,"2025-11-24T17:11:03.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832751,1764004263561,-523.56126303,0.00035616,8,"2025-11-24T17:11:03.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832752,1764004263570,-500.0,0.00035616,8,"2025-11-24T17:11:03.570",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832753,1764004263579,-500.0,0.00035616,8,"2025-11-24T17:11:03.579",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832754,1764004263588,-532.97685384,0.00035616,8,"2025-11-24T17:11:03.588",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832755,1764004263600,-500.0,0.00035616,8,"2025-11-24T17:11:03.600",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832756,1764004263609,-517.12713343,0.00035616,8,"2025-11-24T17:11:03.609",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832757,1764004263618,-500.0,0.00035616,8,"2025-11-24T17:11:03.618",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832758,1764004263627,-500.0,0.00035616,8,"2025-11-24T17:11:03.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832759,1764004263636,-500.0,0.00035616,8,"2025-11-24T17:11:03.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832760,1764004263645,-500.0,0.00035616,8,"2025-11-24T17:11:03.645",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832761,1764004263655,-500.0,0.00035616,8,"2025-11-24T17:11:03.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832762,1764004263664,-507.70772356,0.00035616,8,"2025-11-24T17:11:03.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832763,1764004263673,-503.40284162,0.00035616,8,"2025-11-24T17:11:03.673",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832764,1764004263682,-500.0,0.00035616,8,"2025-11-24T17:11:03.682",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832765,1764004263691,-502.05574799,0.00035616,8,"2025-11-24T17:11:03.691",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832766,1764004263701,-584.76344741,0.00035616,8,"2025-11-24T17:11:03.701",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832767,1764004263711,-500.0,0.00035616,8,"2025-11-24T17:11:03.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832768,1764004263719,-500.0,0.00035616,8,"2025-11-24T17:11:03.719",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832769,1764004263729,-570.6755953,0.00035616,8,"2025-11-24T17:11:03.729",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832770,1764004263738,-500.0,0.00035616,8,"2025-11-24T17:11:03.738",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832771,1764004263747,-424.12070666,0.00035616,8,"2025-11-24T17:11:03.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832772,1764004263756,-500.0,0.00035616,8,"2025-11-24T17:11:03.756",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832773,1764004263766,-500.0,0.00035616,8,"2025-11-24T17:11:03.766",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832774,1764004263775,-505.89,0.00035616,8,"2025-11-24T17:11:03.775",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832775,1764004263784,-500.0,0.00035616,8,"2025-11-24T17:11:03.784",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832776,1764004263793,-254.22864033,0.00035616,8,"2025-11-24T17:11:03.793",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832777,1764004263802,-151.0,0.00035616,31,"2025-11-24T17:11:03.802",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832778,1764004263811,-505.9391145,0.00035616,8,"2025-11-24T17:11:03.811",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832779,1764004263820,-500.0,0.00035616,8,"2025-11-24T17:11:03.820",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832780,1764004263830,-637.37447998,0.00035616,8,"2025-11-24T17:11:03.830",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832781,1764004263839,-500.0,0.00035616,8,"2025-11-24T17:11:03.839",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832782,1764004263848,-500.0,0.00035616,8,"2025-11-24T17:11:03.848",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832783,1764004263857,-500.0,0.00035616,8,"2025-11-24T17:11:03.857",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832784,1764004263865,-505.66093305,0.00035616,8,"2025-11-24T17:11:03.865",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832785,1764004263874,-500.0,0.00035616,8,"2025-11-24T17:11:03.874",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832786,1764004263883,-533.37705757,0.00035616,8,"2025-11-24T17:11:03.883",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832787,1764004264025,-500.0,0.00035616,8,"2025-11-24T17:11:04.025",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832788,1764004264035,-500.0,0.00035616,8,"2025-11-24T17:11:04.035",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832789,1764004264044,-500.0,0.00035616,8,"2025-11-24T17:11:04.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832790,1764004264054,-500.0,0.00035616,8,"2025-11-24T17:11:04.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832791,1764004264063,-523.14194088,0.00035616,8,"2025-11-24T17:11:04.063",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832792,1764004264076,-502.96242731,0.00035616,8,"2025-11-24T17:11:04.076",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832793,1764004264086,-503.26329782,0.00035616,8,"2025-11-24T17:11:04.086",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832794,1764004264095,-501.57007037,0.00035616,8,"2025-11-24T17:11:04.095",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832795,1764004264104,-500.0,0.00035616,10,"2025-11-24T17:11:04.104",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832796,1764004264113,-503.09958124,0.00035616,8,"2025-11-24T17:11:04.113",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832797,1764004264123,-500.0,0.00035616,8,"2025-11-24T17:11:04.123",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832798,1764004264132,-428.54884651,0.00035616,8,"2025-11-24T17:11:04.132",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832799,1764004264141,-500.0,0.00035616,8,"2025-11-24T17:11:04.141",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832800,1764004264152,-500.0,0.00035616,8,"2025-11-24T17:11:04.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832801,1764004264161,-415.31337388,0.00035616,8,"2025-11-24T17:11:04.161",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832802,1764004264171,-532.92884552,0.00035616,8,"2025-11-24T17:11:04.171",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832803,1764004264180,-648.3113451,0.00035616,8,"2025-11-24T17:11:04.180",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832804,1764004264190,-502.17221496,0.00035616,8,"2025-11-24T17:11:04.190",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832805,1764004264199,-401.662538,0.00035616,31,"2025-11-24T17:11:04.199",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832806,1764004264208,-401.662538,0.00035616,31,"2025-11-24T17:11:04.208",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832807,1764004264217,-500.0,0.00035616,8,"2025-11-24T17:11:04.217",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832808,1764004264227,-401.662538,0.00035616,31,"2025-11-24T17:11:04.227",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832809,1764004264237,-401.662538,0.00035616,31,"2025-11-24T17:11:04.237",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832810,1764004264246,-500.0,0.00035616,8,"2025-11-24T17:11:04.246",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832811,1764004264255,-507.21896396,0.00035616,8,"2025-11-24T17:11:04.255",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832812,1764004264265,-508.59203111,0.00035616,8,"2025-11-24T17:11:04.265",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832813,1764004264278,-500.0,0.00035616,8,"2025-11-24T17:11:04.278",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832814,1764004264287,-523.59141586,0.00035616,8,"2025-11-24T17:11:04.287",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832815,1764004264297,-531.90476498,0.00035616,8,"2025-11-24T17:11:04.297",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832816,1764004264306,-502.82039098,0.00035616,8,"2025-11-24T17:11:04.306",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832817,1764004264315,-500.0,0.00035616,8,"2025-11-24T17:11:04.315",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832818,1764004264324,-278.33419635,0.00035616,8,"2025-11-24T17:11:04.324",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832819,1764004264334,-500.0,0.00035616,8,"2025-11-24T17:11:04.334",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832820,1764004264343,-151.0,0.00035616,31,"2025-11-24T17:11:04.343",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832821,1764004264352,-500.0,0.00035616,8,"2025-11-24T17:11:04.352",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832822,1764004264362,-500.0,0.00035616,8,"2025-11-24T17:11:04.362",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832823,1764004264371,-500.0,0.00035616,8,"2025-11-24T17:11:04.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832824,1764004264380,-511.43575124,0.00035616,8,"2025-11-24T17:11:04.380",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832825,1764004264389,-500.0,0.00035616,8,"2025-11-24T17:11:04.389",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832826,1764004264400,-500.0,0.00035616,8,"2025-11-24T17:11:04.400",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832827,1764004264409,-500.0,0.00035616,8,"2025-11-24T17:11:04.409",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832828,1764004264418,-500.0,0.00035616,8,"2025-11-24T17:11:04.418",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832829,1764004264427,-522.118217,0.00035616,8,"2025-11-24T17:11:04.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832830,1764004264436,-572.85,0.00035616,8,"2025-11-24T17:11:04.436",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832831,1764004264446,-500.0,0.00035616,8,"2025-11-24T17:11:04.446",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832832,1764004264455,-500.0,0.00035616,8,"2025-11-24T17:11:04.455",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832833,1764004264468,-520.78702457,0.00035616,8,"2025-11-24T17:11:04.468",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832834,1764004264477,-500.0,0.00035616,8,"2025-11-24T17:11:04.477",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832835,1764004264487,-507.65157587,0.00035616,8,"2025-11-24T17:11:04.487",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832836,1764004264496,-300.0,0.00035616,8,"2025-11-24T17:11:04.496",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832837,1764004264505,-505.38797162,0.00035616,8,"2025-11-24T17:11:04.505",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832838,1764004264516,-501.49618674,0.00035616,8,"2025-11-24T17:11:04.516",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832839,1764004264527,-500.0,0.00035616,8,"2025-11-24T17:11:04.527",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832840,1764004264537,-502.83911936,0.00035616,8,"2025-11-24T17:11:04.537",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832841,1764004264547,-500.0,0.00035616,8,"2025-11-24T17:11:04.547",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832842,1764004264557,-500.0,0.00035616,8,"2025-11-24T17:11:04.557",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832843,1764004264566,-500.0,0.00035616,8,"2025-11-24T17:11:04.566",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832844,1764004264575,-500.0,0.00035616,8,"2025-11-24T17:11:04.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832845,1764004264585,-502.23247173,0.00035616,8,"2025-11-24T17:11:04.585",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832846,1764004264596,-500.0,0.00035616,8,"2025-11-24T17:11:04.596",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832847,1764004264605,-500.0,0.00035616,8,"2025-11-24T17:11:04.605",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832848,1764004264615,-500.0,0.00035616,8,"2025-11-24T17:11:04.615",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832849,1764004264624,-502.38824299,0.00035616,8,"2025-11-24T17:11:04.624",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832850,1764004264633,-500.0,0.00035616,8,"2025-11-24T17:11:04.633",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832851,1764004264642,-500.0,0.00035616,8,"2025-11-24T17:11:04.642",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832852,1764004264653,-500.0,0.00035616,8,"2025-11-24T17:11:04.653",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832853,1764004264663,-500.0,0.00035616,8,"2025-11-24T17:11:04.663",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832854,1764004264672,-159.840423,0.00035616,31,"2025-11-24T17:11:04.672",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832855,1764004264681,-500.0,0.00035616,8,"2025-11-24T17:11:04.681",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832856,1764004264690,-500.99315574,0.00035616,8,"2025-11-24T17:11:04.690",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832857,1764004264700,-500.0,0.00035616,8,"2025-11-24T17:11:04.700",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832858,1764004264709,-504.18649838,0.00035616,8,"2025-11-24T17:11:04.709",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832859,1764004264719,-500.0,0.00035616,8,"2025-11-24T17:11:04.719",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832860,1764004264728,-500.0,0.00035616,8,"2025-11-24T17:11:04.728",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832861,1764004264737,-500.0,0.00035616,8,"2025-11-24T17:11:04.737",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832862,1764004264747,-500.0,0.00035616,8,"2025-11-24T17:11:04.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832863,1764004264756,-500.0,0.00035616,8,"2025-11-24T17:11:04.756",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832864,1764004264765,-500.0,0.00035616,8,"2025-11-24T17:11:04.765",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832865,1764004264774,-500.0,0.00035616,8,"2025-11-24T17:11:04.774",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832866,1764004264784,-500.0,0.00035616,8,"2025-11-24T17:11:04.784",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832867,1764004264794,-500.0,0.00035616,8,"2025-11-24T17:11:04.794",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832868,1764004264803,-500.0,0.00035616,8,"2025-11-24T17:11:04.803",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832869,1764004264813,-500.0,0.00035616,8,"2025-11-24T17:11:04.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832870,1764004264822,-500.0,0.00035616,8,"2025-11-24T17:11:04.822",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832871,1764004264831,-500.0,0.00035616,8,"2025-11-24T17:11:04.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832872,1764004264845,-500.0,0.00035616,8,"2025-11-24T17:11:04.845",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832873,1764004264854,-438.27040897,0.00035616,8,"2025-11-24T17:11:04.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832874,1764004264864,-500.0,0.00035616,8,"2025-11-24T17:11:04.864",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832875,1764004264874,-500.0,0.00035616,8,"2025-11-24T17:11:04.874",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832876,1764004264883,-500.0,0.00035616,8,"2025-11-24T17:11:04.883",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832877,1764004264892,-500.0,0.00035616,8,"2025-11-24T17:11:04.892",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832878,1764004264905,-151.0,0.00035616,31,"2025-11-24T17:11:04.905",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832879,1764004264915,-500.0,0.00035616,8,"2025-11-24T17:11:04.915",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832880,1764004264924,-500.0,0.00035616,8,"2025-11-24T17:11:04.924",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832881,1764004264933,-545.21889046,0.00035616,8,"2025-11-24T17:11:04.933",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832882,1764004264943,-502.36874838,0.00035616,8,"2025-11-24T17:11:04.943",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832883,1764004264952,-500.0,0.00035616,8,"2025-11-24T17:11:04.952",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832884,1764004264961,-500.0,0.00035616,8,"2025-11-24T17:11:04.961",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832885,1764004264971,-500.0,0.00035616,8,"2025-11-24T17:11:04.971",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832886,1764004264980,-500.0,0.00035616,8,"2025-11-24T17:11:04.980",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832887,1764004264990,-500.0,0.00035616,8,"2025-11-24T17:11:04.990",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832888,1764004264999,-500.0,0.00035616,8,"2025-11-24T17:11:04.999",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832889,1764004265008,-505.9751973,0.00035616,8,"2025-11-24T17:11:05.008",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832890,1764004265017,-412.49509645,0.00035616,8,"2025-11-24T17:11:05.017",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832891,1764004265027,-500.0,0.00035616,8,"2025-11-24T17:11:05.027",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832892,1764004265036,-615.40091606,0.00035616,8,"2025-11-24T17:11:05.036",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832893,1764004265047,-501.34270138,0.00035616,8,"2025-11-24T17:11:05.047",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832894,1764004265057,-299.127929,0.00035616,31,"2025-11-24T17:11:05.057",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832895,1764004265066,-500.0,0.00035616,8,"2025-11-24T17:11:05.066",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832896,1764004265075,-151.0,0.00035616,31,"2025-11-24T17:11:05.075",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832897,1764004265085,-500.0,0.00035616,8,"2025-11-24T17:11:05.085",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832898,1764004265094,-500.0,0.00035616,8,"2025-11-24T17:11:05.094",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832899,1764004265103,-562.21,0.00035616,8,"2025-11-24T17:11:05.103",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832900,1764004265112,-502.89156068,0.00035616,8,"2025-11-24T17:11:05.112",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832901,1764004265121,-500.0,0.00035616,8,"2025-11-24T17:11:05.121",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832902,1764004265130,-502.00766033,0.00035616,8,"2025-11-24T17:11:05.130",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832903,1764004265139,-500.0,0.00035616,8,"2025-11-24T17:11:05.139",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832904,1764004265150,-501.78321674,0.00035616,8,"2025-11-24T17:11:05.150",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832905,1764004265159,-500.0,0.00035616,8,"2025-11-24T17:11:05.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832906,1764004265168,-500.0,0.00035616,8,"2025-11-24T17:11:05.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832907,1764004265177,-500.0,0.00035616,2,"2025-11-24T17:11:05.177",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832908,1764004265186,-500.0,0.00035616,8,"2025-11-24T17:11:05.186",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832909,1764004265195,-500.0,0.00035616,8,"2025-11-24T17:11:05.195",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832910,1764004265205,-500.0,0.00035616,8,"2025-11-24T17:11:05.205",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832911,1764004265214,-500.0,0.00035616,8,"2025-11-24T17:11:05.214",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832912,1764004265223,-500.0,0.00035616,8,"2025-11-24T17:11:05.223",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832913,1764004265232,-500.0,0.00035616,8,"2025-11-24T17:11:05.232",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832914,1764004265241,-500.0,0.00035616,8,"2025-11-24T17:11:05.241",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832915,1764004265251,-500.0,0.00035616,8,"2025-11-24T17:11:05.251",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832916,1764004265260,-500.0,0.00035616,8,"2025-11-24T17:11:05.260",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832917,1764004265269,-500.0,0.00035616,8,"2025-11-24T17:11:05.269",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832918,1764004265278,-500.0,0.00035616,8,"2025-11-24T17:11:05.278",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832919,1764004265287,-500.0,0.00035616,8,"2025-11-24T17:11:05.287",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832920,1764004265296,-500.0,0.00035616,8,"2025-11-24T17:11:05.296",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832921,1764004265306,-500.0,0.00035616,8,"2025-11-24T17:11:05.306",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832922,1764004265315,-500.0,0.00035616,8,"2025-11-24T17:11:05.315",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832923,1764004265324,-500.0,0.00035616,8,"2025-11-24T17:11:05.324",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832924,1764004265334,-500.0,0.00035616,8,"2025-11-24T17:11:05.334",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832925,1764004265343,-500.0,0.00035616,8,"2025-11-24T17:11:05.343",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832926,1764004265352,-500.0,0.00035616,8,"2025-11-24T17:11:05.352",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832927,1764004265362,-500.0,0.00035616,8,"2025-11-24T17:11:05.362",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832928,1764004265371,-500.0,0.00035616,8,"2025-11-24T17:11:05.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832929,1764004265380,-500.0,0.00035616,8,"2025-11-24T17:11:05.380",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832930,1764004265389,-500.0,0.00035616,8,"2025-11-24T17:11:05.389",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832931,1764004265400,-500.0,0.00035616,8,"2025-11-24T17:11:05.400",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832932,1764004265409,-500.0,0.00035616,8,"2025-11-24T17:11:05.409",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832933,1764004265418,-533.82519856,0.00035616,8,"2025-11-24T17:11:05.418",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832934,1764004265427,-500.0,0.00035616,8,"2025-11-24T17:11:05.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832935,1764004265437,-151.0,0.00035616,31,"2025-11-24T17:11:05.437",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832936,1764004265446,-500.0,0.00035616,8,"2025-11-24T17:11:05.446",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832937,1764004265456,-500.0,0.00035616,8,"2025-11-24T17:11:05.456",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832938,1764004265465,-500.0,0.00035616,8,"2025-11-24T17:11:05.465",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832939,1764004265475,-500.0,0.00035616,8,"2025-11-24T17:11:05.475",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832940,1764004265484,-400.0,0.00035616,8,"2025-11-24T17:11:05.484",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832941,1764004265493,-156.728654,0.00035616,31,"2025-11-24T17:11:05.493",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832942,1764004265502,-500.0,0.00035616,8,"2025-11-24T17:11:05.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832943,1764004265512,-416.94475675,0.00035616,8,"2025-11-24T17:11:05.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832944,1764004265525,-151.0,0.00035616,31,"2025-11-24T17:11:05.525",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832945,1764004265534,-500.0,0.00035616,8,"2025-11-24T17:11:05.534",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832946,1764004265544,-513.60394512,0.00035616,8,"2025-11-24T17:11:05.544",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832947,1764004265553,-500.0,0.00035616,8,"2025-11-24T17:11:05.553",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832948,1764004265564,-500.0,0.00035616,8,"2025-11-24T17:11:05.564",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832949,1764004265573,-151.0,0.00035616,31,"2025-11-24T17:11:05.573",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832950,1764004265583,-500.0,0.00035616,8,"2025-11-24T17:11:05.583",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832951,1764004265593,-500.0,0.00035616,8,"2025-11-24T17:11:05.593",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832952,1764004265602,-500.0,0.00035616,8,"2025-11-24T17:11:05.602",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832953,1764004265611,-500.0,0.00035616,8,"2025-11-24T17:11:05.611",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832954,1764004265620,-151.0,0.00035616,31,"2025-11-24T17:11:05.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832955,1764004265630,-500.0,0.00035616,8,"2025-11-24T17:11:05.630",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832956,1764004265639,-500.0,0.00035616,8,"2025-11-24T17:11:05.639",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832957,1764004265651,-500.0,0.00035616,8,"2025-11-24T17:11:05.651",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832958,1764004265765,-151.0,0.00035616,31,"2025-11-24T17:11:05.765",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832959,1764004265775,-500.0,0.00035616,8,"2025-11-24T17:11:05.775",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832960,1764004265785,-500.0,0.00035616,8,"2025-11-24T17:11:05.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832961,1764004265794,-190.32955459,0.00035616,8,"2025-11-24T17:11:05.794",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832962,1764004265803,-500.0,0.00035616,8,"2025-11-24T17:11:05.803",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832963,1764004265812,-500.0,0.00035616,8,"2025-11-24T17:11:05.812",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832964,1764004265821,-500.0,0.00035616,8,"2025-11-24T17:11:05.821",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832965,1764004265831,-503.96933013,0.00035616,8,"2025-11-24T17:11:05.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832966,1764004265841,-500.0,0.00035616,8,"2025-11-24T17:11:05.841",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832967,1764004265850,-527.47304181,0.00035616,8,"2025-11-24T17:11:05.850",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832968,1764004265859,-500.0,0.00035616,8,"2025-11-24T17:11:05.859",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832969,1764004265869,-500.0,0.00035616,8,"2025-11-24T17:11:05.869",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832970,1764004265877,-428.51004448,0.00035616,8,"2025-11-24T17:11:05.877",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832971,1764004265887,-500.0,0.00035616,8,"2025-11-24T17:11:05.887",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832972,1764004265898,-500.0,0.00035616,8,"2025-11-24T17:11:05.898",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832973,1764004265907,-500.0,0.00035616,8,"2025-11-24T17:11:05.907",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832974,1764004265917,-500.0,0.00035616,8,"2025-11-24T17:11:05.917",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832975,1764004265927,-500.0,0.00035616,8,"2025-11-24T17:11:05.927",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832976,1764004265936,-500.0,0.00035616,8,"2025-11-24T17:11:05.936",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832977,1764004265945,-500.0,0.00035616,8,"2025-11-24T17:11:05.945",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832978,1764004265954,-500.0,0.00035616,8,"2025-11-24T17:11:05.954",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832979,1764004265963,-503.06174548,0.00035616,8,"2025-11-24T17:11:05.963",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832980,1764004265972,-500.0,0.00035616,8,"2025-11-24T17:11:05.972",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832981,1764004265981,-500.0,0.00035616,8,"2025-11-24T17:11:05.981",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832982,1764004265991,-500.0,0.00035616,8,"2025-11-24T17:11:05.991",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832983,1764004266000,-500.0,0.00035616,8,"2025-11-24T17:11:06.000",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832984,1764004266009,-505.37558662,0.00035616,8,"2025-11-24T17:11:06.009",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832985,1764004266018,-500.0,0.00035616,8,"2025-11-24T17:11:06.018",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832986,1764004266027,-500.0,0.00035616,8,"2025-11-24T17:11:06.027",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832987,1764004266037,-500.0,0.00035616,8,"2025-11-24T17:11:06.037",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832988,1764004266046,-500.0,0.00035616,8,"2025-11-24T17:11:06.046",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832989,1764004266055,-500.0,0.00035616,8,"2025-11-24T17:11:06.055",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832990,1764004266064,-500.0,0.00035616,8,"2025-11-24T17:11:06.064",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832991,1764004266073,-500.0,0.00035616,8,"2025-11-24T17:11:06.073",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832992,1764004266082,-400.0,0.00035616,8,"2025-11-24T17:11:06.082",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832993,1764004266091,-500.0,0.00035616,8,"2025-11-24T17:11:06.091",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832994,1764004266100,-409.63034791,0.00035616,8,"2025-11-24T17:11:06.100",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832995,1764004266109,-500.0,0.00035616,8,"2025-11-24T17:11:06.109",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832996,1764004266118,-500.0,0.00035616,8,"2025-11-24T17:11:06.118",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832997,1764004266127,-500.0,0.00035616,8,"2025-11-24T17:11:06.127",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832998,1764004266137,-500.0,0.00035616,8,"2025-11-24T17:11:06.137",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394832999,1764004266147,-500.0,0.00035616,8,"2025-11-24T17:11:06.147",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833000,1764004266156,-500.0,0.00035616,8,"2025-11-24T17:11:06.156",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833001,1764004266165,-500.0,0.00035616,8,"2025-11-24T17:11:06.165",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833002,1764004266174,-500.0,0.00035616,8,"2025-11-24T17:11:06.174",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833003,1764004266184,-500.0,0.00035616,8,"2025-11-24T17:11:06.184",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833004,1764004266194,-500.0,0.00035616,8,"2025-11-24T17:11:06.194",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833005,1764004266203,-500.0,0.00035616,8,"2025-11-24T17:11:06.203",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833006,1764004266212,-510.66248204,0.00035616,8,"2025-11-24T17:11:06.212",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833007,1764004266221,-500.0,0.00035616,8,"2025-11-24T17:11:06.221",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833008,1764004266230,-500.0,0.00035616,8,"2025-11-24T17:11:06.230",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833009,1764004266239,-500.0,0.00035616,8,"2025-11-24T17:11:06.239",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833010,1764004266248,-500.0,0.00035616,8,"2025-11-24T17:11:06.248",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833011,1764004266258,-500.0,0.00035616,8,"2025-11-24T17:11:06.258",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833012,1764004266268,-513.64757694,0.00035616,8,"2025-11-24T17:11:06.268",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833013,1764004266277,-500.0,0.00035616,8,"2025-11-24T17:11:06.277",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833014,1764004266287,-519.309545,0.00035616,8,"2025-11-24T17:11:06.287",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833015,1764004266297,-500.0,0.00035616,8,"2025-11-24T17:11:06.297",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833016,1764004266306,-500.0,0.00035616,8,"2025-11-24T17:11:06.306",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833017,1764004266315,-617.63340508,0.00035616,8,"2025-11-24T17:11:06.315",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833018,1764004266325,-520.99444461,0.00035616,8,"2025-11-24T17:11:06.325",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833019,1764004266334,-500.0,0.00035616,8,"2025-11-24T17:11:06.334",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833020,1764004266343,-600.0,0.00035616,8,"2025-11-24T17:11:06.343",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833021,1764004266352,-500.0,0.00035616,8,"2025-11-24T17:11:06.352",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833022,1764004266362,-500.0,0.00035616,8,"2025-11-24T17:11:06.362",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833023,1764004266371,-151.000016,0.00035616,31,"2025-11-24T17:11:06.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833024,1764004266380,-500.0,0.00035616,8,"2025-11-24T17:11:06.380",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833025,1764004266389,-503.7460562,0.00035616,8,"2025-11-24T17:11:06.389",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833026,1764004266400,-500.0,0.00035616,8,"2025-11-24T17:11:06.400",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833027,1764004266409,-500.0,0.00035616,8,"2025-11-24T17:11:06.409",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833028,1764004266418,-500.0,0.00035616,8,"2025-11-24T17:11:06.418",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833029,1764004266427,-500.0,0.00035616,8,"2025-11-24T17:11:06.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833030,1764004266436,-500.0,0.00035616,8,"2025-11-24T17:11:06.436",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833031,1764004266446,-500.0,0.00035616,8,"2025-11-24T17:11:06.446",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833032,1764004266456,-500.0,0.00035616,8,"2025-11-24T17:11:06.456",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833033,1764004266465,-500.0,0.00035616,8,"2025-11-24T17:11:06.465",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833034,1764004266474,-500.0,0.00035616,8,"2025-11-24T17:11:06.474",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833035,1764004266484,-500.0,0.00035616,8,"2025-11-24T17:11:06.484",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833036,1764004266493,-500.0,0.00035616,8,"2025-11-24T17:11:06.493",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833037,1764004266502,-500.0,0.00035616,8,"2025-11-24T17:11:06.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833038,1764004266511,-500.0,0.00035616,8,"2025-11-24T17:11:06.511",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833039,1764004266525,-151.0,0.00035616,31,"2025-11-24T17:11:06.525",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833040,1764004266535,-651.15,0.00035616,8,"2025-11-24T17:11:06.535",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833041,1764004266544,-500.0,0.00035616,8,"2025-11-24T17:11:06.544",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833042,1764004266553,-500.0,0.00035616,8,"2025-11-24T17:11:06.553",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833043,1764004266563,-227.746257,0.00035616,31,"2025-11-24T17:11:06.563",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833044,1764004266572,-500.0,0.00035616,8,"2025-11-24T17:11:06.572",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833045,1764004266581,-500.0,0.00035616,8,"2025-11-24T17:11:06.581",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833046,1764004266590,-1000.0,0.00035616,120,"2025-11-24T17:11:06.590",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833047,1764004266602,-500.0,0.00035616,8,"2025-11-24T17:11:06.602",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833048,1764004266611,-500.0,0.00035616,8,"2025-11-24T17:11:06.611",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833049,1764004266620,-500.0,0.00035616,8,"2025-11-24T17:11:06.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833050,1764004266630,-500.0,0.00035616,8,"2025-11-24T17:11:06.630",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833051,1764004266639,-500.0,0.00035616,8,"2025-11-24T17:11:06.639",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833052,1764004266649,-500.0,0.00035616,8,"2025-11-24T17:11:06.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833053,1764004266658,-501.53441116,0.00035616,8,"2025-11-24T17:11:06.658",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833054,1764004266667,-500.0,0.00035616,8,"2025-11-24T17:11:06.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833055,1764004266676,-500.0,0.00035616,8,"2025-11-24T17:11:06.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833056,1764004266685,-500.0,0.00035616,8,"2025-11-24T17:11:06.685",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833057,1764004266694,-502.39909855,0.00035616,8,"2025-11-24T17:11:06.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833058,1764004266703,-500.0,0.00035616,8,"2025-11-24T17:11:06.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833059,1764004266712,-500.0,0.00035616,8,"2025-11-24T17:11:06.712",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833060,1764004266722,-500.0,0.00035616,8,"2025-11-24T17:11:06.722",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833061,1764004266731,-500.0,0.00035616,8,"2025-11-24T17:11:06.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833062,1764004266740,-500.0,0.00035616,8,"2025-11-24T17:11:06.740",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833063,1764004266749,-500.0,0.00035616,8,"2025-11-24T17:11:06.749",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833064,1764004266758,-500.0,0.00035616,8,"2025-11-24T17:11:06.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833065,1764004266767,-500.0,0.00035616,8,"2025-11-24T17:11:06.767",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833066,1764004266777,-608.074817,0.00035616,8,"2025-11-24T17:11:06.777",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833067,1764004266786,-500.0,0.00035616,8,"2025-11-24T17:11:06.786",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833068,1764004266795,-500.0,0.00035616,8,"2025-11-24T17:11:06.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833069,1764004266805,-500.0,0.00035616,8,"2025-11-24T17:11:06.805",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833070,1764004266814,-500.0,0.00035616,8,"2025-11-24T17:11:06.814",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833071,1764004266823,-151.0,0.00035616,31,"2025-11-24T17:11:06.823",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833072,1764004266833,-500.0,0.00035616,8,"2025-11-24T17:11:06.833",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833073,1764004266842,-500.0,0.00035616,8,"2025-11-24T17:11:06.842",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833074,1764004266851,-500.0,0.00035616,8,"2025-11-24T17:11:06.851",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833075,1764004266861,-151.0,0.00035616,31,"2025-11-24T17:11:06.861",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833076,1764004266870,-500.0,0.00035616,8,"2025-11-24T17:11:06.870",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833077,1764004266879,-500.0,0.00035616,8,"2025-11-24T17:11:06.879",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833078,1764004266888,-500.0,0.00035616,8,"2025-11-24T17:11:06.888",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833079,1764004266898,-500.0,0.00035616,8,"2025-11-24T17:11:06.898",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833080,1764004266907,-500.0,0.00035616,8,"2025-11-24T17:11:06.907",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833081,1764004266917,-500.0,0.00035616,8,"2025-11-24T17:11:06.917",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833082,1764004266926,-500.0,0.00035616,8,"2025-11-24T17:11:06.926",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833083,1764004266936,-500.0,0.00035616,8,"2025-11-24T17:11:06.936",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833084,1764004266946,-503.5487304,0.00035616,8,"2025-11-24T17:11:06.946",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833085,1764004266955,-500.0,0.00035616,8,"2025-11-24T17:11:06.955",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833086,1764004266964,-500.0,0.00035616,8,"2025-11-24T17:11:06.964",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833087,1764004266974,-506.42909579,0.00035616,8,"2025-11-24T17:11:06.974",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833088,1764004266983,-500.0,0.00035616,8,"2025-11-24T17:11:06.983",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833089,1764004266992,-500.0,0.00035616,8,"2025-11-24T17:11:06.992",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833090,1764004267001,-500.0,0.00035616,8,"2025-11-24T17:11:07.001",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833091,1764004267010,-500.0,0.00035616,8,"2025-11-24T17:11:07.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833092,1764004267019,-500.0,0.00035616,8,"2025-11-24T17:11:07.019",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833093,1764004267029,-500.0,0.00035616,8,"2025-11-24T17:11:07.029",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833094,1764004267039,-500.0,0.00035616,8,"2025-11-24T17:11:07.039",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833095,1764004267049,-500.0,0.00035616,8,"2025-11-24T17:11:07.049",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833096,1764004267058,-500.0,0.00035616,8,"2025-11-24T17:11:07.058",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833097,1764004267067,-510.34356386,0.00035616,8,"2025-11-24T17:11:07.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833098,1764004267076,-500.0,0.00035616,8,"2025-11-24T17:11:07.076",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833099,1764004267086,-500.0,0.00035616,8,"2025-11-24T17:11:07.086",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833100,1764004267095,-527.61750027,0.00035616,8,"2025-11-24T17:11:07.095",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833101,1764004267104,-500.0,0.00035616,8,"2025-11-24T17:11:07.104",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833102,1764004267114,-500.0,0.00035616,8,"2025-11-24T17:11:07.114",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833103,1764004267123,-500.0,0.00035616,8,"2025-11-24T17:11:07.123",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833104,1764004267132,-500.0,0.00035616,8,"2025-11-24T17:11:07.132",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833105,1764004267141,-500.0,0.00035616,8,"2025-11-24T17:11:07.141",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833106,1764004267151,-500.0,0.00035616,8,"2025-11-24T17:11:07.151",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833107,1764004267160,-500.0,0.00035616,8,"2025-11-24T17:11:07.160",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833108,1764004267170,-500.0,0.00035616,8,"2025-11-24T17:11:07.170",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833109,1764004267179,-500.0,0.00035616,8,"2025-11-24T17:11:07.179",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833110,1764004267187,-500.0,0.00035616,8,"2025-11-24T17:11:07.187",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833111,1764004267197,-500.2636664,0.00035616,8,"2025-11-24T17:11:07.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833112,1764004267206,-501.50048202,0.00035616,8,"2025-11-24T17:11:07.206",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833113,1764004267215,-500.0,0.00035616,8,"2025-11-24T17:11:07.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833114,1764004267224,-500.0,0.00035616,8,"2025-11-24T17:11:07.224",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833115,1764004267233,-513.21740961,0.00035616,8,"2025-11-24T17:11:07.233",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833116,1764004267336,-500.0,0.00035616,8,"2025-11-24T17:11:07.336",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833117,1764004267346,-500.0,0.00035616,8,"2025-11-24T17:11:07.346",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833118,1764004267355,-624.05150781,0.00035616,8,"2025-11-24T17:11:07.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833119,1764004267364,-151.0,0.00035616,31,"2025-11-24T17:11:07.364",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833120,1764004267373,-505.77305794,0.00035616,8,"2025-11-24T17:11:07.373",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833121,1764004267382,-500.0,0.00035616,8,"2025-11-24T17:11:07.382",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833122,1764004267391,-570.8498737,0.00035616,8,"2025-11-24T17:11:07.391",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833123,1764004267400,-500.0,0.00035616,8,"2025-11-24T17:11:07.400",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833124,1764004267410,-576.19,0.00035616,8,"2025-11-24T17:11:07.410",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833125,1764004267419,-500.0,0.00035616,8,"2025-11-24T17:11:07.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833126,1764004267427,-500.0,0.00035616,8,"2025-11-24T17:11:07.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833127,1764004267436,-500.0,0.00035616,8,"2025-11-24T17:11:07.436",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833128,1764004267445,-507.49763973,0.00035616,8,"2025-11-24T17:11:07.445",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833129,1764004267454,-500.0,0.00035616,8,"2025-11-24T17:11:07.454",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833130,1764004267463,-500.0,0.00035616,8,"2025-11-24T17:11:07.463",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833131,1764004267471,-500.0,0.00035616,8,"2025-11-24T17:11:07.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833132,1764004267480,-500.0,0.00035616,8,"2025-11-24T17:11:07.480",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833133,1764004267489,-500.0,0.00035616,8,"2025-11-24T17:11:07.489",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833134,1764004267499,-542.05460198,0.00035616,8,"2025-11-24T17:11:07.499",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833135,1764004267508,-500.0,0.00035616,8,"2025-11-24T17:11:07.508",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833136,1764004267519,-500.0,0.00035616,8,"2025-11-24T17:11:07.519",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833137,1764004267529,-500.0,0.00035616,8,"2025-11-24T17:11:07.529",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833138,1764004267538,-500.0,0.00035616,8,"2025-11-24T17:11:07.538",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833139,1764004267548,-500.0,0.00035616,8,"2025-11-24T17:11:07.548",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833140,1764004267557,-500.0,0.00035616,8,"2025-11-24T17:11:07.557",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833141,1764004267567,-500.0,0.00035616,8,"2025-11-24T17:11:07.567",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833142,1764004267576,-500.0,0.00035616,8,"2025-11-24T17:11:07.576",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833143,1764004267585,-500.0,0.00035616,8,"2025-11-24T17:11:07.585",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833144,1764004267599,-500.0,0.00035616,8,"2025-11-24T17:11:07.599",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833145,1764004267608,-564.14186468,0.00035616,8,"2025-11-24T17:11:07.608",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833146,1764004267617,-500.0,0.00035616,8,"2025-11-24T17:11:07.617",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833147,1764004267627,-500.0,0.00035616,8,"2025-11-24T17:11:07.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833148,1764004267636,-500.0,0.00035616,8,"2025-11-24T17:11:07.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833149,1764004267645,-500.0,0.00035616,8,"2025-11-24T17:11:07.645",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833150,1764004267655,-500.0,0.00035616,8,"2025-11-24T17:11:07.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833151,1764004267664,-500.0,0.00035616,8,"2025-11-24T17:11:07.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833152,1764004267673,-503.02271292,0.00035616,8,"2025-11-24T17:11:07.673",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833153,1764004267682,-500.0,0.00035616,8,"2025-11-24T17:11:07.682",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833154,1764004267691,-503.26409811,0.00035616,8,"2025-11-24T17:11:07.691",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833155,1764004267700,-500.0,0.00035616,8,"2025-11-24T17:11:07.700",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833156,1764004267709,-500.0,0.00035616,8,"2025-11-24T17:11:07.709",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833157,1764004267718,-500.0,0.00035616,8,"2025-11-24T17:11:07.718",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833158,1764004267727,-500.0,0.00035616,8,"2025-11-24T17:11:07.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833159,1764004267736,-500.0,0.00035616,8,"2025-11-24T17:11:07.736",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833160,1764004267745,-151.0,0.00035616,31,"2025-11-24T17:11:07.745",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833161,1764004267754,-500.0,0.00035616,8,"2025-11-24T17:11:07.754",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833162,1764004267764,-422.14132612,0.00035616,8,"2025-11-24T17:11:07.764",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833163,1764004267773,-151.0,0.00035616,31,"2025-11-24T17:11:07.773",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833164,1764004267783,-151.0,0.00035616,31,"2025-11-24T17:11:07.783",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833165,1764004267792,-500.0,0.00035616,8,"2025-11-24T17:11:07.792",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833166,1764004267801,-500.0,0.00035616,8,"2025-11-24T17:11:07.801",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833167,1764004267811,-500.0,0.00035616,8,"2025-11-24T17:11:07.811",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833168,1764004267820,-500.0,0.00035616,8,"2025-11-24T17:11:07.820",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833169,1764004267829,-500.0,0.00035616,8,"2025-11-24T17:11:07.829",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833170,1764004267838,-501.34950688,0.00035616,8,"2025-11-24T17:11:07.838",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833171,1764004267847,-500.0,0.00035616,8,"2025-11-24T17:11:07.847",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833172,1764004267857,-500.0,0.00035616,8,"2025-11-24T17:11:07.857",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833173,1764004267866,-540.62687675,0.00035616,8,"2025-11-24T17:11:07.866",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833174,1764004267875,-513.93946918,0.00035616,8,"2025-11-24T17:11:07.875",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833175,1764004267884,-500.0,0.00035616,8,"2025-11-24T17:11:07.884",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833176,1764004267893,-500.0,0.00035616,8,"2025-11-24T17:11:07.893",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833177,1764004267904,-500.0,0.00035616,8,"2025-11-24T17:11:07.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833178,1764004267913,-500.0,0.00035616,8,"2025-11-24T17:11:07.913",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833179,1764004267922,-519.83240011,0.00035616,8,"2025-11-24T17:11:07.922",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833180,1764004267932,-165.46118464,0.00035616,8,"2025-11-24T17:11:07.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833181,1764004267941,-300.0,0.00035616,2,"2025-11-24T17:11:07.941",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833182,1764004267950,-500.0,0.00035616,8,"2025-11-24T17:11:07.950",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833183,1764004267960,-500.0,0.00035616,8,"2025-11-24T17:11:07.960",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833184,1764004267970,-500.0,0.00035616,8,"2025-11-24T17:11:07.970",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833185,1764004267979,-504.59398426,0.00035616,8,"2025-11-24T17:11:07.979",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833186,1764004267989,-500.0,0.00035616,8,"2025-11-24T17:11:07.989",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833187,1764004267998,-500.0,0.00035616,8,"2025-11-24T17:11:07.998",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833188,1764004268007,-498.8938022,0.00035616,8,"2025-11-24T17:11:08.007",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833189,1764004268027,-500.0,0.00035616,8,"2025-11-24T17:11:08.027",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833190,1764004268043,-500.0,0.00035616,8,"2025-11-24T17:11:08.043",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833191,1764004268061,-530.31843825,0.00035616,8,"2025-11-24T17:11:08.061",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833192,1764004268078,-500.0,0.00035616,8,"2025-11-24T17:11:08.078",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833193,1764004268096,-500.0,0.00035616,8,"2025-11-24T17:11:08.096",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833194,1764004268116,-500.0,0.00035616,8,"2025-11-24T17:11:08.116",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833195,1764004268135,-500.0,0.00035616,8,"2025-11-24T17:11:08.135",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833196,1764004268151,-500.0,0.00035616,8,"2025-11-24T17:11:08.151",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833197,1764004268170,-500.0,0.00035616,8,"2025-11-24T17:11:08.170",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833198,1764004268191,-500.0,0.00035616,8,"2025-11-24T17:11:08.191",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833199,1764004268211,-515.50339207,0.00035616,8,"2025-11-24T17:11:08.211",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833200,1764004268227,-502.82294112,0.00035616,8,"2025-11-24T17:11:08.227",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833201,1764004268241,-500.0,0.00035616,8,"2025-11-24T17:11:08.241",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833202,1764004268258,-500.0,0.00035616,8,"2025-11-24T17:11:08.258",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833203,1764004268273,-500.0,0.00035616,8,"2025-11-24T17:11:08.273",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833204,1764004268288,-500.0,0.00035616,8,"2025-11-24T17:11:08.288",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833205,1764004268304,-151.0,0.00035616,31,"2025-11-24T17:11:08.304",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833206,1764004268318,-410.0421742,0.00035616,8,"2025-11-24T17:11:08.318",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833207,1764004268334,-500.0,0.00035616,8,"2025-11-24T17:11:08.334",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833208,1764004268349,-500.0,0.00035616,8,"2025-11-24T17:11:08.349",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833209,1764004268364,-524.79874583,0.00035616,8,"2025-11-24T17:11:08.364",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833210,1764004268379,-500.0,0.00035616,8,"2025-11-24T17:11:08.379",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833211,1764004268394,-500.0,0.00035616,8,"2025-11-24T17:11:08.394",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833212,1764004268409,-267.442997,0.00035616,31,"2025-11-24T17:11:08.409",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833213,1764004268423,-500.0,0.00035616,8,"2025-11-24T17:11:08.423",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833214,1764004268438,-500.0,0.00035616,8,"2025-11-24T17:11:08.438",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833215,1764004268453,-500.0,0.00035616,8,"2025-11-24T17:11:08.453",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833216,1764004268468,-500.0,0.00035616,8,"2025-11-24T17:11:08.468",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833217,1764004268483,-416.15793843,0.00035616,8,"2025-11-24T17:11:08.483",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833218,1764004268498,-196.805397,0.00035616,31,"2025-11-24T17:11:08.498",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833219,1764004268513,-500.0,0.00035616,8,"2025-11-24T17:11:08.513",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833220,1764004268529,-502.91653945,0.00035616,8,"2025-11-24T17:11:08.529",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833221,1764004268544,-500.0,0.00035616,8,"2025-11-24T17:11:08.544",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833222,1764004268559,-500.0,0.00035616,8,"2025-11-24T17:11:08.559",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833223,1764004268573,-500.0,0.00035616,8,"2025-11-24T17:11:08.573",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833224,1764004268588,-500.0,0.00035616,8,"2025-11-24T17:11:08.588",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833225,1764004268606,-151.0,0.00035616,31,"2025-11-24T17:11:08.606",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833226,1764004268621,-500.0,0.00035616,8,"2025-11-24T17:11:08.621",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833227,1764004268636,-500.0,0.00035616,8,"2025-11-24T17:11:08.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833228,1764004268651,-500.0,0.00035616,8,"2025-11-24T17:11:08.651",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833229,1764004268665,-506.18018025,0.00035616,8,"2025-11-24T17:11:08.665",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833230,1764004268682,-500.0,0.00035616,8,"2025-11-24T17:11:08.682",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833231,1764004268698,-151.0,0.00035616,31,"2025-11-24T17:11:08.698",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833232,1764004268713,-500.0,0.00035616,8,"2025-11-24T17:11:08.713",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833233,1764004268727,-640.61772075,0.00035616,8,"2025-11-24T17:11:08.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833234,1764004268742,-500.0,0.00035616,8,"2025-11-24T17:11:08.742",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833235,1764004268757,-500.0,0.00035616,8,"2025-11-24T17:11:08.757",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833236,1764004268772,-500.0,0.00035616,8,"2025-11-24T17:11:08.772",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833237,1764004268787,-502.18285081,0.00035616,8,"2025-11-24T17:11:08.787",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833238,1764004268801,-500.0,0.00035616,8,"2025-11-24T17:11:08.801",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833239,1764004268816,-500.0,0.00035616,7,"2025-11-24T17:11:08.816",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833240,1764004268831,-500.0,0.00035616,8,"2025-11-24T17:11:08.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833241,1764004268846,-516.05973403,0.00035616,8,"2025-11-24T17:11:08.846",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833242,1764004268860,-500.0,0.00035616,8,"2025-11-24T17:11:08.860",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833243,1764004268875,-500.0,0.00035616,8,"2025-11-24T17:11:08.875",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833244,1764004268889,-500.0,0.00035616,8,"2025-11-24T17:11:08.889",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833245,1764004268905,-500.0,0.00035616,8,"2025-11-24T17:11:08.905",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833246,1764004268920,-500.0,0.00035616,8,"2025-11-24T17:11:08.920",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833247,1764004268935,-500.0,0.00035616,8,"2025-11-24T17:11:08.935",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833248,1764004268951,-500.0,0.00035616,8,"2025-11-24T17:11:08.951",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833249,1764004268967,-500.0,0.00035616,8,"2025-11-24T17:11:08.967",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833250,1764004268984,-500.0,0.00035616,8,"2025-11-24T17:11:08.984",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833251,1764004269005,-500.0,0.00035616,8,"2025-11-24T17:11:09.005",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833252,1764004269021,-500.0,0.00035616,8,"2025-11-24T17:11:09.021",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833253,1764004269036,-500.0,0.00035616,8,"2025-11-24T17:11:09.036",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833254,1764004269052,-473.52082298,0.00035616,8,"2025-11-24T17:11:09.052",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833255,1764004269068,-500.0,0.00035616,8,"2025-11-24T17:11:09.068",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833256,1764004269083,-500.0,0.00035616,8,"2025-11-24T17:11:09.083",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833257,1764004269099,-500.0,0.00035616,8,"2025-11-24T17:11:09.099",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833258,1764004269113,-500.0,0.00035616,8,"2025-11-24T17:11:09.113",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833259,1764004269128,-500.0,0.00035616,8,"2025-11-24T17:11:09.128",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833260,1764004269143,-517.29819517,0.00035616,8,"2025-11-24T17:11:09.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833261,1764004269302,-506.61034473,0.00035616,8,"2025-11-24T17:11:09.302",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833262,1764004269318,-500.0,0.00035616,8,"2025-11-24T17:11:09.318",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833263,1764004269328,-500.0,0.00035616,8,"2025-11-24T17:11:09.328",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833264,1764004269337,-151.0,0.00035616,31,"2025-11-24T17:11:09.337",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833265,1764004269347,-507.30143051,0.00035616,8,"2025-11-24T17:11:09.347",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833266,1764004269356,-500.0,0.00035616,8,"2025-11-24T17:11:09.356",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833267,1764004269365,-515.9,0.00035616,8,"2025-11-24T17:11:09.365",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833268,1764004269375,-151.0,0.00035616,31,"2025-11-24T17:11:09.375",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833269,1764004269385,-540.48360879,0.00035616,8,"2025-11-24T17:11:09.385",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833270,1764004269394,-500.0,0.00035616,8,"2025-11-24T17:11:09.394",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833271,1764004269403,-500.0,0.00035616,8,"2025-11-24T17:11:09.403",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833272,1764004269412,-500.0,0.00035616,8,"2025-11-24T17:11:09.412",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833273,1764004269421,-500.0,0.00035616,8,"2025-11-24T17:11:09.421",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833274,1764004269430,-500.0,0.00035616,8,"2025-11-24T17:11:09.430",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833275,1764004269439,-500.0,0.00035616,8,"2025-11-24T17:11:09.439",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833276,1764004269448,-411.3634465,0.00035616,8,"2025-11-24T17:11:09.448",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833277,1764004269457,-500.0,0.00035616,8,"2025-11-24T17:11:09.457",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833278,1764004269466,-500.0,0.00035616,8,"2025-11-24T17:11:09.466",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833279,1764004269475,-528.93739904,0.00035616,8,"2025-11-24T17:11:09.475",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833280,1764004269484,-500.0,0.00035616,8,"2025-11-24T17:11:09.484",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833281,1764004269494,-500.0,0.00035616,8,"2025-11-24T17:11:09.494",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833282,1764004269503,-500.0,0.00035616,8,"2025-11-24T17:11:09.503",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833283,1764004269512,-424.95500875,0.00035616,8,"2025-11-24T17:11:09.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833284,1764004269526,-500.0,0.00035616,8,"2025-11-24T17:11:09.526",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833285,1764004269535,-500.0,0.00035616,8,"2025-11-24T17:11:09.535",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833286,1764004269544,-612.37142222,0.00035616,8,"2025-11-24T17:11:09.544",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833287,1764004269555,-500.0,0.00035616,8,"2025-11-24T17:11:09.555",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833288,1764004269564,-500.0,0.00035616,8,"2025-11-24T17:11:09.564",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833289,1764004269573,-500.0,0.00035616,8,"2025-11-24T17:11:09.573",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833290,1764004269583,-500.0,0.00035616,8,"2025-11-24T17:11:09.583",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833291,1764004269593,-500.0,0.00035616,8,"2025-11-24T17:11:09.593",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833292,1764004269602,-151.20124816,0.00035616,8,"2025-11-24T17:11:09.602",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833293,1764004269611,-500.0,0.00035616,8,"2025-11-24T17:11:09.611",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833294,1764004269620,-500.0,0.00035616,8,"2025-11-24T17:11:09.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833295,1764004269629,-500.0,0.00035616,8,"2025-11-24T17:11:09.629",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833296,1764004269638,-500.0,0.00035616,8,"2025-11-24T17:11:09.638",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833297,1764004269647,-500.0,0.00035616,8,"2025-11-24T17:11:09.647",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833298,1764004269658,-499.02558313,0.00035616,8,"2025-11-24T17:11:09.658",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833299,1764004269667,-563.66117923,0.00035616,8,"2025-11-24T17:11:09.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833300,1764004269676,-500.0,0.00035616,8,"2025-11-24T17:11:09.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833301,1764004269686,-500.0,0.00035616,8,"2025-11-24T17:11:09.686",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833302,1764004269697,-500.0,0.00035616,8,"2025-11-24T17:11:09.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833303,1764004269706,-500.0,0.00035616,8,"2025-11-24T17:11:09.706",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833304,1764004269715,-500.0,0.00035616,8,"2025-11-24T17:11:09.715",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833305,1764004269724,-500.0,0.00035616,8,"2025-11-24T17:11:09.724",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833306,1764004269733,-572.26,0.00035616,8,"2025-11-24T17:11:09.733",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833307,1764004269742,-500.0,0.00035616,8,"2025-11-24T17:11:09.742",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833308,1764004269751,-503.81608029,0.00035616,8,"2025-11-24T17:11:09.751",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833309,1764004269760,-500.0,0.00035616,8,"2025-11-24T17:11:09.760",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833310,1764004269769,-500.0,0.00035616,8,"2025-11-24T17:11:09.769",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833311,1764004269778,-500.0,0.00035616,8,"2025-11-24T17:11:09.778",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833312,1764004269787,-506.79426993,0.00035616,8,"2025-11-24T17:11:09.787",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833313,1764004269796,-500.0,0.00035616,8,"2025-11-24T17:11:09.796",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833314,1764004269805,-500.0,0.00035616,8,"2025-11-24T17:11:09.805",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833315,1764004269814,-500.0,0.00035616,8,"2025-11-24T17:11:09.814",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833316,1764004269823,-500.0,0.00035616,8,"2025-11-24T17:11:09.823",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833317,1764004269833,-500.0,0.00035616,8,"2025-11-24T17:11:09.833",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833318,1764004269842,-500.0,0.00035616,8,"2025-11-24T17:11:09.842",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833319,1764004269852,-456.47008149,0.00035616,8,"2025-11-24T17:11:09.852",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833320,1764004269861,-500.0,0.00035616,8,"2025-11-24T17:11:09.861",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833321,1764004269871,-500.0,0.00035616,8,"2025-11-24T17:11:09.871",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833322,1764004269880,-500.0,0.00035616,8,"2025-11-24T17:11:09.880",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833323,1764004269900,-500.0,0.00035616,8,"2025-11-24T17:11:09.900",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833324,1764004269911,-500.0,0.00035616,8,"2025-11-24T17:11:09.911",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833325,1764004269920,-500.0,0.00035616,8,"2025-11-24T17:11:09.920",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833326,1764004269929,-500.0,0.00035616,8,"2025-11-24T17:11:09.929",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833327,1764004269939,-512.81176117,0.00035616,8,"2025-11-24T17:11:09.939",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833328,1764004269949,-500.0,0.00035616,8,"2025-11-24T17:11:09.949",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833329,1764004269958,-500.0,0.00035616,8,"2025-11-24T17:11:09.958",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833330,1764004269967,-508.1,0.00035616,8,"2025-11-24T17:11:09.967",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833331,1764004269976,-500.0,0.00035616,8,"2025-11-24T17:11:09.976",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833332,1764004269986,-611.3,0.00035616,8,"2025-11-24T17:11:09.986",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833333,1764004269996,-217.15895604,0.00035616,8,"2025-11-24T17:11:09.996",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833334,1764004270005,-512.48216059,0.00035616,8,"2025-11-24T17:11:10.005",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833335,1764004270014,-500.0,0.00035616,8,"2025-11-24T17:11:10.014",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833336,1764004270023,-511.24229073,0.00035616,8,"2025-11-24T17:11:10.023",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833337,1764004270032,-500.0,0.00035616,8,"2025-11-24T17:11:10.032",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833338,1764004270041,-613.89,0.00035616,8,"2025-11-24T17:11:10.041",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833339,1764004270050,-500.0,0.00035616,8,"2025-11-24T17:11:10.050",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833340,1764004270060,-155.39027018,0.00035616,8,"2025-11-24T17:11:10.060",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833341,1764004270069,-500.0,0.00035616,8,"2025-11-24T17:11:10.069",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833342,1764004270079,-500.0,0.00035616,8,"2025-11-24T17:11:10.079",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833343,1764004270087,-503.24499834,0.00035616,8,"2025-11-24T17:11:10.087",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833344,1764004270096,-500.0,0.00035616,8,"2025-11-24T17:11:10.096",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833345,1764004270105,-500.0,0.00035616,8,"2025-11-24T17:11:10.105",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833346,1764004270115,-500.0,0.00035616,8,"2025-11-24T17:11:10.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833347,1764004270124,-500.0,0.00035616,8,"2025-11-24T17:11:10.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833348,1764004270133,-500.0,0.00035616,8,"2025-11-24T17:11:10.133",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833349,1764004270142,-500.0,0.00035616,8,"2025-11-24T17:11:10.142",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833350,1764004270152,-500.0,0.00035616,8,"2025-11-24T17:11:10.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833351,1764004270161,-500.0,0.00035616,8,"2025-11-24T17:11:10.161",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833352,1764004270170,-230.587346,0.00035616,31,"2025-11-24T17:11:10.170",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833353,1764004270179,-414.80493348,0.00035616,8,"2025-11-24T17:11:10.179",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833354,1764004270188,-151.0,0.00035616,31,"2025-11-24T17:11:10.188",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833355,1764004270197,-500.0,0.00035616,8,"2025-11-24T17:11:10.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833356,1764004270206,-230.587346,0.00035616,31,"2025-11-24T17:11:10.206",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833357,1764004270215,-500.0,0.00035616,8,"2025-11-24T17:11:10.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833358,1764004270225,-500.0,0.00035616,8,"2025-11-24T17:11:10.225",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833359,1764004270234,-230.587346,0.00035616,31,"2025-11-24T17:11:10.234",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833360,1764004270243,-500.0,0.00035616,8,"2025-11-24T17:11:10.243",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833361,1764004270253,-500.0,0.00035616,8,"2025-11-24T17:11:10.253",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833362,1764004270262,-230.587346,0.00035616,31,"2025-11-24T17:11:10.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833363,1764004270271,-500.0,0.00035616,8,"2025-11-24T17:11:10.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833364,1764004270280,-1000.0,0.00035616,8,"2025-11-24T17:11:10.280",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833365,1764004270289,-500.0,0.00035616,8,"2025-11-24T17:11:10.289",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833366,1764004270299,-500.0,0.00035616,8,"2025-11-24T17:11:10.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833367,1764004270308,-500.0,0.00035616,8,"2025-11-24T17:11:10.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833368,1764004270317,-500.0,0.00035616,8,"2025-11-24T17:11:10.317",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833369,1764004270326,-500.0,0.00035616,8,"2025-11-24T17:11:10.326",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833370,1764004270335,-500.0,0.00035616,8,"2025-11-24T17:11:10.335",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833371,1764004270344,-151.0,0.00035616,31,"2025-11-24T17:11:10.344",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833372,1764004270354,-500.0,0.00035616,8,"2025-11-24T17:11:10.354",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833373,1764004270363,-500.0,0.00035616,8,"2025-11-24T17:11:10.363",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833374,1764004270372,-500.0,0.00035616,8,"2025-11-24T17:11:10.372",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833375,1764004270381,-500.0,0.00035616,8,"2025-11-24T17:11:10.381",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833376,1764004270390,-563.95847329,0.00035616,8,"2025-11-24T17:11:10.390",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833377,1764004270399,-500.0,0.00035616,8,"2025-11-24T17:11:10.399",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833378,1764004270409,-500.0,0.00035616,8,"2025-11-24T17:11:10.409",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833379,1764004270418,-500.0,0.00035616,8,"2025-11-24T17:11:10.418",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833380,1764004270427,-501.65080022,0.00035616,8,"2025-11-24T17:11:10.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833381,1764004270436,-500.0,0.00035616,8,"2025-11-24T17:11:10.436",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833382,1764004270446,-500.0,0.00035616,8,"2025-11-24T17:11:10.446",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833383,1764004270455,-413.24652967,0.00035616,8,"2025-11-24T17:11:10.455",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833384,1764004270464,-500.0,0.00035616,8,"2025-11-24T17:11:10.464",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833385,1764004270473,-500.0,0.00035616,8,"2025-11-24T17:11:10.473",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833386,1764004270483,-500.0,0.00035616,8,"2025-11-24T17:11:10.483",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833387,1764004270492,-500.0,0.00035616,8,"2025-11-24T17:11:10.492",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833388,1764004270501,-500.0,0.00035616,8,"2025-11-24T17:11:10.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833389,1764004270510,-500.0,0.00035616,8,"2025-11-24T17:11:10.510",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833390,1764004270522,-745.01,0.00035616,8,"2025-11-24T17:11:10.522",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833391,1764004270531,-500.0,0.00035616,8,"2025-11-24T17:11:10.531",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833392,1764004270541,-500.0,0.00035616,8,"2025-11-24T17:11:10.541",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833393,1764004270550,-225.69645415,0.00035616,8,"2025-11-24T17:11:10.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833394,1764004270560,-504.7910503,0.00035616,8,"2025-11-24T17:11:10.560",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833395,1764004270570,-500.0,0.00035616,8,"2025-11-24T17:11:10.570",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833396,1764004270579,-500.0,0.00035616,8,"2025-11-24T17:11:10.579",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833397,1764004270589,-500.0,0.00035616,8,"2025-11-24T17:11:10.589",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833398,1764004270600,-500.0,0.00035616,8,"2025-11-24T17:11:10.600",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833399,1764004270609,-502.58459318,0.00035616,8,"2025-11-24T17:11:10.609",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833400,1764004270619,-500.0,0.00035616,8,"2025-11-24T17:11:10.619",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833401,1764004270628,-500.0,0.00035616,8,"2025-11-24T17:11:10.628",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833402,1764004270637,-500.0,0.00035616,8,"2025-11-24T17:11:10.637",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833403,1764004270646,-500.0,0.00035616,8,"2025-11-24T17:11:10.646",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833404,1764004270656,-559.50986339,0.00035616,8,"2025-11-24T17:11:10.656",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833405,1764004270666,-500.0,0.00035616,8,"2025-11-24T17:11:10.666",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833406,1764004270675,-500.0,0.00035616,8,"2025-11-24T17:11:10.675",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833407,1764004270684,-287.02542098,0.00035616,8,"2025-11-24T17:11:10.684",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833408,1764004270693,-500.0,0.00035616,8,"2025-11-24T17:11:10.693",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833409,1764004270703,-500.0,0.00035616,8,"2025-11-24T17:11:10.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833410,1764004270712,-501.621194,0.00035616,8,"2025-11-24T17:11:10.712",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833411,1764004270721,-500.0,0.00035616,8,"2025-11-24T17:11:10.721",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833412,1764004270730,-500.0,0.00035616,8,"2025-11-24T17:11:10.730",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833413,1764004270739,-500.0,0.00035616,8,"2025-11-24T17:11:10.739",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833414,1764004270748,-500.0,0.00035616,8,"2025-11-24T17:11:10.748",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833415,1764004270758,-500.0,0.00035616,8,"2025-11-24T17:11:10.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833416,1764004270766,-500.0,0.00035616,8,"2025-11-24T17:11:10.766",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833417,1764004270776,-508.07814751,0.00035616,8,"2025-11-24T17:11:10.776",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833418,1764004270786,-500.0,0.00035616,8,"2025-11-24T17:11:10.786",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833419,1764004270795,-500.0,0.00035616,8,"2025-11-24T17:11:10.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833420,1764004270804,-500.0,0.00035616,8,"2025-11-24T17:11:10.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833421,1764004270814,-500.0,0.00035616,8,"2025-11-24T17:11:10.814",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833422,1764004270823,-393.10342156,0.00035616,8,"2025-11-24T17:11:10.823",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833423,1764004270832,-500.0,0.00035616,8,"2025-11-24T17:11:10.832",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833424,1764004270842,-500.0,0.00035616,8,"2025-11-24T17:11:10.842",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833425,1764004270851,-501.45737187,0.00035616,8,"2025-11-24T17:11:10.851",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833426,1764004270860,-586.91956632,0.00035616,8,"2025-11-24T17:11:10.860",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833427,1764004270870,-500.0,0.00035616,8,"2025-11-24T17:11:10.870",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833428,1764004270879,-500.0,0.00035616,8,"2025-11-24T17:11:10.879",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833429,1764004270888,-506.97340014,0.00035616,8,"2025-11-24T17:11:10.888",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833430,1764004270898,-500.54353114,0.00035616,8,"2025-11-24T17:11:10.898",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833431,1764004270908,-500.0,0.00035616,8,"2025-11-24T17:11:10.908",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833432,1764004270917,-500.0,0.00035616,8,"2025-11-24T17:11:10.917",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833433,1764004270927,-500.0,0.00035616,8,"2025-11-24T17:11:10.927",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833434,1764004270937,-500.0,0.00035616,8,"2025-11-24T17:11:10.937",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833435,1764004271048,-500.0,0.00035616,8,"2025-11-24T17:11:11.048",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833436,1764004271059,-500.0,0.00035616,8,"2025-11-24T17:11:11.059",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833437,1764004271068,-500.0,0.00035616,8,"2025-11-24T17:11:11.068",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833438,1764004271078,-502.44577208,0.00035616,8,"2025-11-24T17:11:11.078",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833439,1764004271088,-500.0,0.00035616,8,"2025-11-24T17:11:11.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833440,1764004271097,-500.0,0.00035616,8,"2025-11-24T17:11:11.097",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833441,1764004271106,-500.0,0.00035616,8,"2025-11-24T17:11:11.106",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833442,1764004271116,-500.0,0.00035616,8,"2025-11-24T17:11:11.116",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833443,1764004271125,-500.0,0.00035616,8,"2025-11-24T17:11:11.125",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833444,1764004271134,-500.0,0.00035616,8,"2025-11-24T17:11:11.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833445,1764004271143,-500.0,0.00035616,8,"2025-11-24T17:11:11.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833446,1764004271153,-500.0,0.00035616,8,"2025-11-24T17:11:11.153",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833447,1764004271162,-500.0,0.00035616,8,"2025-11-24T17:11:11.162",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833448,1764004271171,-453.14963287,0.00035616,8,"2025-11-24T17:11:11.171",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833449,1764004271180,-500.0,0.00035616,8,"2025-11-24T17:11:11.180",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833450,1764004271190,-500.0,0.00035616,8,"2025-11-24T17:11:11.190",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833451,1764004271198,-500.0,0.00035616,8,"2025-11-24T17:11:11.198",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833452,1764004271208,-500.0,0.00035616,8,"2025-11-24T17:11:11.208",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833453,1764004271216,-500.0,0.00035616,8,"2025-11-24T17:11:11.216",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833454,1764004271225,-500.0,0.00035616,8,"2025-11-24T17:11:11.225",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833455,1764004271235,-500.0,0.00035616,8,"2025-11-24T17:11:11.235",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833456,1764004271244,-500.0,0.00035616,8,"2025-11-24T17:11:11.244",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833457,1764004271252,-508.47800176,0.00035616,8,"2025-11-24T17:11:11.252",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833458,1764004271262,-500.0,0.00035616,8,"2025-11-24T17:11:11.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833459,1764004271271,-500.0,0.00035616,8,"2025-11-24T17:11:11.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833460,1764004271280,-500.0,0.00035616,8,"2025-11-24T17:11:11.280",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833461,1764004271289,-500.0,0.00035616,8,"2025-11-24T17:11:11.289",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833462,1764004271299,-502.11110127,0.00035616,8,"2025-11-24T17:11:11.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833463,1764004271308,-279.339309,0.00035616,31,"2025-11-24T17:11:11.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833464,1764004271317,-500.0,0.00035616,8,"2025-11-24T17:11:11.317",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833465,1764004271326,-500.0,0.00035616,8,"2025-11-24T17:11:11.326",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833466,1764004271335,-500.0,0.00035616,8,"2025-11-24T17:11:11.335",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833467,1764004271345,-506.61869748,0.00035616,8,"2025-11-24T17:11:11.345",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833468,1764004271354,-500.0,0.00035616,8,"2025-11-24T17:11:11.354",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833469,1764004271363,-500.0,0.00035616,8,"2025-11-24T17:11:11.363",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833470,1764004271372,-500.0,0.00035616,8,"2025-11-24T17:11:11.372",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833471,1764004271382,-500.0,0.00035616,8,"2025-11-24T17:11:11.382",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833472,1764004271392,-500.0,0.00035616,8,"2025-11-24T17:11:11.392",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833473,1764004271403,-854.99,0.00035616,8,"2025-11-24T17:11:11.403",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833474,1764004271413,-500.46917955,0.00035616,8,"2025-11-24T17:11:11.413",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833475,1764004271423,-514.85097044,0.00035616,8,"2025-11-24T17:11:11.423",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833476,1764004271432,-500.90452281,0.00035616,8,"2025-11-24T17:11:11.432",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833477,1764004271441,-500.0,0.00035616,8,"2025-11-24T17:11:11.441",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833478,1764004271451,-500.0,0.00035616,8,"2025-11-24T17:11:11.451",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833479,1764004271461,-272.910515,0.00035616,31,"2025-11-24T17:11:11.461",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833480,1764004271470,-500.0,0.00035616,8,"2025-11-24T17:11:11.470",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833481,1764004271479,-500.0,0.00035616,8,"2025-11-24T17:11:11.479",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833482,1764004271488,-500.0,0.00035616,8,"2025-11-24T17:11:11.488",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833483,1764004271497,-500.0,0.00035616,8,"2025-11-24T17:11:11.497",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833484,1764004271507,-500.0,0.00035616,8,"2025-11-24T17:11:11.507",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833485,1764004271516,-500.0,0.00035616,8,"2025-11-24T17:11:11.516",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833486,1764004271529,-500.0,0.00035616,8,"2025-11-24T17:11:11.529",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833487,1764004271539,-500.0,0.00035616,8,"2025-11-24T17:11:11.539",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833488,1764004271547,-607.62440489,0.00035616,8,"2025-11-24T17:11:11.547",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833489,1764004271557,-500.0,0.00035616,8,"2025-11-24T17:11:11.557",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833490,1764004271566,-336.63909612,0.00035616,8,"2025-11-24T17:11:11.566",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833491,1764004271575,-500.0,0.00035616,8,"2025-11-24T17:11:11.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833492,1764004271584,-500.0,0.00035616,8,"2025-11-24T17:11:11.584",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833493,1764004271593,-500.0,0.00035616,8,"2025-11-24T17:11:11.593",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833494,1764004271604,-500.0,0.00035616,8,"2025-11-24T17:11:11.604",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833495,1764004271613,-500.0,0.00035616,8,"2025-11-24T17:11:11.613",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833496,1764004271622,-500.0,0.00035616,8,"2025-11-24T17:11:11.622",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833497,1764004271631,-501.57847024,0.00035616,8,"2025-11-24T17:11:11.631",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833498,1764004271640,-500.0,0.00035616,8,"2025-11-24T17:11:11.640",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833499,1764004271648,-500.0,0.00035616,8,"2025-11-24T17:11:11.648",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833500,1764004271659,-500.0,0.00035616,8,"2025-11-24T17:11:11.659",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833501,1764004271668,-550.13596513,0.00035616,8,"2025-11-24T17:11:11.668",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833502,1764004271677,-221.264823,0.00035616,31,"2025-11-24T17:11:11.677",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833503,1764004271686,-500.0,0.00035616,8,"2025-11-24T17:11:11.686",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833504,1764004271695,-506.48905091,0.00035616,8,"2025-11-24T17:11:11.695",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833505,1764004271705,-487.42518777,0.00035616,8,"2025-11-24T17:11:11.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833506,1764004271715,-221.264823,0.00035616,31,"2025-11-24T17:11:11.715",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833507,1764004271724,-502.27754461,0.00035616,8,"2025-11-24T17:11:11.724",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833508,1764004271733,-500.0,0.00035616,8,"2025-11-24T17:11:11.733",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833509,1764004271742,-500.0,0.00035616,8,"2025-11-24T17:11:11.742",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833510,1764004271751,-500.0,0.00035616,8,"2025-11-24T17:11:11.751",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833511,1764004271765,-221.264823,0.00035616,31,"2025-11-24T17:11:11.765",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833512,1764004271785,-500.0,0.00035616,8,"2025-11-24T17:11:11.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833513,1764004271795,-500.0,0.00035616,8,"2025-11-24T17:11:11.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833514,1764004271804,-500.0,0.00035616,8,"2025-11-24T17:11:11.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833515,1764004271816,-221.264823,0.00035616,31,"2025-11-24T17:11:11.816",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833516,1764004271825,-500.0,0.00035616,8,"2025-11-24T17:11:11.825",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833517,1764004271838,-545.25475753,0.00035616,8,"2025-11-24T17:11:11.838",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833518,1764004271848,-500.0,0.00035616,8,"2025-11-24T17:11:11.848",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833519,1764004271859,-500.0,0.00035616,8,"2025-11-24T17:11:11.859",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833520,1764004271869,-500.0,0.00035616,8,"2025-11-24T17:11:11.869",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833521,1764004271879,-505.70650122,0.00035616,8,"2025-11-24T17:11:11.879",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833522,1764004271890,-500.0,0.00035616,8,"2025-11-24T17:11:11.890",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833523,1764004271901,-502.74257899,0.00035616,8,"2025-11-24T17:11:11.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833524,1764004271916,-1000.0,0.00035616,90,"2025-11-24T17:11:11.916",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833525,1764004271926,-500.0,0.00035616,8,"2025-11-24T17:11:11.926",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833526,1764004271937,-500.0,0.00035616,8,"2025-11-24T17:11:11.937",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833527,1764004271947,-500.0,0.00035616,8,"2025-11-24T17:11:11.947",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833528,1764004271956,-500.0,0.00035616,8,"2025-11-24T17:11:11.956",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833529,1764004271966,-500.0,0.00035616,8,"2025-11-24T17:11:11.966",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833530,1764004271975,-500.0,0.00035616,8,"2025-11-24T17:11:11.975",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833531,1764004271984,-502.1414746,0.00035616,8,"2025-11-24T17:11:11.984",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833532,1764004271994,-500.0,0.00035616,8,"2025-11-24T17:11:11.994",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833533,1764004272003,-500.0,0.00035616,8,"2025-11-24T17:11:12.003",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833534,1764004272011,-502.6369911,0.00035616,8,"2025-11-24T17:11:12.011",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833535,1764004272021,-532.39,0.00035616,8,"2025-11-24T17:11:12.021",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833536,1764004272030,-500.0,0.00035616,8,"2025-11-24T17:11:12.030",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833537,1764004272040,-500.0,0.00035616,8,"2025-11-24T17:11:12.040",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833538,1764004272049,-600.0,0.00035616,8,"2025-11-24T17:11:12.049",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833539,1764004272059,-500.0,0.00035616,8,"2025-11-24T17:11:12.059",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833540,1764004272068,-508.36794587,0.00035616,8,"2025-11-24T17:11:12.068",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833541,1764004272077,-508.52808208,0.00035616,8,"2025-11-24T17:11:12.077",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833542,1764004272086,-500.0,0.00035616,8,"2025-11-24T17:11:12.086",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833543,1764004272096,-500.0,0.00035616,8,"2025-11-24T17:11:12.096",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833544,1764004272105,-411.61349472,0.00035616,8,"2025-11-24T17:11:12.105",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833545,1764004272114,-500.0,0.00035616,8,"2025-11-24T17:11:12.114",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833546,1764004272124,-500.0,0.00035616,8,"2025-11-24T17:11:12.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833547,1764004272134,-500.0,0.00035616,8,"2025-11-24T17:11:12.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833548,1764004272143,-500.0,0.00035616,8,"2025-11-24T17:11:12.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833549,1764004272152,-500.0,0.00035616,8,"2025-11-24T17:11:12.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833550,1764004272162,-510.37440982,0.00035616,8,"2025-11-24T17:11:12.162",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833551,1764004272171,-500.0,0.00035616,8,"2025-11-24T17:11:12.171",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833552,1764004272181,-501.9325843,0.00035616,8,"2025-11-24T17:11:12.181",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833553,1764004272190,-500.0,0.00035616,8,"2025-11-24T17:11:12.190",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833554,1764004272199,-548.21,0.00035616,8,"2025-11-24T17:11:12.199",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833555,1764004272208,-500.0,0.00035616,8,"2025-11-24T17:11:12.208",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833556,1764004272217,-500.0,0.00035616,8,"2025-11-24T17:11:12.217",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833557,1764004272226,-502.22101426,0.00035616,8,"2025-11-24T17:11:12.226",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833558,1764004272235,-498.987907,0.00035616,31,"2025-11-24T17:11:12.235",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833559,1764004272244,-500.0,0.00035616,8,"2025-11-24T17:11:12.244",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833560,1764004272253,-500.0,0.00035616,8,"2025-11-24T17:11:12.253",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833561,1764004272263,-498.987907,0.00035616,31,"2025-11-24T17:11:12.263",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833562,1764004272273,-500.0,0.00035616,8,"2025-11-24T17:11:12.273",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833563,1764004272282,-500.0,0.00035616,8,"2025-11-24T17:11:12.282",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833564,1764004272291,-500.0,0.00035616,8,"2025-11-24T17:11:12.291",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833565,1764004272301,-498.987907,0.00035616,31,"2025-11-24T17:11:12.301",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833566,1764004272310,-500.0,0.00035616,8,"2025-11-24T17:11:12.310",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833567,1764004272319,-498.987907,0.00035616,31,"2025-11-24T17:11:12.319",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833568,1764004272328,-500.0,0.00035616,8,"2025-11-24T17:11:12.328",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833569,1764004272337,-500.0,0.00035616,8,"2025-11-24T17:11:12.337",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833570,1764004272346,-500.0,0.00035616,8,"2025-11-24T17:11:12.346",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833571,1764004272355,-500.0,0.00035616,8,"2025-11-24T17:11:12.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833572,1764004272365,-500.0,0.00035616,8,"2025-11-24T17:11:12.365",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833573,1764004272374,-500.0,0.00035616,8,"2025-11-24T17:11:12.374",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833574,1764004272384,-500.0,0.00035616,8,"2025-11-24T17:11:12.384",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833575,1764004272393,-500.0,0.00035616,8,"2025-11-24T17:11:12.393",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833576,1764004272401,-500.0,0.00035616,8,"2025-11-24T17:11:12.401",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833577,1764004272412,-500.0,0.00035616,8,"2025-11-24T17:11:12.412",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833578,1764004272422,-500.0,0.00035616,8,"2025-11-24T17:11:12.422",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833579,1764004272431,-503.72600609,0.00035616,8,"2025-11-24T17:11:12.431",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833580,1764004272439,-500.0,0.00035616,8,"2025-11-24T17:11:12.439",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833581,1764004272448,-500.0,0.00035616,8,"2025-11-24T17:11:12.448",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833582,1764004272457,-500.0,0.00035616,8,"2025-11-24T17:11:12.457",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833583,1764004272466,-546.72327003,0.00035616,8,"2025-11-24T17:11:12.466",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833584,1764004272475,-500.0,0.00035616,8,"2025-11-24T17:11:12.475",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833585,1764004272484,-500.0,0.00035616,8,"2025-11-24T17:11:12.484",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833586,1764004272493,-500.0,0.00035616,8,"2025-11-24T17:11:12.493",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833587,1764004272502,-500.0,0.00035616,8,"2025-11-24T17:11:12.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833588,1764004272511,-500.0,0.00035616,8,"2025-11-24T17:11:12.511",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833589,1764004272521,-501.1670265,0.00035616,8,"2025-11-24T17:11:12.521",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833590,1764004272533,-500.0,0.00035616,8,"2025-11-24T17:11:12.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833591,1764004272543,-500.0,0.00035616,8,"2025-11-24T17:11:12.543",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833592,1764004272552,-500.0,0.00035616,8,"2025-11-24T17:11:12.552",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833593,1764004272562,-516.40826941,0.00035616,8,"2025-11-24T17:11:12.562",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833594,1764004272572,-227.091311,0.00035616,31,"2025-11-24T17:11:12.572",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833595,1764004272672,-505.8671568,0.00035616,8,"2025-11-24T17:11:12.672",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833596,1764004272693,-500.0,0.00035616,8,"2025-11-24T17:11:12.693",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833597,1764004272704,-227.091311,0.00035616,31,"2025-11-24T17:11:12.704",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833598,1764004272714,-500.0,0.00035616,8,"2025-11-24T17:11:12.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833599,1764004272724,-535.64647924,0.00035616,8,"2025-11-24T17:11:12.724",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833600,1764004272734,-509.43907317,0.00035616,8,"2025-11-24T17:11:12.734",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833601,1764004272744,-413.82938341,0.00035616,8,"2025-11-24T17:11:12.744",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833602,1764004272753,-227.091311,0.00035616,31,"2025-11-24T17:11:12.753",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833603,1764004272763,-500.0,0.00035616,8,"2025-11-24T17:11:12.763",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833604,1764004272772,-500.0,0.00035616,8,"2025-11-24T17:11:12.772",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833605,1764004272781,-500.0,0.00035616,8,"2025-11-24T17:11:12.781",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833606,1764004272791,-227.091311,0.00035616,31,"2025-11-24T17:11:12.791",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833607,1764004272800,-500.0,0.00035616,8,"2025-11-24T17:11:12.800",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833608,1764004272810,-409.32026059,0.00035616,8,"2025-11-24T17:11:12.810",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833609,1764004272819,-338.82992638,0.00035616,8,"2025-11-24T17:11:12.819",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833610,1764004272829,-503.74806542,0.00035616,8,"2025-11-24T17:11:12.829",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833611,1764004272838,-500.0,0.00035616,8,"2025-11-24T17:11:12.838",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833612,1764004272847,-505.09186133,0.00035616,8,"2025-11-24T17:11:12.847",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833613,1764004272857,-500.0,0.00035616,8,"2025-11-24T17:11:12.857",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833614,1764004272866,-500.0,0.00035616,8,"2025-11-24T17:11:12.866",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833615,1764004272876,-500.0,0.00035616,8,"2025-11-24T17:11:12.876",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833616,1764004272885,-500.0,0.00035616,8,"2025-11-24T17:11:12.885",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833617,1764004272895,-500.0,0.00035616,8,"2025-11-24T17:11:12.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833618,1764004272909,-646.32711453,0.00035616,8,"2025-11-24T17:11:12.909",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833619,1764004272918,-500.53918483,0.00035616,8,"2025-11-24T17:11:12.918",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833620,1764004272928,-589.63003672,0.00035616,8,"2025-11-24T17:11:12.928",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833621,1764004272938,-500.0,0.00035616,8,"2025-11-24T17:11:12.938",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833622,1764004272948,-501.0947971,0.00035616,8,"2025-11-24T17:11:12.948",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833623,1764004272958,-500.0,0.00035616,8,"2025-11-24T17:11:12.958",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833624,1764004272967,-500.0,0.00035616,8,"2025-11-24T17:11:12.967",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833625,1764004272977,-500.0,0.00035616,8,"2025-11-24T17:11:12.977",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833626,1764004272987,-500.0,0.00035616,8,"2025-11-24T17:11:12.987",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833627,1764004272996,-228.27578927,0.00035616,8,"2025-11-24T17:11:12.996",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833628,1764004273006,-500.0,0.00035616,8,"2025-11-24T17:11:13.006",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833629,1764004273015,-500.0,0.00035616,8,"2025-11-24T17:11:13.015",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833630,1764004273024,-500.0,0.00035616,8,"2025-11-24T17:11:13.024",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833631,1764004273034,-573.0871543,0.00035616,8,"2025-11-24T17:11:13.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833632,1764004273044,-500.0,0.00035616,8,"2025-11-24T17:11:13.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833633,1764004273053,-500.0,0.00035616,8,"2025-11-24T17:11:13.053",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833634,1764004273063,-500.0,0.00035616,8,"2025-11-24T17:11:13.063",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833635,1764004273072,-500.0,0.00035616,8,"2025-11-24T17:11:13.072",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833636,1764004273081,-500.0,0.00035616,8,"2025-11-24T17:11:13.081",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833637,1764004273091,-151.0,0.00035616,31,"2025-11-24T17:11:13.091",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833638,1764004273100,-500.0,0.00035616,8,"2025-11-24T17:11:13.100",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833639,1764004273109,-507.52475016,0.00035616,8,"2025-11-24T17:11:13.109",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833640,1764004273119,-500.0,0.00035616,8,"2025-11-24T17:11:13.119",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833641,1764004273128,-500.0,0.00035616,8,"2025-11-24T17:11:13.128",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833642,1764004273137,-151.0,0.00035616,31,"2025-11-24T17:11:13.137",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833643,1764004273146,-500.0,0.00035616,8,"2025-11-24T17:11:13.146",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833644,1764004273159,-500.0,0.00035616,8,"2025-11-24T17:11:13.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833645,1764004273168,-500.0,0.00035616,8,"2025-11-24T17:11:13.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833646,1764004273178,-500.0,0.00035616,8,"2025-11-24T17:11:13.178",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833647,1764004273188,-502.70698481,0.00035616,8,"2025-11-24T17:11:13.188",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833648,1764004273197,-500.0,0.00035616,8,"2025-11-24T17:11:13.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833649,1764004273207,-537.91963086,0.00035616,8,"2025-11-24T17:11:13.207",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833650,1764004273217,-500.0,0.00035616,8,"2025-11-24T17:11:13.217",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833651,1764004273226,-500.0,0.00035616,8,"2025-11-24T17:11:13.226",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833652,1764004273236,-500.0,0.00035616,8,"2025-11-24T17:11:13.236",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833653,1764004273246,-500.0,0.00035616,8,"2025-11-24T17:11:13.246",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833654,1764004273256,-151.0,0.00035616,31,"2025-11-24T17:11:13.256",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833655,1764004273265,-529.61225367,0.00035616,8,"2025-11-24T17:11:13.265",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833656,1764004273275,-151.0,0.00035616,31,"2025-11-24T17:11:13.275",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833657,1764004273284,-500.0,0.00035616,8,"2025-11-24T17:11:13.284",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833658,1764004273293,-151.0,0.00035616,31,"2025-11-24T17:11:13.293",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833659,1764004273302,-526.35668981,0.00035616,8,"2025-11-24T17:11:13.302",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833660,1764004273311,-151.0,0.00035616,31,"2025-11-24T17:11:13.311",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833661,1764004273321,-500.0,0.00035616,8,"2025-11-24T17:11:13.321",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833662,1764004273330,-151.0,0.00035616,31,"2025-11-24T17:11:13.330",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833663,1764004273339,-500.0,0.00035616,8,"2025-11-24T17:11:13.339",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833664,1764004273349,-500.0,0.00035616,8,"2025-11-24T17:11:13.349",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833665,1764004273359,-151.0,0.00035616,31,"2025-11-24T17:11:13.359",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833666,1764004273368,-585.78419187,0.00035616,8,"2025-11-24T17:11:13.368",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833667,1764004273377,-500.0,0.00035616,8,"2025-11-24T17:11:13.377",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833668,1764004273386,-151.0,0.00035616,31,"2025-11-24T17:11:13.386",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833669,1764004273395,-500.0,0.00035616,8,"2025-11-24T17:11:13.395",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833670,1764004273407,-468.138447,0.00035616,31,"2025-11-24T17:11:13.407",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833671,1764004273416,-500.0,0.00035616,8,"2025-11-24T17:11:13.416",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833672,1764004273426,-500.0,0.00035616,8,"2025-11-24T17:11:13.426",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833673,1764004273435,-500.0,0.00035616,8,"2025-11-24T17:11:13.435",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833674,1764004273444,-151.0,0.00035616,31,"2025-11-24T17:11:13.444",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833675,1764004273453,-529.77328248,0.00035616,8,"2025-11-24T17:11:13.453",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833676,1764004273463,-468.138447,0.00035616,31,"2025-11-24T17:11:13.463",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833677,1764004273471,-151.0,0.00035616,31,"2025-11-24T17:11:13.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833678,1764004273481,-161.64342082,0.00035616,8,"2025-11-24T17:11:13.481",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833679,1764004273490,-500.0,0.00035616,8,"2025-11-24T17:11:13.490",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833680,1764004273499,-468.138447,0.00035616,31,"2025-11-24T17:11:13.499",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833681,1764004273508,-500.0,0.00035616,8,"2025-11-24T17:11:13.508",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833682,1764004273519,-500.0,0.00035616,8,"2025-11-24T17:11:13.519",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833683,1764004273532,-468.138447,0.00035616,31,"2025-11-24T17:11:13.532",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833684,1764004273541,-500.0,0.00035616,8,"2025-11-24T17:11:13.541",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833685,1764004273550,-500.0,0.00035616,8,"2025-11-24T17:11:13.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833686,1764004273560,-151.0,0.00035616,31,"2025-11-24T17:11:13.560",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833687,1764004273569,-517.63223301,0.00035616,8,"2025-11-24T17:11:13.569",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833688,1764004273578,-500.0,0.00035616,8,"2025-11-24T17:11:13.578",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833689,1764004273587,-500.0,0.00035616,8,"2025-11-24T17:11:13.587",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833690,1764004273598,-500.0,0.00035616,8,"2025-11-24T17:11:13.598",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833691,1764004273606,-151.0,0.00035616,31,"2025-11-24T17:11:13.606",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833692,1764004273616,-500.0,0.00035616,8,"2025-11-24T17:11:13.616",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833693,1764004273625,-151.0,0.00035616,31,"2025-11-24T17:11:13.625",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833694,1764004273634,-449.91999999,0.00035616,8,"2025-11-24T17:11:13.634",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833695,1764004273644,-500.0,0.00035616,8,"2025-11-24T17:11:13.644",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833696,1764004273654,-500.0,0.00035616,8,"2025-11-24T17:11:13.654",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833697,1764004273665,-151.0,0.00035616,31,"2025-11-24T17:11:13.665",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833698,1764004273675,-500.0,0.00035616,8,"2025-11-24T17:11:13.675",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833699,1764004273684,-500.0,0.00035616,8,"2025-11-24T17:11:13.684",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833700,1764004273693,-151.0,0.00035616,31,"2025-11-24T17:11:13.693",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833701,1764004273703,-517.26130861,0.00035616,8,"2025-11-24T17:11:13.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833702,1764004273712,-500.0,0.00035616,8,"2025-11-24T17:11:13.712",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833703,1764004273722,-526.21984912,0.00035616,8,"2025-11-24T17:11:13.722",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833704,1764004273731,-554.48394864,0.00035616,8,"2025-11-24T17:11:13.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833705,1764004273741,-500.0,0.00035616,8,"2025-11-24T17:11:13.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833706,1764004273750,-560.39278418,0.00035616,8,"2025-11-24T17:11:13.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833707,1764004273759,-500.42343919,0.00035616,8,"2025-11-24T17:11:13.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833708,1764004273768,-151.0,0.00035616,31,"2025-11-24T17:11:13.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833709,1764004273778,-649.55107953,0.00035616,8,"2025-11-24T17:11:13.778",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833710,1764004273788,-645.8048526,0.00035616,8,"2025-11-24T17:11:13.788",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833711,1764004273797,-151.0,0.00035616,31,"2025-11-24T17:11:13.797",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833712,1764004273806,-507.30373461,0.00035616,8,"2025-11-24T17:11:13.806",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833713,1764004273815,-500.0,0.00035616,8,"2025-11-24T17:11:13.815",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833714,1764004273824,-151.0,0.00035616,31,"2025-11-24T17:11:13.824",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833715,1764004273833,-500.0,0.00035616,8,"2025-11-24T17:11:13.833",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833716,1764004273843,-503.9887768,0.00035616,8,"2025-11-24T17:11:13.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833717,1764004273853,-520.83080544,0.00035616,8,"2025-11-24T17:11:13.853",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833718,1764004273862,-162.162241,0.00035616,31,"2025-11-24T17:11:13.862",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833719,1764004273871,-500.0,0.00035616,8,"2025-11-24T17:11:13.871",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833720,1764004273881,-500.0,0.00035616,8,"2025-11-24T17:11:13.881",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833721,1764004273890,-541.51350438,0.00035616,8,"2025-11-24T17:11:13.890",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833722,1764004273900,-500.0,0.00035616,8,"2025-11-24T17:11:13.900",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833723,1764004273911,-507.6345797,0.00035616,8,"2025-11-24T17:11:13.911",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833724,1764004273920,-1041.72,0.00035616,8,"2025-11-24T17:11:13.920",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833725,1764004273930,-500.0,0.00035616,8,"2025-11-24T17:11:13.930",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833726,1764004273940,-500.0,0.00035616,8,"2025-11-24T17:11:13.940",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833727,1764004273950,-253.323144,0.00035616,31,"2025-11-24T17:11:13.950",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833728,1764004273960,-412.11449509,0.00035616,8,"2025-11-24T17:11:13.960",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833729,1764004273969,-151.0,0.00035616,31,"2025-11-24T17:11:13.969",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833730,1764004273979,-253.323144,0.00035616,31,"2025-11-24T17:11:13.979",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833731,1764004273988,-500.0,0.00035616,8,"2025-11-24T17:11:13.988",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833732,1764004273998,-500.0,0.00035616,8,"2025-11-24T17:11:13.998",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833733,1764004274007,-500.0,0.00035616,8,"2025-11-24T17:11:14.007",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833734,1764004274016,-647.44054137,0.00035616,8,"2025-11-24T17:11:14.016",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833735,1764004274025,-500.0,0.00035616,8,"2025-11-24T17:11:14.025",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833736,1764004274034,-502.7199519,0.00035616,8,"2025-11-24T17:11:14.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833737,1764004274044,-253.323144,0.00035616,31,"2025-11-24T17:11:14.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833738,1764004274053,-500.0,0.00035616,8,"2025-11-24T17:11:14.053",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833739,1764004274062,-500.0,0.00035616,8,"2025-11-24T17:11:14.062",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833740,1764004274072,-253.323144,0.00035616,31,"2025-11-24T17:11:14.072",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833741,1764004274081,-500.0,0.00035616,8,"2025-11-24T17:11:14.081",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833742,1764004274090,-500.0,0.00035616,8,"2025-11-24T17:11:14.090",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833743,1764004274194,-589.93897879,0.00035616,8,"2025-11-24T17:11:14.194",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833744,1764004274203,-500.0,0.00035616,8,"2025-11-24T17:11:14.203",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833745,1764004274213,-500.0,0.00035616,8,"2025-11-24T17:11:14.213",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833746,1764004274222,-500.0,0.00035616,8,"2025-11-24T17:11:14.222",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833747,1764004274231,-500.0,0.00035616,8,"2025-11-24T17:11:14.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833748,1764004274240,-500.0,0.00035616,8,"2025-11-24T17:11:14.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833749,1764004274249,-500.0,0.00035616,8,"2025-11-24T17:11:14.249",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833750,1764004274259,-151.0,0.00035616,31,"2025-11-24T17:11:14.259",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833751,1764004274268,-564.34048509,0.00035616,8,"2025-11-24T17:11:14.268",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833752,1764004274277,-500.0,0.00035616,8,"2025-11-24T17:11:14.277",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833753,1764004274287,-500.0,0.00035616,8,"2025-11-24T17:11:14.287",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833754,1764004274296,-500.0,0.00035616,8,"2025-11-24T17:11:14.296",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833755,1764004274306,-500.0,0.00035616,8,"2025-11-24T17:11:14.306",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833756,1764004274315,-517.15749713,0.00035616,8,"2025-11-24T17:11:14.315",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833757,1764004274326,-151.0,0.00035616,31,"2025-11-24T17:11:14.326",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833758,1764004274335,-500.0,0.00035616,8,"2025-11-24T17:11:14.335",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833759,1764004274345,-500.0,0.00035616,8,"2025-11-24T17:11:14.345",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833760,1764004274355,-500.0,0.00035616,8,"2025-11-24T17:11:14.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833761,1764004274367,-512.09279274,0.00035616,8,"2025-11-24T17:11:14.367",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833762,1764004274377,-500.0,0.00035616,8,"2025-11-24T17:11:14.377",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833763,1764004274389,-500.0,0.00035616,8,"2025-11-24T17:11:14.389",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833764,1764004274399,-500.0,0.00035616,8,"2025-11-24T17:11:14.399",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833765,1764004274416,-500.0,0.00035616,8,"2025-11-24T17:11:14.416",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833766,1764004274427,-500.0,0.00035616,8,"2025-11-24T17:11:14.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833767,1764004274437,-500.0,0.00035616,8,"2025-11-24T17:11:14.437",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833768,1764004274447,-500.0,0.00035616,8,"2025-11-24T17:11:14.447",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833769,1764004274458,-500.0,0.00035616,8,"2025-11-24T17:11:14.458",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833770,1764004274468,-500.0,0.00035616,8,"2025-11-24T17:11:14.468",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833771,1764004274477,-519.22951627,0.00035616,8,"2025-11-24T17:11:14.477",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833772,1764004274489,-500.0,0.00035616,8,"2025-11-24T17:11:14.489",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833773,1764004274501,-631.81798151,0.00035616,8,"2025-11-24T17:11:14.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833774,1764004274511,-500.0,0.00035616,8,"2025-11-24T17:11:14.511",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833775,1764004274522,-500.0,0.00035616,8,"2025-11-24T17:11:14.522",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833776,1764004274536,-500.0,0.00035616,8,"2025-11-24T17:11:14.536",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833777,1764004274546,-513.55114006,0.00035616,8,"2025-11-24T17:11:14.546",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833778,1764004274556,-500.0,0.00035616,8,"2025-11-24T17:11:14.556",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833779,1764004274565,-500.0,0.00035616,8,"2025-11-24T17:11:14.565",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833780,1764004274575,-500.0,0.00035616,8,"2025-11-24T17:11:14.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833781,1764004274585,-500.0,0.00035616,8,"2025-11-24T17:11:14.585",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833782,1764004274596,-540.51045967,0.00035616,8,"2025-11-24T17:11:14.596",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833783,1764004274606,-500.0,0.00035616,8,"2025-11-24T17:11:14.606",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833784,1764004274616,-500.0,0.00035616,8,"2025-11-24T17:11:14.616",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833785,1764004274625,-500.0,0.00035616,8,"2025-11-24T17:11:14.625",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833786,1764004274634,-619.40800712,0.00035616,8,"2025-11-24T17:11:14.634",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833787,1764004274644,-500.0,0.00035616,8,"2025-11-24T17:11:14.644",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833788,1764004274653,-500.0,0.00035616,2,"2025-11-24T17:11:14.653",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833789,1764004274667,-500.0,0.00035616,8,"2025-11-24T17:11:14.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833790,1764004274676,-500.0,0.00035616,8,"2025-11-24T17:11:14.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833791,1764004274686,-500.0,0.00035616,8,"2025-11-24T17:11:14.686",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833792,1764004274695,-500.0,0.00035616,8,"2025-11-24T17:11:14.695",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833793,1764004274705,-500.0,0.00035616,8,"2025-11-24T17:11:14.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833794,1764004274714,-500.0,0.00035616,8,"2025-11-24T17:11:14.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833795,1764004274724,-500.0,0.00035616,8,"2025-11-24T17:11:14.724",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833796,1764004274733,-582.30923984,0.00035616,8,"2025-11-24T17:11:14.733",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833797,1764004274742,-500.0,0.00035616,8,"2025-11-24T17:11:14.742",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833798,1764004274751,-500.0,0.00035616,8,"2025-11-24T17:11:14.751",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833799,1764004274761,-500.0,0.00035616,8,"2025-11-24T17:11:14.761",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833800,1764004274772,-500.0,0.00035616,8,"2025-11-24T17:11:14.772",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833801,1764004274781,-1368.18,0.00035616,8,"2025-11-24T17:11:14.781",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833802,1764004274790,-550.46356805,0.00035616,8,"2025-11-24T17:11:14.790",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833803,1764004274799,-537.91827017,0.00035616,8,"2025-11-24T17:11:14.799",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833804,1764004274808,-500.0,0.00035616,8,"2025-11-24T17:11:14.808",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833805,1764004274818,-500.0,0.00035616,8,"2025-11-24T17:11:14.818",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833806,1764004274827,-500.0,0.00035616,8,"2025-11-24T17:11:14.827",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833807,1764004274836,-500.0,0.00035616,8,"2025-11-24T17:11:14.836",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833808,1764004274846,-500.0,0.00035616,8,"2025-11-24T17:11:14.846",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833809,1764004274856,-502.22224561,0.00035616,8,"2025-11-24T17:11:14.856",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833810,1764004274867,-500.0,0.00035616,8,"2025-11-24T17:11:14.867",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833811,1764004274886,-500.0,0.00035616,8,"2025-11-24T17:11:14.886",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833812,1764004274903,-500.0,0.00035616,8,"2025-11-24T17:11:14.903",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833813,1764004274925,-500.0,0.00035616,8,"2025-11-24T17:11:14.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833814,1764004274941,-500.0,0.00035616,8,"2025-11-24T17:11:14.941",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833815,1764004274958,-500.0,0.00035616,8,"2025-11-24T17:11:14.958",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833816,1764004274976,-500.0,0.00035616,8,"2025-11-24T17:11:14.976",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833817,1764004274995,-500.0,0.00035616,8,"2025-11-24T17:11:14.995",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833818,1764004275015,-500.0,0.00035616,8,"2025-11-24T17:11:15.015",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833819,1764004275032,-500.0,0.00035616,8,"2025-11-24T17:11:15.032",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833820,1764004275051,-500.0,0.00035616,8,"2025-11-24T17:11:15.051",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833821,1764004275067,-500.00127748,0.00035616,8,"2025-11-24T17:11:15.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833822,1764004275081,-1000.0,0.00035616,30,"2025-11-24T17:11:15.081",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833823,1764004275099,-514.71213153,0.00035616,8,"2025-11-24T17:11:15.099",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833824,1764004275113,-500.0,0.00035616,8,"2025-11-24T17:11:15.113",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833825,1764004275129,-599.61516637,0.00035616,8,"2025-11-24T17:11:15.129",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833826,1764004275143,-500.0,0.00035616,8,"2025-11-24T17:11:15.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833827,1764004275160,-1981.24362,0.00035616,31,"2025-11-24T17:11:15.160",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833828,1764004275172,-500.0,0.00035616,8,"2025-11-24T17:11:15.172",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833829,1764004275188,-500.0,0.00035616,8,"2025-11-24T17:11:15.188",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833830,1764004275202,-500.0,0.00035616,8,"2025-11-24T17:11:15.202",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833831,1764004275217,-500.0,0.00035616,8,"2025-11-24T17:11:15.217",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833832,1764004275232,-500.0,0.00035616,8,"2025-11-24T17:11:15.232",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833833,1764004275247,-1981.24362,0.00035616,31,"2025-11-24T17:11:15.247",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833834,1764004275262,-504.16221475,0.00035616,8,"2025-11-24T17:11:15.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833835,1764004275277,-151.0,0.00035616,31,"2025-11-24T17:11:15.277",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833836,1764004275293,-500.0,0.00035616,8,"2025-11-24T17:11:15.293",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833837,1764004275308,-1981.24362,0.00035616,31,"2025-11-24T17:11:15.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833838,1764004275322,-500.0,0.00035616,8,"2025-11-24T17:11:15.322",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833839,1764004275337,-151.0,0.00035616,31,"2025-11-24T17:11:15.337",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833840,1764004275352,-500.0,0.00035616,8,"2025-11-24T17:11:15.352",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833841,1764004275366,-500.0,0.00035616,8,"2025-11-24T17:11:15.366",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833842,1764004275381,-500.0,0.00035616,8,"2025-11-24T17:11:15.381",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833843,1764004275395,-151.0,0.00035616,31,"2025-11-24T17:11:15.395",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833844,1764004275410,-1981.24362,0.00035616,31,"2025-11-24T17:11:15.410",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833845,1764004275425,-500.0,0.00035616,8,"2025-11-24T17:11:15.425",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833846,1764004275440,-500.0,0.00035616,8,"2025-11-24T17:11:15.440",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833847,1764004275454,-500.0,0.00035616,8,"2025-11-24T17:11:15.454",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833848,1764004275469,-500.0,0.00035616,8,"2025-11-24T17:11:15.469",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833849,1764004275485,-500.0,0.00035616,8,"2025-11-24T17:11:15.485",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833850,1764004275500,-500.0,0.00035616,8,"2025-11-24T17:11:15.500",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833851,1764004275515,-500.0,0.00035616,8,"2025-11-24T17:11:15.515",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833852,1764004275533,-500.0,0.00035616,8,"2025-11-24T17:11:15.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833853,1764004275547,-500.0,0.00035616,8,"2025-11-24T17:11:15.547",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833854,1764004275562,-581.208086,0.00035616,31,"2025-11-24T17:11:15.562",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833855,1764004275579,-500.0,0.00035616,8,"2025-11-24T17:11:15.579",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833856,1764004275593,-500.0,0.00035616,8,"2025-11-24T17:11:15.593",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833857,1764004275608,-500.0,0.00035616,8,"2025-11-24T17:11:15.608",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833858,1764004275622,-500.0,0.00035616,8,"2025-11-24T17:11:15.622",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833859,1764004275637,-581.208086,0.00035616,31,"2025-11-24T17:11:15.637",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833860,1764004275651,-503.05874729,0.00035616,8,"2025-11-24T17:11:15.651",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833861,1764004275668,-581.208086,0.00035616,31,"2025-11-24T17:11:15.668",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833862,1764004275683,-500.0,0.00035616,8,"2025-11-24T17:11:15.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833863,1764004275697,-500.0,0.00035616,8,"2025-11-24T17:11:15.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833864,1764004275711,-500.0,0.00035616,8,"2025-11-24T17:11:15.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833865,1764004275726,-501.61953497,0.00035616,8,"2025-11-24T17:11:15.726",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833866,1764004275740,-581.208086,0.00035616,31,"2025-11-24T17:11:15.740",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833867,1764004275755,-500.0,0.00035616,8,"2025-11-24T17:11:15.755",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833868,1764004275770,-500.0,0.00035616,8,"2025-11-24T17:11:15.770",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833869,1764004275784,-500.0,0.00035616,8,"2025-11-24T17:11:15.784",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833870,1764004275799,-505.91489168,0.00035616,8,"2025-11-24T17:11:15.799",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833871,1764004275813,-500.0,0.00035616,8,"2025-11-24T17:11:15.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833872,1764004275828,-151.0,0.00035616,31,"2025-11-24T17:11:15.828",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833873,1764004275844,-447.13317691,0.00035616,8,"2025-11-24T17:11:15.844",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833874,1764004275860,-500.0,0.00035616,8,"2025-11-24T17:11:15.860",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833875,1764004275875,-575.16262278,0.00035616,8,"2025-11-24T17:11:15.875",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833876,1764004275891,-151.0,0.00035616,31,"2025-11-24T17:11:15.891",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833877,1764004275908,-500.0,0.00035616,8,"2025-11-24T17:11:15.908",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833878,1764004276051,-500.0,0.00035616,2,"2025-11-24T17:11:16.051",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833879,1764004276063,-500.0,0.00035616,8,"2025-11-24T17:11:16.063",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833880,1764004276074,-515.96097685,0.00035616,8,"2025-11-24T17:11:16.074",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833881,1764004276084,-500.0,0.00035616,8,"2025-11-24T17:11:16.084",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833882,1764004276093,-500.13104499,0.00035616,2,"2025-11-24T17:11:16.093",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833883,1764004276102,-500.0,0.00035616,8,"2025-11-24T17:11:16.102",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833884,1764004276112,-500.0,0.00035616,8,"2025-11-24T17:11:16.112",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833885,1764004276120,-500.0,0.00035616,8,"2025-11-24T17:11:16.120",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833886,1764004276129,-296.39390175,0.00035616,8,"2025-11-24T17:11:16.129",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833887,1764004276139,-500.0,0.00035616,8,"2025-11-24T17:11:16.139",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833888,1764004276148,-500.0,0.00035616,8,"2025-11-24T17:11:16.148",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833889,1764004276158,-502.09617538,0.00035616,8,"2025-11-24T17:11:16.158",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833890,1764004276167,-500.0,0.00035616,8,"2025-11-24T17:11:16.167",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833891,1764004276176,-533.80958102,0.00035616,8,"2025-11-24T17:11:16.176",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833892,1764004276186,-500.0,0.00035616,8,"2025-11-24T17:11:16.186",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833893,1764004276195,-500.0,0.00035616,8,"2025-11-24T17:11:16.195",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833894,1764004276204,-637.05114677,0.00035616,8,"2025-11-24T17:11:16.204",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833895,1764004276214,-500.0,0.00035616,8,"2025-11-24T17:11:16.214",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833896,1764004276223,-500.0,0.00035616,8,"2025-11-24T17:11:16.223",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833897,1764004276232,-500.0,0.00035616,8,"2025-11-24T17:11:16.232",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833898,1764004276241,-500.0,0.00035616,8,"2025-11-24T17:11:16.241",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833899,1764004276251,-500.0,0.00035616,8,"2025-11-24T17:11:16.251",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833900,1764004276260,-500.0,0.00035616,8,"2025-11-24T17:11:16.260",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833901,1764004276269,-500.0,0.00035616,8,"2025-11-24T17:11:16.269",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833902,1764004276278,-500.0,0.00035616,8,"2025-11-24T17:11:16.278",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833903,1764004276287,-500.0,0.00035616,8,"2025-11-24T17:11:16.287",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833904,1764004276296,-500.0,0.00035616,8,"2025-11-24T17:11:16.296",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833905,1764004276305,-500.0,0.00035616,8,"2025-11-24T17:11:16.305",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833906,1764004276314,-500.0,0.00035616,8,"2025-11-24T17:11:16.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833907,1764004276323,-500.0,0.00035616,8,"2025-11-24T17:11:16.323",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833908,1764004276332,-780.9,0.00035616,8,"2025-11-24T17:11:16.332",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833909,1764004276341,-500.0,0.00035616,8,"2025-11-24T17:11:16.341",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833910,1764004276350,-500.0,0.00035616,8,"2025-11-24T17:11:16.350",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833911,1764004276360,-500.0,0.00035616,8,"2025-11-24T17:11:16.360",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833912,1764004276368,-500.0,0.00035616,8,"2025-11-24T17:11:16.368",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833913,1764004276378,-500.0,0.00035616,8,"2025-11-24T17:11:16.378",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833914,1764004276387,-500.0,0.00035616,8,"2025-11-24T17:11:16.387",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833915,1764004276396,-500.0,0.00035616,8,"2025-11-24T17:11:16.396",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833916,1764004276407,-567.6760734,0.00035616,8,"2025-11-24T17:11:16.407",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833917,1764004276417,-500.0,0.00035616,8,"2025-11-24T17:11:16.417",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833918,1764004276426,-500.0,0.00035616,8,"2025-11-24T17:11:16.426",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833919,1764004276436,-500.0,0.00035616,8,"2025-11-24T17:11:16.436",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833920,1764004276445,-500.0,0.00035616,8,"2025-11-24T17:11:16.445",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833921,1764004276454,-500.0,0.00035616,8,"2025-11-24T17:11:16.454",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833922,1764004276463,-500.0,0.00035616,8,"2025-11-24T17:11:16.463",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833923,1764004276473,-500.0,0.00035616,8,"2025-11-24T17:11:16.473",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833924,1764004276482,-500.0,0.00035616,8,"2025-11-24T17:11:16.482",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833925,1764004276491,-500.0,0.00035616,8,"2025-11-24T17:11:16.491",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833926,1764004276501,-58883.02,0.00035616,5,"2025-11-24T17:11:16.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833927,1764004276510,-500.0,0.00035616,8,"2025-11-24T17:11:16.510",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833928,1764004276519,-500.0,0.00035616,8,"2025-11-24T17:11:16.519",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833929,1764004276530,-500.0,0.00035616,8,"2025-11-24T17:11:16.530",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833930,1764004276539,-500.0,0.00035616,8,"2025-11-24T17:11:16.539",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833931,1764004276548,-500.0,0.00035616,7,"2025-11-24T17:11:16.548",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833932,1764004276558,-2084.41,0.00035616,8,"2025-11-24T17:11:16.558",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833933,1764004276567,-506.90900927,0.00035616,8,"2025-11-24T17:11:16.567",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833934,1764004276577,-1628.09,0.00035616,8,"2025-11-24T17:11:16.577",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833935,1764004276586,-538.91810955,0.00035616,8,"2025-11-24T17:11:16.586",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833936,1764004276595,-154.314949,0.00035616,31,"2025-11-24T17:11:16.595",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833937,1764004276606,-500.0,0.00035616,8,"2025-11-24T17:11:16.606",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833938,1764004276615,-500.0,0.00035616,8,"2025-11-24T17:11:16.615",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833939,1764004276624,-500.0,0.00035616,8,"2025-11-24T17:11:16.624",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833940,1764004276633,-503.54215736,0.00035616,8,"2025-11-24T17:11:16.633",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833941,1764004276643,-500.0,0.00035616,8,"2025-11-24T17:11:16.643",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833942,1764004276652,-500.0,0.00035616,8,"2025-11-24T17:11:16.652",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833943,1764004276662,-500.0,0.00035616,8,"2025-11-24T17:11:16.662",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833944,1764004276671,-500.0,0.00035616,8,"2025-11-24T17:11:16.671",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833945,1764004276680,-348.124108,0.00035616,31,"2025-11-24T17:11:16.680",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833946,1764004276690,-500.0,0.00035616,8,"2025-11-24T17:11:16.690",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833947,1764004276700,-835.699041,0.00035616,31,"2025-11-24T17:11:16.700",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833948,1764004276709,-500.0,0.00035616,8,"2025-11-24T17:11:16.709",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833949,1764004276718,-500.0,0.00035616,8,"2025-11-24T17:11:16.718",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833950,1764004276727,-348.124108,0.00035616,31,"2025-11-24T17:11:16.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833951,1764004276736,-522.05436775,0.00035616,8,"2025-11-24T17:11:16.736",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833952,1764004276746,-508.13573938,0.00035616,8,"2025-11-24T17:11:16.746",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833953,1764004276755,-835.699041,0.00035616,31,"2025-11-24T17:11:16.755",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833954,1764004276764,-500.0,0.00035616,8,"2025-11-24T17:11:16.764",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833955,1764004276775,-500.0,0.00035616,8,"2025-11-24T17:11:16.775",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833956,1764004276785,-500.0,0.00035616,8,"2025-11-24T17:11:16.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833957,1764004276795,-500.0,0.00035616,8,"2025-11-24T17:11:16.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833958,1764004276803,-300.0,0.00035616,2,"2025-11-24T17:11:16.803",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833959,1764004276813,-500.0,0.00035616,8,"2025-11-24T17:11:16.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833960,1764004276822,-348.124108,0.00035616,31,"2025-11-24T17:11:16.822",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833961,1764004276832,-835.699041,0.00035616,31,"2025-11-24T17:11:16.832",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833962,1764004276842,-500.0,0.00035616,8,"2025-11-24T17:11:16.842",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833963,1764004276852,-508.82567448,0.00035616,8,"2025-11-24T17:11:16.852",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833964,1764004276861,-348.124108,0.00035616,31,"2025-11-24T17:11:16.861",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833965,1764004276871,-500.0,0.00035616,8,"2025-11-24T17:11:16.871",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833966,1764004276880,-835.699041,0.00035616,31,"2025-11-24T17:11:16.880",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833967,1764004276891,-500.0,0.00035616,8,"2025-11-24T17:11:16.891",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833968,1764004276901,-501.8762569,0.00035616,8,"2025-11-24T17:11:16.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833969,1764004276912,-326.20132904,0.00035616,8,"2025-11-24T17:11:16.912",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833970,1764004276922,-500.0,0.00035616,8,"2025-11-24T17:11:16.922",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833971,1764004276932,-500.0,0.00035616,8,"2025-11-24T17:11:16.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833972,1764004276941,-500.0,0.00035616,8,"2025-11-24T17:11:16.941",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833973,1764004276951,-500.0,0.00035616,8,"2025-11-24T17:11:16.951",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833974,1764004276960,-520.700402,0.00035616,31,"2025-11-24T17:11:16.960",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833975,1764004276970,-1106.59145,0.00035616,31,"2025-11-24T17:11:16.970",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833976,1764004276979,-427.79689668,0.00035616,8,"2025-11-24T17:11:16.979",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833977,1764004276989,-500.0,0.00035616,8,"2025-11-24T17:11:16.989",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833978,1764004276998,-500.0,0.00035616,8,"2025-11-24T17:11:16.998",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833979,1764004277008,-500.0,0.00035616,8,"2025-11-24T17:11:17.008",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833980,1764004277018,-520.700402,0.00035616,31,"2025-11-24T17:11:17.018",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833981,1764004277027,-1106.59145,0.00035616,31,"2025-11-24T17:11:17.027",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833982,1764004277037,-369.93461801,0.00035616,8,"2025-11-24T17:11:17.037",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833983,1764004277046,-151.0,0.00035616,31,"2025-11-24T17:11:17.046",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833984,1764004277056,-500.0,0.00035616,8,"2025-11-24T17:11:17.056",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833985,1764004277066,-500.0,0.00035616,8,"2025-11-24T17:11:17.066",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833986,1764004277075,-520.700402,0.00035616,31,"2025-11-24T17:11:17.075",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833987,1764004277084,-500.0,0.00035616,8,"2025-11-24T17:11:17.084",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833988,1764004277094,-1106.59145,0.00035616,31,"2025-11-24T17:11:17.094",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833989,1764004277104,-500.0,0.00035616,8,"2025-11-24T17:11:17.104",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833990,1764004277113,-500.0,0.00035616,8,"2025-11-24T17:11:17.113",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833991,1764004277122,-433.38720863,0.00035616,8,"2025-11-24T17:11:17.122",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833992,1764004277131,-1106.59145,0.00035616,31,"2025-11-24T17:11:17.131",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833993,1764004277140,-520.700402,0.00035616,31,"2025-11-24T17:11:17.140",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833994,1764004277149,-500.0,0.00035616,8,"2025-11-24T17:11:17.149",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833995,1764004277161,-521.20932899,0.00035616,8,"2025-11-24T17:11:17.161",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833996,1764004277171,-500.0,0.00035616,8,"2025-11-24T17:11:17.171",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833997,1764004277181,-5963.43,0.00035616,8,"2025-11-24T17:11:17.181",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833998,1764004277190,-500.0,0.00035616,8,"2025-11-24T17:11:17.190",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394833999,1764004277199,-500.0,0.00035616,8,"2025-11-24T17:11:17.199",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834000,1764004277208,-500.0,0.00035616,8,"2025-11-24T17:11:17.208",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834001,1764004277217,-500.0,0.00035616,8,"2025-11-24T17:11:17.217",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834002,1764004277226,-500.0,0.00035616,8,"2025-11-24T17:11:17.226",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834003,1764004277235,-515.05936534,0.00035616,8,"2025-11-24T17:11:17.235",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834004,1764004277245,-439.2251492,0.00035616,8,"2025-11-24T17:11:17.245",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834005,1764004277254,-500.0,0.00035616,8,"2025-11-24T17:11:17.254",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834006,1764004277263,-500.0,0.00035616,8,"2025-11-24T17:11:17.263",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834007,1764004277272,-500.0,0.00035616,8,"2025-11-24T17:11:17.272",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834008,1764004277281,-500.0,0.00035616,8,"2025-11-24T17:11:17.281",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834009,1764004277290,-167.825698,0.00035616,31,"2025-11-24T17:11:17.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834010,1764004277299,-500.0,0.00035616,8,"2025-11-24T17:11:17.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834011,1764004277309,-500.0,0.00035616,8,"2025-11-24T17:11:17.309",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834012,1764004277330,-500.0,0.00035616,8,"2025-11-24T17:11:17.330",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834013,1764004277340,-167.825698,0.00035616,31,"2025-11-24T17:11:17.340",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834014,1764004277350,-500.0,0.00035616,8,"2025-11-24T17:11:17.350",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834015,1764004277360,-167.825698,0.00035616,31,"2025-11-24T17:11:17.360",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834016,1764004277370,-376.31477,0.00035616,31,"2025-11-24T17:11:17.370",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834017,1764004277379,-533.47437537,0.00035616,8,"2025-11-24T17:11:17.379",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834018,1764004277389,-1883.34,0.00035616,8,"2025-11-24T17:11:17.389",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834019,1764004277399,-167.825698,0.00035616,31,"2025-11-24T17:11:17.399",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834020,1764004277409,-376.31477,0.00035616,31,"2025-11-24T17:11:17.409",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834021,1764004277419,-500.0,0.00035616,8,"2025-11-24T17:11:17.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834022,1764004277428,-690.57,0.00035616,8,"2025-11-24T17:11:17.428",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834023,1764004277438,-500.0,0.00035616,8,"2025-11-24T17:11:17.438",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834024,1764004277447,-500.0,0.00035616,8,"2025-11-24T17:11:17.447",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834025,1764004277457,-2060.11,0.00035616,8,"2025-11-24T17:11:17.457",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834026,1764004277467,-376.31477,0.00035616,31,"2025-11-24T17:11:17.467",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834027,1764004277477,-500.0,0.00035616,8,"2025-11-24T17:11:17.477",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834028,1764004277487,-500.0,0.00035616,8,"2025-11-24T17:11:17.487",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834029,1764004277496,-187.46997764,0.00035616,8,"2025-11-24T17:11:17.496",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834030,1764004277505,-500.0,0.00035616,8,"2025-11-24T17:11:17.505",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834031,1764004277514,-376.31477,0.00035616,31,"2025-11-24T17:11:17.514",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834032,1764004277524,-500.0,0.00035616,8,"2025-11-24T17:11:17.524",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834033,1764004277537,-500.0,0.00035616,8,"2025-11-24T17:11:17.537",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834034,1764004277547,-514.63095914,0.00035616,8,"2025-11-24T17:11:17.547",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834035,1764004277556,-500.0,0.00035616,8,"2025-11-24T17:11:17.556",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834036,1764004277566,-500.0,0.00035616,8,"2025-11-24T17:11:17.566",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834037,1764004277575,-500.0,0.00035616,8,"2025-11-24T17:11:17.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834038,1764004277585,-151.0,0.00035616,31,"2025-11-24T17:11:17.585",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834039,1764004277595,-535.4961932,0.00035616,8,"2025-11-24T17:11:17.595",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834040,1764004277605,-500.0,0.00035616,8,"2025-11-24T17:11:17.605",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834041,1764004277615,-500.0,0.00035616,8,"2025-11-24T17:11:17.615",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834042,1764004277623,-500.0,0.00035616,8,"2025-11-24T17:11:17.623",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834043,1764004277633,-500.0,0.00035616,8,"2025-11-24T17:11:17.633",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834044,1764004277642,-500.0,0.00035616,8,"2025-11-24T17:11:17.642",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834045,1764004277651,-606.87572638,0.00035616,8,"2025-11-24T17:11:17.651",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834046,1764004277660,-500.0,0.00035616,8,"2025-11-24T17:11:17.660",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834047,1764004277669,-500.0,0.00035616,8,"2025-11-24T17:11:17.669",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834048,1764004277679,-151.0,0.00035616,31,"2025-11-24T17:11:17.679",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834049,1764004277692,-637.19264703,0.00035616,8,"2025-11-24T17:11:17.692",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834050,1764004277701,-500.0,0.00035616,7,"2025-11-24T17:11:17.701",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834051,1764004277710,-500.0,0.00035616,8,"2025-11-24T17:11:17.710",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834052,1764004277720,-500.0,0.00035616,8,"2025-11-24T17:11:17.720",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834053,1764004277729,-500.0,0.00035616,8,"2025-11-24T17:11:17.729",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834054,1764004277739,-4395.08,0.00035616,8,"2025-11-24T17:11:17.739",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834055,1764004277747,-500.50564348,0.00035616,8,"2025-11-24T17:11:17.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834056,1764004277757,-540.80278263,0.00035616,8,"2025-11-24T17:11:17.757",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834057,1764004277766,-500.0,0.00035616,8,"2025-11-24T17:11:17.766",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834058,1764004277776,-525.11,0.00035616,8,"2025-11-24T17:11:17.776",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834059,1764004277785,-500.0,0.00035616,8,"2025-11-24T17:11:17.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834060,1764004277795,-500.0,0.00035616,8,"2025-11-24T17:11:17.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834061,1764004277806,-500.0,0.00035616,8,"2025-11-24T17:11:17.806",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834062,1764004277816,-500.0,0.00035616,8,"2025-11-24T17:11:17.816",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834063,1764004277826,-560.82490818,0.00035616,8,"2025-11-24T17:11:17.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834064,1764004277835,-151.0,0.00035616,31,"2025-11-24T17:11:17.835",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834065,1764004277845,-500.0,0.00035616,8,"2025-11-24T17:11:17.845",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834066,1764004277855,-500.0,0.00035616,8,"2025-11-24T17:11:17.855",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834067,1764004277865,-500.0,0.00035616,8,"2025-11-24T17:11:17.865",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834068,1764004277878,-500.0,0.00035616,8,"2025-11-24T17:11:17.878",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834069,1764004277888,-500.0,0.00035616,8,"2025-11-24T17:11:17.888",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834070,1764004277898,-513.23633372,0.00035616,8,"2025-11-24T17:11:17.898",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834071,1764004277909,-508.28571715,0.00035616,8,"2025-11-24T17:11:17.909",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834072,1764004277919,-1003.05,0.00035616,8,"2025-11-24T17:11:17.919",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834073,1764004277928,-500.0,0.00035616,8,"2025-11-24T17:11:17.928",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834074,1764004277938,-500.0,0.00035616,8,"2025-11-24T17:11:17.938",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834075,1764004277948,-500.0,0.00035616,8,"2025-11-24T17:11:17.948",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834076,1764004277958,-500.0,0.00035616,5,"2025-11-24T17:11:17.958",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834077,1764004277967,-500.0,0.00035616,8,"2025-11-24T17:11:17.967",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834078,1764004277977,-500.0,0.00035616,8,"2025-11-24T17:11:17.977",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834079,1764004277991,-516.50512626,0.00035616,8,"2025-11-24T17:11:17.991",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834080,1764004278000,-1000.0,0.00035616,8,"2025-11-24T17:11:18.000",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834081,1764004278009,-500.0,0.00035616,8,"2025-11-24T17:11:18.009",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834082,1764004278019,-500.0,0.00035616,8,"2025-11-24T17:11:18.019",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834083,1764004278028,-500.0,0.00035616,8,"2025-11-24T17:11:18.028",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834084,1764004278038,-515.1255354,0.00035616,8,"2025-11-24T17:11:18.038",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834085,1764004278048,-500.0,0.00035616,8,"2025-11-24T17:11:18.048",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834086,1764004278058,-500.0,0.00035616,8,"2025-11-24T17:11:18.058",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834087,1764004278067,-500.0,0.00035616,8,"2025-11-24T17:11:18.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834088,1764004278081,-500.0,0.00035616,8,"2025-11-24T17:11:18.081",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834089,1764004278091,-500.0,0.00035616,8,"2025-11-24T17:11:18.091",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834090,1764004278100,-500.0,0.00035616,8,"2025-11-24T17:11:18.100",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834091,1764004278110,-501.36389698,0.00035616,8,"2025-11-24T17:11:18.110",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834092,1764004278119,-500.0,0.00035616,8,"2025-11-24T17:11:18.119",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834093,1764004278129,-500.0,0.00035616,8,"2025-11-24T17:11:18.129",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834094,1764004278139,-500.0,0.00035616,8,"2025-11-24T17:11:18.139",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834095,1764004278149,-500.0,0.00035616,8,"2025-11-24T17:11:18.149",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834096,1764004278161,-500.0,0.00035616,8,"2025-11-24T17:11:18.161",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834097,1764004278171,-209.253644,0.00035616,31,"2025-11-24T17:11:18.171",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834098,1764004278182,-151.0,0.00035616,31,"2025-11-24T17:11:18.182",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834099,1764004278193,-638.52255715,0.00035616,8,"2025-11-24T17:11:18.193",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834100,1764004278202,-500.0,0.00035616,2,"2025-11-24T17:11:18.202",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834101,1764004278212,-209.253644,0.00035616,31,"2025-11-24T17:11:18.212",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834102,1764004278222,-500.0,0.00035616,8,"2025-11-24T17:11:18.222",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834103,1764004278232,-500.0,0.00035616,8,"2025-11-24T17:11:18.232",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834104,1764004278241,-151.0,0.00035616,31,"2025-11-24T17:11:18.241",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834105,1764004278251,-209.253644,0.00035616,31,"2025-11-24T17:11:18.251",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834106,1764004278261,-500.0,0.00035616,8,"2025-11-24T17:11:18.261",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834107,1764004278271,-500.0,0.00035616,8,"2025-11-24T17:11:18.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834108,1764004278285,-513.37800384,0.00035616,8,"2025-11-24T17:11:18.285",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834109,1764004278295,-500.0,0.00035616,8,"2025-11-24T17:11:18.295",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834110,1764004278304,-209.253644,0.00035616,31,"2025-11-24T17:11:18.304",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834111,1764004278314,-500.0,0.00035616,8,"2025-11-24T17:11:18.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834112,1764004278323,-500.0,0.00035616,8,"2025-11-24T17:11:18.323",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834113,1764004278333,-500.0,0.00035616,8,"2025-11-24T17:11:18.333",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834114,1764004278342,-500.0,0.00035616,8,"2025-11-24T17:11:18.342",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834115,1764004278352,-500.0,0.00035616,8,"2025-11-24T17:11:18.352",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834116,1764004278361,-500.0,0.00035616,8,"2025-11-24T17:11:18.361",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834117,1764004278371,-530.68207967,0.00035616,8,"2025-11-24T17:11:18.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834118,1764004278380,-589.19,0.00035616,8,"2025-11-24T17:11:18.380",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834119,1764004278390,-500.0,0.00035616,8,"2025-11-24T17:11:18.390",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834120,1764004278400,-500.0,0.00035616,8,"2025-11-24T17:11:18.400",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834121,1764004278411,-500.0,0.00035616,8,"2025-11-24T17:11:18.411",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834122,1764004278421,-500.0,0.00035616,2,"2025-11-24T17:11:18.421",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834123,1764004278430,-519.68658198,0.00035616,8,"2025-11-24T17:11:18.430",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834124,1764004278439,-500.0,0.00035616,8,"2025-11-24T17:11:18.439",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834125,1764004278448,-400.58357398,0.00035616,8,"2025-11-24T17:11:18.448",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834126,1764004278459,-151.0,0.00035616,31,"2025-11-24T17:11:18.459",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834127,1764004278473,-518.07758518,0.00035616,8,"2025-11-24T17:11:18.473",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834128,1764004278483,-500.0,0.00035616,8,"2025-11-24T17:11:18.483",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834129,1764004278492,-500.0,0.00035616,8,"2025-11-24T17:11:18.492",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834130,1764004278689,-500.0,0.00035616,8,"2025-11-24T17:11:18.689",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834131,1764004278699,-1145.57,0.00035616,8,"2025-11-24T17:11:18.699",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834132,1764004278708,-500.10490548,0.00035616,8,"2025-11-24T17:11:18.708",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834133,1764004278719,-793.5,0.00035616,8,"2025-11-24T17:11:18.719",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834134,1764004278729,-500.0,0.00035616,8,"2025-11-24T17:11:18.729",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834135,1764004278738,-500.0,0.00035616,8,"2025-11-24T17:11:18.738",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834136,1764004278747,-500.0,0.00035616,8,"2025-11-24T17:11:18.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834137,1764004278756,-500.0,0.00035616,8,"2025-11-24T17:11:18.756",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834138,1764004278765,-155.556988,0.00035616,31,"2025-11-24T17:11:18.765",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834139,1764004278775,-500.0,0.00035616,8,"2025-11-24T17:11:18.775",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834140,1764004278784,-500.0,0.00035616,8,"2025-11-24T17:11:18.784",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834141,1764004278794,-500.0,0.00035616,8,"2025-11-24T17:11:18.794",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834142,1764004278803,-500.0,0.00035616,3,"2025-11-24T17:11:18.803",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834143,1764004278812,-151.0,0.00035616,31,"2025-11-24T17:11:18.812",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834144,1764004278822,-500.0,0.00035616,8,"2025-11-24T17:11:18.822",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834145,1764004278831,-500.0,0.00035616,8,"2025-11-24T17:11:18.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834146,1764004278840,-500.0,0.00035616,8,"2025-11-24T17:11:18.840",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834147,1764004278849,-166.6747621,0.00035616,8,"2025-11-24T17:11:18.849",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834148,1764004278859,-500.0,0.00035616,8,"2025-11-24T17:11:18.859",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834149,1764004278869,-500.0,0.00035616,8,"2025-11-24T17:11:18.869",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834150,1764004278878,-500.0,0.00035616,8,"2025-11-24T17:11:18.878",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834151,1764004278887,-516.16614246,0.00035616,8,"2025-11-24T17:11:18.887",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834152,1764004278896,-375.992924,0.00035616,31,"2025-11-24T17:11:18.896",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834153,1764004278906,-500.0,0.00035616,2,"2025-11-24T17:11:18.906",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834154,1764004278916,-500.0,0.00035616,8,"2025-11-24T17:11:18.916",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834155,1764004278925,-500.0,0.00035616,8,"2025-11-24T17:11:18.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834156,1764004278934,-500.0,0.00035616,8,"2025-11-24T17:11:18.934",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834157,1764004278944,-7870.47,0.00035616,8,"2025-11-24T17:11:18.944",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834158,1764004278953,-500.0,0.00035616,8,"2025-11-24T17:11:18.953",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834159,1764004278962,-500.0,0.00035616,8,"2025-11-24T17:11:18.962",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834160,1764004278971,-500.0,0.00035616,8,"2025-11-24T17:11:18.971",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834161,1764004278981,-500.0,0.00035616,8,"2025-11-24T17:11:18.981",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834162,1764004278991,-375.992924,0.00035616,31,"2025-11-24T17:11:18.991",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834163,1764004279000,-500.0,0.00035616,8,"2025-11-24T17:11:19.000",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834164,1764004279009,-375.992924,0.00035616,31,"2025-11-24T17:11:19.009",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834165,1764004279019,-500.0,0.00035616,8,"2025-11-24T17:11:19.019",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834166,1764004279029,-500.0,0.00035616,8,"2025-11-24T17:11:19.029",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834167,1764004279038,-573.44,0.00035616,8,"2025-11-24T17:11:19.038",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834168,1764004279048,-375.992924,0.00035616,31,"2025-11-24T17:11:19.048",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834169,1764004279057,-500.0,0.00035616,8,"2025-11-24T17:11:19.057",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834170,1764004279067,-500.0,0.00035616,8,"2025-11-24T17:11:19.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834171,1764004279076,-250.904658,0.00035616,31,"2025-11-24T17:11:19.076",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834172,1764004279085,-500.0,0.00035616,8,"2025-11-24T17:11:19.085",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834173,1764004279094,-250.904658,0.00035616,31,"2025-11-24T17:11:19.094",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834174,1764004279103,-500.0,0.00035616,8,"2025-11-24T17:11:19.103",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834175,1764004279112,-500.0,0.00035616,8,"2025-11-24T17:11:19.112",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834176,1764004279122,-500.0,0.00035616,8,"2025-11-24T17:11:19.122",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834177,1764004279131,-500.0,0.00035616,8,"2025-11-24T17:11:19.131",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834178,1764004279140,-250.904658,0.00035616,31,"2025-11-24T17:11:19.140",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834179,1764004279149,-500.39126712,0.00035616,8,"2025-11-24T17:11:19.149",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834180,1764004279159,-505.29812242,0.00035616,8,"2025-11-24T17:11:19.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834181,1764004279168,-250.904658,0.00035616,31,"2025-11-24T17:11:19.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834182,1764004279178,-525.07980459,0.00035616,8,"2025-11-24T17:11:19.178",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834183,1764004279187,-151.0,0.00035616,31,"2025-11-24T17:11:19.187",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834184,1764004279196,-4868.19,0.00035616,2,"2025-11-24T17:11:19.196",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834185,1764004279205,-500.0,0.00035616,8,"2025-11-24T17:11:19.205",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834186,1764004279214,-500.0,0.00035616,8,"2025-11-24T17:11:19.214",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834187,1764004279223,-151.0,0.00035616,31,"2025-11-24T17:11:19.223",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834188,1764004279233,-500.0,0.00035616,8,"2025-11-24T17:11:19.233",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834189,1764004279242,-151.0,0.00035616,31,"2025-11-24T17:11:19.242",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834190,1764004279251,-500.0,0.00035616,8,"2025-11-24T17:11:19.251",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834191,1764004279260,-376.543922,0.00035616,31,"2025-11-24T17:11:19.260",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834192,1764004279270,-516.78751956,0.00035616,8,"2025-11-24T17:11:19.270",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834193,1764004279279,-151.0,0.00035616,31,"2025-11-24T17:11:19.279",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834194,1764004279289,-151.0,0.00035616,31,"2025-11-24T17:11:19.289",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834195,1764004279299,-376.543922,0.00035616,31,"2025-11-24T17:11:19.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834196,1764004279308,-501.72879729,0.00035616,8,"2025-11-24T17:11:19.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834197,1764004279317,-777.06,0.00035616,8,"2025-11-24T17:11:19.317",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834198,1764004279327,-503.59396635,0.00035616,8,"2025-11-24T17:11:19.327",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834199,1764004279336,-376.543922,0.00035616,31,"2025-11-24T17:11:19.336",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834200,1764004279346,-376.543922,0.00035616,31,"2025-11-24T17:11:19.346",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834201,1764004279355,-514.42061661,0.00035616,8,"2025-11-24T17:11:19.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834202,1764004279365,-500.0,0.00035616,8,"2025-11-24T17:11:19.365",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834203,1764004279375,-500.0,0.00035616,8,"2025-11-24T17:11:19.375",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834204,1764004279385,-500.0,0.00035616,8,"2025-11-24T17:11:19.385",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834205,1764004279394,-546.58379002,0.00035616,8,"2025-11-24T17:11:19.394",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834206,1764004279404,-500.69866438,0.00035616,8,"2025-11-24T17:11:19.404",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834207,1764004279415,-500.0,0.00035616,8,"2025-11-24T17:11:19.415",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834208,1764004279424,-504.93307159,0.00035616,8,"2025-11-24T17:11:19.424",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834209,1764004279434,-551.7342708,0.00035616,8,"2025-11-24T17:11:19.434",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834210,1764004279444,-151.0,0.00035616,28,"2025-11-24T17:11:19.444",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834211,1764004279454,-500.0,0.00035616,8,"2025-11-24T17:11:19.454",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834212,1764004279463,-500.0,0.00035616,8,"2025-11-24T17:11:19.463",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834213,1764004279473,-500.0,0.00035616,8,"2025-11-24T17:11:19.473",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834214,1764004279482,-501.03749047,0.00035616,8,"2025-11-24T17:11:19.482",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834215,1764004279493,-500.0,0.00035616,8,"2025-11-24T17:11:19.493",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834216,1764004279503,-500.0,0.00035616,8,"2025-11-24T17:11:19.503",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834217,1764004279513,-511.04335723,0.00035616,8,"2025-11-24T17:11:19.513",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834218,1764004279526,-500.0,0.00035616,8,"2025-11-24T17:11:19.526",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834219,1764004279535,-500.0,0.00035616,8,"2025-11-24T17:11:19.535",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834220,1764004279544,-500.0,0.00035616,8,"2025-11-24T17:11:19.544",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834221,1764004279554,-500.0,0.00035616,8,"2025-11-24T17:11:19.554",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834222,1764004279564,-506.22409433,0.00035616,8,"2025-11-24T17:11:19.564",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834223,1764004279574,-500.0,0.00035616,8,"2025-11-24T17:11:19.574",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834224,1764004279584,-246.437972,0.00035616,31,"2025-11-24T17:11:19.584",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834225,1764004279593,-500.0,0.00035616,8,"2025-11-24T17:11:19.593",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834226,1764004279602,-502.71591186,0.00035616,8,"2025-11-24T17:11:19.602",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834227,1764004279613,-500.0,0.00035616,2,"2025-11-24T17:11:19.613",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834228,1764004279622,-500.0,0.00035616,8,"2025-11-24T17:11:19.622",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834229,1764004279632,-500.0,0.00035616,8,"2025-11-24T17:11:19.632",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834230,1764004279641,-246.437972,0.00035616,31,"2025-11-24T17:11:19.641",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834231,1764004279650,-500.0,0.00035616,8,"2025-11-24T17:11:19.650",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834232,1764004279660,-436.31466962,0.00035616,8,"2025-11-24T17:11:19.660",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834233,1764004279669,-500.0,0.00035616,8,"2025-11-24T17:11:19.669",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834234,1764004279678,-500.0,0.00035616,8,"2025-11-24T17:11:19.678",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834235,1764004279688,-246.437972,0.00035616,31,"2025-11-24T17:11:19.688",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834236,1764004279696,-500.0,0.00035616,8,"2025-11-24T17:11:19.696",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834237,1764004279705,-500.0,0.00035616,8,"2025-11-24T17:11:19.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834238,1764004279715,-519.94406956,0.00035616,8,"2025-11-24T17:11:19.715",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834239,1764004279724,-573.22151946,0.00035616,8,"2025-11-24T17:11:19.724",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834240,1764004279733,-500.0,0.00035616,8,"2025-11-24T17:11:19.733",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834241,1764004279742,-246.437972,0.00035616,31,"2025-11-24T17:11:19.742",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834242,1764004279751,-454.90693703,0.00035616,8,"2025-11-24T17:11:19.751",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834243,1764004279760,-500.0,0.00035616,8,"2025-11-24T17:11:19.760",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834244,1764004279769,-500.0,0.00035616,8,"2025-11-24T17:11:19.769",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834245,1764004279778,-500.0,0.00035616,8,"2025-11-24T17:11:19.778",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834246,1764004279788,-500.0,0.00035616,8,"2025-11-24T17:11:19.788",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834247,1764004279797,-151.0,0.00035616,31,"2025-11-24T17:11:19.797",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834248,1764004279807,-500.0,0.00035616,2,"2025-11-24T17:11:19.807",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834249,1764004279816,-599.94793749,0.00035616,8,"2025-11-24T17:11:19.816",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834250,1764004279825,-151.0,0.00035616,31,"2025-11-24T17:11:19.825",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834251,1764004279834,-151.0,0.00035616,31,"2025-11-24T17:11:19.834",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834252,1764004279843,-603.3613093,0.00035616,8,"2025-11-24T17:11:19.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834253,1764004279852,-500.0,0.00035616,8,"2025-11-24T17:11:19.852",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834254,1764004279861,-500.0,0.00035616,8,"2025-11-24T17:11:19.861",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834255,1764004279870,-500.0,0.00035616,8,"2025-11-24T17:11:19.870",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834256,1764004279880,-151.0,0.00035616,31,"2025-11-24T17:11:19.880",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834257,1764004279889,-500.0,0.00035616,8,"2025-11-24T17:11:19.889",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834258,1764004279898,-151.0,0.00035616,31,"2025-11-24T17:11:19.898",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834259,1764004279909,-500.0,0.00035616,8,"2025-11-24T17:11:19.909",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834260,1764004279918,-500.0,0.00035616,8,"2025-11-24T17:11:19.918",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834261,1764004279928,-549.81594129,0.00035616,8,"2025-11-24T17:11:19.928",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834262,1764004279936,-151.0,0.00035616,31,"2025-11-24T17:11:19.936",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834263,1764004279945,-261.064601,0.00035616,31,"2025-11-24T17:11:19.945",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834264,1764004279954,-504.53905571,0.00035616,8,"2025-11-24T17:11:19.954",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834265,1764004279963,-500.0,0.00035616,8,"2025-11-24T17:11:19.963",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834266,1764004279973,-151.0,0.00035616,31,"2025-11-24T17:11:19.973",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834267,1764004279982,-500.0,0.00035616,8,"2025-11-24T17:11:19.982",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834268,1764004279991,-502.28198351,0.00035616,8,"2025-11-24T17:11:19.991",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834269,1764004280001,-500.0,0.00035616,8,"2025-11-24T17:11:20.001",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834270,1764004280010,-500.0,0.00035616,8,"2025-11-24T17:11:20.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834271,1764004280021,-151.0,0.00035616,31,"2025-11-24T17:11:20.021",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834272,1764004280032,-151.0,0.00035616,31,"2025-11-24T17:11:20.032",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834273,1764004280042,-502.51130088,0.00035616,8,"2025-11-24T17:11:20.042",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834274,1764004280051,-518.75754334,0.00035616,8,"2025-11-24T17:11:20.051",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834275,1764004280060,-500.0,0.00035616,8,"2025-11-24T17:11:20.060",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834276,1764004280069,-500.0,0.00035616,8,"2025-11-24T17:11:20.069",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834277,1764004280078,-151.0,0.00035616,31,"2025-11-24T17:11:20.078",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834278,1764004280088,-500.0,0.00035616,8,"2025-11-24T17:11:20.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834279,1764004280098,-500.0,0.00035616,8,"2025-11-24T17:11:20.098",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834280,1764004280107,-151.0,0.00035616,31,"2025-11-24T17:11:20.107",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834281,1764004280116,-154.47390351,0.00035616,8,"2025-11-24T17:11:20.116",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834282,1764004280125,-500.0,0.00035616,8,"2025-11-24T17:11:20.125",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834283,1764004280134,-500.0,0.00035616,8,"2025-11-24T17:11:20.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834284,1764004280143,-500.0,0.00035616,8,"2025-11-24T17:11:20.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834285,1764004280152,-500.0,0.00035616,8,"2025-11-24T17:11:20.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834286,1764004280161,-500.0,0.00035616,8,"2025-11-24T17:11:20.161",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834287,1764004280170,-511.5,0.00035616,8,"2025-11-24T17:11:20.170",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834288,1764004280179,-500.0,0.00035616,8,"2025-11-24T17:11:20.179",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834289,1764004280188,-500.0,0.00035616,8,"2025-11-24T17:11:20.188",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834290,1764004280197,-525.11266066,0.00035616,8,"2025-11-24T17:11:20.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834291,1764004280205,-500.0,0.00035616,8,"2025-11-24T17:11:20.205",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834292,1764004280214,-500.0,0.00035616,8,"2025-11-24T17:11:20.214",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834293,1764004280223,-671.7,0.00035616,8,"2025-11-24T17:11:20.223",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834294,1764004280232,-503.03614785,0.00035616,8,"2025-11-24T17:11:20.232",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834295,1764004280241,-500.0,0.00035616,8,"2025-11-24T17:11:20.241",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834296,1764004280250,-344.087586,0.00035616,31,"2025-11-24T17:11:20.250",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834297,1764004280259,-502.35,0.00035616,8,"2025-11-24T17:11:20.259",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834298,1764004280268,-539.2436399,0.00035616,8,"2025-11-24T17:11:20.268",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834299,1764004280277,-559.64974991,0.00035616,8,"2025-11-24T17:11:20.277",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834300,1764004280285,-458.35295444,0.00035616,5,"2025-11-24T17:11:20.285",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834301,1764004280294,-516.07016131,0.00035616,8,"2025-11-24T17:11:20.294",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834302,1764004280305,-500.0,0.00035616,8,"2025-11-24T17:11:20.305",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834303,1764004280314,-151.0,0.00035616,31,"2025-11-24T17:11:20.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834304,1764004280322,-344.087586,0.00035616,31,"2025-11-24T17:11:20.322",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834305,1764004280331,-500.0,0.00035616,8,"2025-11-24T17:11:20.331",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834306,1764004280340,-607.42228948,0.00035616,8,"2025-11-24T17:11:20.340",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834307,1764004280349,-611.80906217,0.00035616,8,"2025-11-24T17:11:20.349",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834308,1764004280358,-346.581271,0.00035616,31,"2025-11-24T17:11:20.358",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834309,1764004280367,-344.087586,0.00035616,31,"2025-11-24T17:11:20.367",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834310,1764004280375,-286.434734,0.00035616,31,"2025-11-24T17:11:20.375",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834311,1764004280385,-500.0,0.00035616,8,"2025-11-24T17:11:20.385",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834312,1764004280394,-500.0,0.00035616,8,"2025-11-24T17:11:20.394",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834313,1764004280403,-501.22694691,0.00035616,8,"2025-11-24T17:11:20.403",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834314,1764004280413,-500.0,0.00035616,8,"2025-11-24T17:11:20.413",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834315,1764004280422,-500.0,0.00035616,8,"2025-11-24T17:11:20.422",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834316,1764004280431,-346.581271,0.00035616,31,"2025-11-24T17:11:20.431",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834317,1764004280440,-344.087586,0.00035616,31,"2025-11-24T17:11:20.440",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834318,1764004280451,-500.0,0.00035616,8,"2025-11-24T17:11:20.451",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834319,1764004280460,-500.0,0.00035616,8,"2025-11-24T17:11:20.460",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834320,1764004280469,-500.0,0.00035616,8,"2025-11-24T17:11:20.469",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834321,1764004280479,-500.0,0.00035616,8,"2025-11-24T17:11:20.479",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834322,1764004280488,-346.581271,0.00035616,31,"2025-11-24T17:11:20.488",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834323,1764004280497,-505.18013985,0.00035616,8,"2025-11-24T17:11:20.497",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834324,1764004280506,-500.0,0.00035616,8,"2025-11-24T17:11:20.506",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834325,1764004280516,-501.06351093,0.00035616,8,"2025-11-24T17:11:20.516",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834326,1764004280526,-346.581271,0.00035616,31,"2025-11-24T17:11:20.526",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834327,1764004280539,-500.0,0.00035616,8,"2025-11-24T17:11:20.539",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834328,1764004280548,-500.0,0.00035616,8,"2025-11-24T17:11:20.548",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834329,1764004280556,-500.0,0.00035616,8,"2025-11-24T17:11:20.556",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834330,1764004280566,-500.0,0.00035616,8,"2025-11-24T17:11:20.566",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834331,1764004280575,-999.0,0.00035616,120,"2025-11-24T17:11:20.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834332,1764004280584,-500.0,0.00035616,8,"2025-11-24T17:11:20.584",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834333,1764004280593,-1605.293375,0.00035616,30,"2025-11-24T17:11:20.593",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834334,1764004280605,-500.0,0.00035616,8,"2025-11-24T17:11:20.605",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834335,1764004280614,-1605.293375,0.00035616,30,"2025-11-24T17:11:20.614",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834336,1764004280624,-500.0,0.00035616,8,"2025-11-24T17:11:20.624",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834337,1764004280632,-5746.28,0.00035616,8,"2025-11-24T17:11:20.632",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834338,1764004280642,-500.0,0.00035616,8,"2025-11-24T17:11:20.642",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834339,1764004280651,-1605.293375,0.00035616,30,"2025-11-24T17:11:20.651",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834340,1764004280662,-500.0,0.00035616,8,"2025-11-24T17:11:20.662",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834341,1764004280671,-500.0,0.00035616,8,"2025-11-24T17:11:20.671",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834342,1764004280680,-1605.293375,0.00035616,30,"2025-11-24T17:11:20.680",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834343,1764004280689,-500.0,0.00035616,8,"2025-11-24T17:11:20.689",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834344,1764004280698,-504.19532416,0.00035616,8,"2025-11-24T17:11:20.698",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834345,1764004280706,-352.55,0.00035616,2,"2025-11-24T17:11:20.706",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834346,1764004280715,-150.0,0.00035671,2,"2025-11-24T17:11:20.715",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834347,1764004280724,-551.17,0.00035671,2,"2025-11-24T17:11:20.724",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834348,1764004280733,-169.75,0.00035671,2,"2025-11-24T17:11:20.733",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834349,1764004280742,-150.0,0.00035671,2,"2025-11-24T17:11:20.742",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834350,1764004280751,-303.42,0.00035671,2,"2025-11-24T17:11:20.751",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834351,1764004280761,-549.36,0.00035671,2,"2025-11-24T17:11:20.761",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834352,1764004280770,-150.0,0.00035671,2,"2025-11-24T17:11:20.770",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834353,1764004280779,-336.25,0.00035671,2,"2025-11-24T17:11:20.779",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834354,1764004280788,-150.0,0.00035671,2,"2025-11-24T17:11:20.788",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834355,1764004280797,-150.0,0.00035671,2,"2025-11-24T17:11:20.797",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834356,1764004280808,-150.0,0.00035671,2,"2025-11-24T17:11:20.808",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834357,1764004280817,-191.57478947,0.00035673,5,"2025-11-24T17:11:20.817",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834358,1764004280827,-500.0,0.00035753,2,"2025-11-24T17:11:20.827",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834359,1764004280836,-156.09,0.000358,14,"2025-11-24T17:11:20.836",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834360,1764004280845,-339.32,0.000358,30,"2025-11-24T17:11:20.845",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834361,1764004280855,-151.0,0.00035887,14,"2025-11-24T17:11:20.855",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834362,1764004280865,-160.81981197,0.0003589,2,"2025-11-24T17:11:20.865",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834363,1764004280874,-500.0,0.0003589,2,"2025-11-24T17:11:20.874",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834364,1764004280883,-212.183019,0.0003589,8,"2025-11-24T17:11:20.883",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834365,1764004280893,-2227.210725,0.0003589,8,"2025-11-24T17:11:20.893",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834366,1764004280902,-1002.209786,0.0003589,8,"2025-11-24T17:11:20.902",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834367,1764004280915,-2728.730748,0.0003589,8,"2025-11-24T17:11:20.915",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834368,1764004280925,-1874.302289,0.0003589,8,"2025-11-24T17:11:20.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834369,1764004280934,-500.0,0.0003589,8,"2025-11-24T17:11:20.934",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834370,1764004280944,-400.0,0.0003589,8,"2025-11-24T17:11:20.944",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834371,1764004280953,-500.0,0.0003589,8,"2025-11-24T17:11:20.953",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834372,1764004280962,-500.0,0.0003589,8,"2025-11-24T17:11:20.962",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834373,1764004280972,-500.0,0.0003589,8,"2025-11-24T17:11:20.972",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834374,1764004280981,-500.0,0.0003589,8,"2025-11-24T17:11:20.981",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834375,1764004280990,-500.0,0.0003589,8,"2025-11-24T17:11:20.990",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834376,1764004280999,-500.0,0.0003589,8,"2025-11-24T17:11:20.999",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834377,1764004281008,-500.0,0.0003589,8,"2025-11-24T17:11:21.008",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834378,1764004281017,-500.0,0.0003589,8,"2025-11-24T17:11:21.017",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834379,1764004281026,-500.0,0.0003589,8,"2025-11-24T17:11:21.026",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834380,1764004281036,-500.0,0.0003589,8,"2025-11-24T17:11:21.036",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834381,1764004281045,-500.0,0.0003589,2,"2025-11-24T17:11:21.045",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834382,1764004281055,-500.0,0.0003589,8,"2025-11-24T17:11:21.055",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834383,1764004281064,-500.0,0.0003589,8,"2025-11-24T17:11:21.064",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834384,1764004281073,-501.96443462,0.0003589,8,"2025-11-24T17:11:21.073",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834385,1764004281082,-502.37612917,0.0003589,8,"2025-11-24T17:11:21.082",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834386,1764004281091,-502.73448477,0.0003589,8,"2025-11-24T17:11:21.091",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834387,1764004281100,-505.3962654,0.0003589,8,"2025-11-24T17:11:21.100",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834388,1764004281109,-501.53724511,0.0003589,8,"2025-11-24T17:11:21.109",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834389,1764004281118,-500.0,0.0003589,8,"2025-11-24T17:11:21.118",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834390,1764004281127,-500.0,0.0003589,8,"2025-11-24T17:11:21.127",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834391,1764004281136,-500.0,0.0003589,8,"2025-11-24T17:11:21.136",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834392,1764004281145,-500.0,0.0003589,8,"2025-11-24T17:11:21.145",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834393,1764004281154,-500.0,0.0003589,8,"2025-11-24T17:11:21.154",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834394,1764004281165,-500.0,0.0003589,8,"2025-11-24T17:11:21.165",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834395,1764004281174,-500.0,0.0003589,8,"2025-11-24T17:11:21.174",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834396,1764004281184,-500.0,0.0003589,8,"2025-11-24T17:11:21.184",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834397,1764004281194,-500.0,0.0003589,8,"2025-11-24T17:11:21.194",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834398,1764004281203,-528.08202296,0.0003589,8,"2025-11-24T17:11:21.203",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834399,1764004281212,-500.0,0.0003589,8,"2025-11-24T17:11:21.212",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834400,1764004281221,-500.0,0.0003589,8,"2025-11-24T17:11:21.221",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834401,1764004281230,-500.0,0.0003589,8,"2025-11-24T17:11:21.230",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834402,1764004281239,-500.0,0.0003589,8,"2025-11-24T17:11:21.239",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834403,1764004281248,-500.0,0.0003589,8,"2025-11-24T17:11:21.248",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834404,1764004281257,-500.0,0.0003589,8,"2025-11-24T17:11:21.257",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834405,1764004281267,-500.0,0.0003589,8,"2025-11-24T17:11:21.267",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834406,1764004281276,-500.0,0.0003589,8,"2025-11-24T17:11:21.276",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834407,1764004281285,-500.0,0.0003589,8,"2025-11-24T17:11:21.285",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834408,1764004281294,-515.04,0.0003589,8,"2025-11-24T17:11:21.294",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834409,1764004281303,-505.89,0.0003589,8,"2025-11-24T17:11:21.303",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834410,1764004281312,-430.54319728,0.0003589,8,"2025-11-24T17:11:21.312",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834411,1764004281321,-500.0,0.0003589,8,"2025-11-24T17:11:21.321",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834412,1764004281330,-500.0,0.0003589,8,"2025-11-24T17:11:21.330",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834413,1764004281339,-500.0,0.0003589,8,"2025-11-24T17:11:21.339",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834414,1764004281348,-500.0,0.0003589,8,"2025-11-24T17:11:21.348",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834415,1764004281357,-500.0,0.0003589,8,"2025-11-24T17:11:21.357",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834416,1764004281366,-500.0,0.0003589,8,"2025-11-24T17:11:21.366",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834417,1764004281375,-500.0,0.0003589,8,"2025-11-24T17:11:21.375",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834418,1764004281385,-503.56677546,0.0003589,8,"2025-11-24T17:11:21.385",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834419,1764004281393,-500.0,0.0003589,8,"2025-11-24T17:11:21.393",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834420,1764004281402,-401.662538,0.0003589,31,"2025-11-24T17:11:21.402",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834421,1764004281411,-401.662538,0.0003589,31,"2025-11-24T17:11:21.411",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834422,1764004281421,-517.65165076,0.0003589,8,"2025-11-24T17:11:21.421",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834423,1764004281430,-401.662538,0.0003589,31,"2025-11-24T17:11:21.430",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834424,1764004281439,-401.662542,0.0003589,31,"2025-11-24T17:11:21.439",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834425,1764004281448,-500.0,0.0003589,8,"2025-11-24T17:11:21.448",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834426,1764004281457,-500.0,0.0003589,8,"2025-11-24T17:11:21.457",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834427,1764004281466,-500.0,0.0003589,8,"2025-11-24T17:11:21.466",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834428,1764004281476,-151.0,0.0003589,31,"2025-11-24T17:11:21.476",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834429,1764004281485,-500.0,0.0003589,8,"2025-11-24T17:11:21.485",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834430,1764004281494,-500.0,0.0003589,8,"2025-11-24T17:11:21.494",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834431,1764004281503,-500.0,0.0003589,8,"2025-11-24T17:11:21.503",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834432,1764004281513,-500.0,0.0003589,8,"2025-11-24T17:11:21.513",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834433,1764004281522,-500.0,0.0003589,8,"2025-11-24T17:11:21.522",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834434,1764004281533,-527.81521007,0.0003589,8,"2025-11-24T17:11:21.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834435,1764004281542,-572.85,0.0003589,8,"2025-11-24T17:11:21.542",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834436,1764004281551,-500.0,0.0003589,8,"2025-11-24T17:11:21.551",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834437,1764004281561,-500.0,0.0003589,8,"2025-11-24T17:11:21.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834438,1764004281570,-573.87700517,0.0003589,8,"2025-11-24T17:11:21.570",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834439,1764004281580,-500.0,0.0003589,8,"2025-11-24T17:11:21.580",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834440,1764004281589,-500.0,0.0003589,8,"2025-11-24T17:11:21.589",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834441,1764004281598,-500.0,0.0003589,8,"2025-11-24T17:11:21.598",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834442,1764004281609,-500.0,0.0003589,8,"2025-11-24T17:11:21.609",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834443,1764004281619,-500.0,0.0003589,8,"2025-11-24T17:11:21.619",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834444,1764004281629,-500.0,0.0003589,8,"2025-11-24T17:11:21.629",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834445,1764004281638,-500.0,0.0003589,8,"2025-11-24T17:11:21.638",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834446,1764004281647,-500.0,0.0003589,8,"2025-11-24T17:11:21.647",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834447,1764004281657,-500.0,0.0003589,8,"2025-11-24T17:11:21.657",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834448,1764004281667,-504.5139662,0.0003589,8,"2025-11-24T17:11:21.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834449,1764004281676,-500.0,0.0003589,8,"2025-11-24T17:11:21.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834450,1764004281686,-500.0,0.0003589,8,"2025-11-24T17:11:21.686",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834451,1764004281696,-500.0,0.0003589,8,"2025-11-24T17:11:21.696",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834452,1764004281705,-500.0,0.0003589,8,"2025-11-24T17:11:21.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834453,1764004281714,-500.0,0.0003589,8,"2025-11-24T17:11:21.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834454,1764004281723,-500.0,0.0003589,8,"2025-11-24T17:11:21.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834455,1764004281733,-500.0,0.0003589,8,"2025-11-24T17:11:21.733",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834456,1764004281743,-500.0,0.0003589,8,"2025-11-24T17:11:21.743",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834457,1764004281752,-500.0,0.0003589,8,"2025-11-24T17:11:21.752",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834458,1764004281761,-506.6856091,0.0003589,8,"2025-11-24T17:11:21.761",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834459,1764004281770,-500.0,0.0003589,8,"2025-11-24T17:11:21.770",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834460,1764004281781,-504.22351907,0.0003589,8,"2025-11-24T17:11:21.781",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834461,1764004281790,-506.86377156,0.0003589,8,"2025-11-24T17:11:21.790",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834462,1764004281799,-500.0,0.0003589,8,"2025-11-24T17:11:21.799",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834463,1764004281808,-500.0,0.0003589,8,"2025-11-24T17:11:21.808",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834464,1764004281817,-326.70199216,0.0003589,8,"2025-11-24T17:11:21.817",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834465,1764004281826,-500.0,0.0003589,8,"2025-11-24T17:11:21.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834466,1764004281835,-500.0,0.0003589,8,"2025-11-24T17:11:21.835",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834467,1764004281844,-500.0,0.0003589,8,"2025-11-24T17:11:21.844",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834468,1764004281854,-500.0,0.0003589,8,"2025-11-24T17:11:21.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834469,1764004281863,-500.0,0.0003589,8,"2025-11-24T17:11:21.863",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834470,1764004281872,-500.0,0.0003589,8,"2025-11-24T17:11:21.872",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834471,1764004281882,-504.76225331,0.0003589,8,"2025-11-24T17:11:21.882",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834472,1764004281891,-500.0,0.0003589,8,"2025-11-24T17:11:21.891",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834473,1764004281900,-500.0,0.0003589,8,"2025-11-24T17:11:21.900",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834474,1764004281910,-500.0,0.0003589,8,"2025-11-24T17:11:21.910",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834475,1764004281920,-500.0,0.0003589,8,"2025-11-24T17:11:21.920",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834476,1764004281929,-500.0,0.0003589,8,"2025-11-24T17:11:21.929",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834477,1764004281939,-500.0,0.0003589,8,"2025-11-24T17:11:21.939",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834478,1764004281949,-500.0,0.0003589,8,"2025-11-24T17:11:21.949",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834479,1764004281958,-500.0,0.0003589,8,"2025-11-24T17:11:21.958",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834480,1764004281968,-562.21,0.0003589,8,"2025-11-24T17:11:21.968",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834481,1764004281977,-500.0,0.0003589,8,"2025-11-24T17:11:21.977",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834482,1764004282128,-500.0,0.0003589,8,"2025-11-24T17:11:22.128",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834483,1764004282138,-500.0,0.0003589,8,"2025-11-24T17:11:22.138",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834484,1764004282148,-500.0,0.0003589,8,"2025-11-24T17:11:22.148",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834485,1764004282157,-502.1470902,0.0003589,2,"2025-11-24T17:11:22.157",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834486,1764004282167,-500.0,0.0003589,8,"2025-11-24T17:11:22.167",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834487,1764004282176,-500.0,0.0003589,8,"2025-11-24T17:11:22.176",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834488,1764004282185,-500.0,0.0003589,8,"2025-11-24T17:11:22.185",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834489,1764004282194,-500.0,0.0003589,8,"2025-11-24T17:11:22.194",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834490,1764004282203,-500.0,0.0003589,8,"2025-11-24T17:11:22.203",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834491,1764004282213,-500.0,0.0003589,8,"2025-11-24T17:11:22.213",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834492,1764004282222,-500.0,0.0003589,8,"2025-11-24T17:11:22.222",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834493,1764004282231,-447.99012503,0.0003589,8,"2025-11-24T17:11:22.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834494,1764004282241,-500.0,0.0003589,8,"2025-11-24T17:11:22.241",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834495,1764004282250,-501.70042257,0.0003589,8,"2025-11-24T17:11:22.250",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834496,1764004282259,-500.0,0.0003589,8,"2025-11-24T17:11:22.259",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834497,1764004282268,-506.52907378,0.0003589,8,"2025-11-24T17:11:22.268",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834498,1764004282278,-502.52536277,0.0003589,8,"2025-11-24T17:11:22.278",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834499,1764004282287,-500.0,0.0003589,8,"2025-11-24T17:11:22.287",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834500,1764004282298,-505.29160077,0.0003589,8,"2025-11-24T17:11:22.298",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834501,1764004282307,-500.0,0.0003589,8,"2025-11-24T17:11:22.307",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834502,1764004282316,-500.0,0.0003589,8,"2025-11-24T17:11:22.316",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834503,1764004282325,-500.0,0.0003589,8,"2025-11-24T17:11:22.325",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834504,1764004282334,-500.0,0.0003589,8,"2025-11-24T17:11:22.334",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834505,1764004282343,-500.0,0.0003589,8,"2025-11-24T17:11:22.343",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834506,1764004282352,-500.0,0.0003589,8,"2025-11-24T17:11:22.352",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834507,1764004282361,-500.0,0.0003589,8,"2025-11-24T17:11:22.361",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834508,1764004282370,-500.0,0.0003589,8,"2025-11-24T17:11:22.370",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834509,1764004282379,-500.0,0.0003589,8,"2025-11-24T17:11:22.379",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834510,1764004282388,-500.0,0.0003589,8,"2025-11-24T17:11:22.388",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834511,1764004282397,-151.0,0.0003589,31,"2025-11-24T17:11:22.397",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834512,1764004282406,-500.0,0.0003589,8,"2025-11-24T17:11:22.406",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834513,1764004282415,-500.0,0.0003589,8,"2025-11-24T17:11:22.415",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834514,1764004282424,-500.0,0.0003589,8,"2025-11-24T17:11:22.424",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834515,1764004282433,-500.0,0.0003589,8,"2025-11-24T17:11:22.433",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834516,1764004282442,-500.0,0.0003589,8,"2025-11-24T17:11:22.442",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834517,1764004282452,-151.0,0.0003589,31,"2025-11-24T17:11:22.452",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834518,1764004282461,-500.0,0.0003589,8,"2025-11-24T17:11:22.461",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834519,1764004282470,-504.30645096,0.0003589,8,"2025-11-24T17:11:22.470",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834520,1764004282479,-500.0,0.0003589,8,"2025-11-24T17:11:22.479",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834521,1764004282488,-151.0,0.0003589,31,"2025-11-24T17:11:22.488",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834522,1764004282496,-500.0,0.0003589,8,"2025-11-24T17:11:22.496",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834523,1764004282506,-500.0,0.0003589,8,"2025-11-24T17:11:22.506",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834524,1764004282515,-500.0,0.0003589,8,"2025-11-24T17:11:22.515",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834525,1764004282525,-500.0,0.0003589,8,"2025-11-24T17:11:22.525",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834526,1764004282538,-151.0,0.0003589,31,"2025-11-24T17:11:22.538",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834527,1764004282548,-500.0,0.0003589,8,"2025-11-24T17:11:22.548",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834528,1764004282558,-500.0,0.0003589,8,"2025-11-24T17:11:22.558",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834529,1764004282567,-500.0,0.0003589,8,"2025-11-24T17:11:22.567",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834530,1764004282577,-500.0,0.0003589,8,"2025-11-24T17:11:22.577",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834531,1764004282586,-500.0,0.0003589,8,"2025-11-24T17:11:22.586",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834532,1764004282595,-500.0,0.0003589,8,"2025-11-24T17:11:22.595",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834533,1764004282605,-500.0,0.0003589,8,"2025-11-24T17:11:22.605",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834534,1764004282614,-500.0,0.0003589,8,"2025-11-24T17:11:22.614",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834535,1764004282623,-500.0,0.0003589,8,"2025-11-24T17:11:22.623",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834536,1764004282631,-500.0,0.0003589,8,"2025-11-24T17:11:22.631",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834537,1764004282641,-500.0,0.0003589,8,"2025-11-24T17:11:22.641",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834538,1764004282650,-500.0,0.0003589,8,"2025-11-24T17:11:22.650",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834539,1764004282658,-500.0,0.0003589,8,"2025-11-24T17:11:22.658",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834540,1764004282673,-500.0,0.0003589,8,"2025-11-24T17:11:22.673",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834541,1764004282682,-500.0,0.0003589,8,"2025-11-24T17:11:22.682",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834542,1764004282691,-500.0,0.0003589,8,"2025-11-24T17:11:22.691",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834543,1764004282700,-500.0,0.0003589,8,"2025-11-24T17:11:22.700",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834544,1764004282710,-500.0,0.0003589,8,"2025-11-24T17:11:22.710",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834545,1764004282719,-500.0,0.0003589,8,"2025-11-24T17:11:22.719",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834546,1764004282728,-500.0,0.0003589,8,"2025-11-24T17:11:22.728",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834547,1764004282737,-500.0,0.0003589,8,"2025-11-24T17:11:22.737",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834548,1764004282747,-502.07761651,0.0003589,8,"2025-11-24T17:11:22.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834549,1764004282756,-500.0,0.0003589,8,"2025-11-24T17:11:22.756",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834550,1764004282765,-500.0,0.0003589,8,"2025-11-24T17:11:22.765",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834551,1764004282774,-500.0,0.0003589,8,"2025-11-24T17:11:22.774",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834552,1764004282782,-500.0,0.0003589,8,"2025-11-24T17:11:22.782",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834553,1764004282792,-499.50305772,0.0003589,8,"2025-11-24T17:11:22.792",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834554,1764004282801,-500.0,0.0003589,8,"2025-11-24T17:11:22.801",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834555,1764004282811,-500.0,0.0003589,8,"2025-11-24T17:11:22.811",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834556,1764004282820,-500.0,0.0003589,8,"2025-11-24T17:11:22.820",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834557,1764004282830,-541.30356331,0.0003589,8,"2025-11-24T17:11:22.830",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834558,1764004282839,-500.0,0.0003589,8,"2025-11-24T17:11:22.839",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834559,1764004282848,-528.6986167,0.0003589,8,"2025-11-24T17:11:22.848",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834560,1764004282857,-500.0,0.0003589,8,"2025-11-24T17:11:22.857",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834561,1764004282867,-500.0,0.0003589,8,"2025-11-24T17:11:22.867",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834562,1764004282876,-500.0,0.0003589,8,"2025-11-24T17:11:22.876",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834563,1764004282886,-500.0,0.0003589,8,"2025-11-24T17:11:22.886",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834564,1764004282895,-500.0,0.0003589,8,"2025-11-24T17:11:22.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834565,1764004282905,-500.0,0.0003589,8,"2025-11-24T17:11:22.905",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834566,1764004282919,-500.0,0.0003589,8,"2025-11-24T17:11:22.919",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834567,1764004282928,-500.0,0.0003589,8,"2025-11-24T17:11:22.928",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834568,1764004282938,-500.0,0.0003589,8,"2025-11-24T17:11:22.938",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834569,1764004282947,-500.0,0.0003589,8,"2025-11-24T17:11:22.947",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834570,1764004282957,-500.0,0.0003589,8,"2025-11-24T17:11:22.957",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834571,1764004282967,-150.30991932,0.0003589,8,"2025-11-24T17:11:22.967",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834572,1764004282976,-500.0,0.0003589,8,"2025-11-24T17:11:22.976",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834573,1764004282986,-512.86790917,0.0003589,8,"2025-11-24T17:11:22.986",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834574,1764004282995,-447.95830278,0.0003589,8,"2025-11-24T17:11:22.995",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834575,1764004283005,-518.43505963,0.0003589,8,"2025-11-24T17:11:23.005",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834576,1764004283016,-500.0,0.0003589,8,"2025-11-24T17:11:23.016",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834577,1764004283026,-500.0,0.0003589,8,"2025-11-24T17:11:23.026",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834578,1764004283037,-500.0,0.0003589,8,"2025-11-24T17:11:23.037",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834579,1764004283047,-500.0,0.0003589,8,"2025-11-24T17:11:23.047",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834580,1764004283057,-213.53249277,0.0003589,8,"2025-11-24T17:11:23.057",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834581,1764004283066,-500.0,0.0003589,8,"2025-11-24T17:11:23.066",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834582,1764004283076,-354.8935304,0.0003589,8,"2025-11-24T17:11:23.076",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834583,1764004283085,-500.0,0.0003589,8,"2025-11-24T17:11:23.085",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834584,1764004283095,-500.0,0.0003589,8,"2025-11-24T17:11:23.095",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834585,1764004283105,-500.0,0.0003589,8,"2025-11-24T17:11:23.105",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834586,1764004283115,-500.0,0.0003589,8,"2025-11-24T17:11:23.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834587,1764004283124,-500.0,0.0003589,8,"2025-11-24T17:11:23.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834588,1764004283133,-500.0,0.0003589,8,"2025-11-24T17:11:23.133",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834589,1764004283143,-500.0,0.0003589,8,"2025-11-24T17:11:23.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834590,1764004283153,-500.0,0.0003589,8,"2025-11-24T17:11:23.153",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834591,1764004283163,-151.0,0.0003589,31,"2025-11-24T17:11:23.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834592,1764004283176,-651.15,0.0003589,8,"2025-11-24T17:11:23.176",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834593,1764004283186,-500.0,0.0003589,8,"2025-11-24T17:11:23.186",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834594,1764004283195,-500.0,0.0003589,8,"2025-11-24T17:11:23.195",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834595,1764004283204,-500.0,0.0003589,8,"2025-11-24T17:11:23.204",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834596,1764004283214,-500.0,0.0003589,8,"2025-11-24T17:11:23.214",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834597,1764004283223,-1000.0,0.0003589,120,"2025-11-24T17:11:23.223",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834598,1764004283232,-500.0,0.0003589,8,"2025-11-24T17:11:23.232",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834599,1764004283242,-500.0,0.0003589,8,"2025-11-24T17:11:23.242",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834600,1764004283252,-500.0,0.0003589,8,"2025-11-24T17:11:23.252",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834601,1764004283261,-500.0,0.0003589,8,"2025-11-24T17:11:23.261",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834602,1764004283271,-500.0,0.0003589,8,"2025-11-24T17:11:23.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834603,1764004283281,-500.0,0.0003589,8,"2025-11-24T17:11:23.281",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834604,1764004283290,-500.0,0.0003589,8,"2025-11-24T17:11:23.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834605,1764004283299,-500.0,0.0003589,8,"2025-11-24T17:11:23.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834606,1764004283309,-382.26498598,0.0003589,8,"2025-11-24T17:11:23.309",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834607,1764004283318,-500.0,0.0003589,8,"2025-11-24T17:11:23.318",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834608,1764004283327,-413.12375418,0.0003589,8,"2025-11-24T17:11:23.327",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834609,1764004283336,-500.0,0.0003589,8,"2025-11-24T17:11:23.336",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834610,1764004283346,-500.0,0.0003589,8,"2025-11-24T17:11:23.346",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834611,1764004283355,-500.0,0.0003589,8,"2025-11-24T17:11:23.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834612,1764004283365,-500.0,0.0003589,8,"2025-11-24T17:11:23.365",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834613,1764004283374,-500.0,0.0003589,8,"2025-11-24T17:11:23.374",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834614,1764004283383,-500.0,0.0003589,8,"2025-11-24T17:11:23.383",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834615,1764004283393,-500.0,0.0003589,8,"2025-11-24T17:11:23.393",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834616,1764004283402,-500.0,0.0003589,8,"2025-11-24T17:11:23.402",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834617,1764004283412,-500.0,0.0003589,8,"2025-11-24T17:11:23.412",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834618,1764004283424,-500.0,0.0003589,8,"2025-11-24T17:11:23.424",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834619,1764004283434,-151.0,0.0003589,31,"2025-11-24T17:11:23.434",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834620,1764004283443,-500.0,0.0003589,8,"2025-11-24T17:11:23.443",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834621,1764004283452,-500.0,0.0003589,8,"2025-11-24T17:11:23.452",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834622,1764004283462,-500.0,0.0003589,8,"2025-11-24T17:11:23.462",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834623,1764004283471,-151.0,0.0003589,31,"2025-11-24T17:11:23.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834624,1764004283481,-500.0,0.0003589,8,"2025-11-24T17:11:23.481",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834625,1764004283490,-500.0,0.0003589,8,"2025-11-24T17:11:23.490",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834626,1764004283499,-500.0,0.0003589,8,"2025-11-24T17:11:23.499",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834627,1764004283509,-500.0,0.0003589,8,"2025-11-24T17:11:23.509",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834628,1764004283518,-500.0,0.0003589,8,"2025-11-24T17:11:23.518",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834629,1764004283533,-500.0,0.0003589,8,"2025-11-24T17:11:23.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834630,1764004283542,-502.23566281,0.0003589,8,"2025-11-24T17:11:23.542",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834631,1764004283552,-500.0,0.0003589,8,"2025-11-24T17:11:23.552",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834632,1764004283561,-601.86575046,0.0003589,8,"2025-11-24T17:11:23.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834633,1764004283571,-500.0,0.0003589,8,"2025-11-24T17:11:23.571",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834634,1764004283580,-500.0,0.0003589,8,"2025-11-24T17:11:23.580",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834635,1764004283589,-500.0,0.0003589,8,"2025-11-24T17:11:23.589",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834636,1764004283598,-500.0,0.0003589,8,"2025-11-24T17:11:23.598",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834637,1764004283609,-500.0,0.0003589,8,"2025-11-24T17:11:23.609",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834638,1764004283618,-500.0,0.0003589,8,"2025-11-24T17:11:23.618",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834639,1764004283627,-500.0,0.0003589,8,"2025-11-24T17:11:23.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834640,1764004283636,-500.0,0.0003589,8,"2025-11-24T17:11:23.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834641,1764004283645,-500.0,0.0003589,8,"2025-11-24T17:11:23.645",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834642,1764004283654,-500.0,0.0003589,8,"2025-11-24T17:11:23.654",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834643,1764004283663,-531.48192266,0.0003589,8,"2025-11-24T17:11:23.663",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834644,1764004283674,-500.0,0.0003589,8,"2025-11-24T17:11:23.674",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834645,1764004283683,-471.35280192,0.0003589,8,"2025-11-24T17:11:23.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834646,1764004283693,-212.53236601,0.0003589,8,"2025-11-24T17:11:23.693",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834647,1764004283702,-500.0,0.0003589,8,"2025-11-24T17:11:23.702",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834648,1764004283711,-500.0,0.0003589,8,"2025-11-24T17:11:23.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834649,1764004283720,-500.0,0.0003589,8,"2025-11-24T17:11:23.720",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834650,1764004283729,-500.0,0.0003589,8,"2025-11-24T17:11:23.729",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834651,1764004283738,-500.0,0.0003589,8,"2025-11-24T17:11:23.738",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834652,1764004283748,-500.0,0.0003589,8,"2025-11-24T17:11:23.748",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834653,1764004283757,-500.0,0.0003589,8,"2025-11-24T17:11:23.757",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834654,1764004283766,-500.0,0.0003589,8,"2025-11-24T17:11:23.766",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834655,1764004283776,-500.0,0.0003589,8,"2025-11-24T17:11:23.776",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834656,1764004283785,-500.0,0.0003589,8,"2025-11-24T17:11:23.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834657,1764004283794,-500.0,0.0003589,8,"2025-11-24T17:11:23.794",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834658,1764004283803,-151.0,0.0003589,31,"2025-11-24T17:11:23.803",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834659,1764004283813,-500.0,0.0003589,8,"2025-11-24T17:11:23.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834660,1764004283822,-500.0,0.0003589,8,"2025-11-24T17:11:23.822",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834661,1764004283831,-576.19,0.0003589,8,"2025-11-24T17:11:23.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834662,1764004283840,-500.0,0.0003589,8,"2025-11-24T17:11:23.840",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834663,1764004283849,-424.15241907,0.0003589,8,"2025-11-24T17:11:23.849",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834664,1764004283858,-500.0,0.0003589,8,"2025-11-24T17:11:23.858",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834665,1764004283867,-500.0,0.0003589,8,"2025-11-24T17:11:23.867",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834666,1764004283877,-552.77391605,0.0003589,8,"2025-11-24T17:11:23.877",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834667,1764004283887,-500.0,0.0003589,8,"2025-11-24T17:11:23.887",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834668,1764004283896,-500.0,0.0003589,8,"2025-11-24T17:11:23.896",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834669,1764004283906,-344.611109,0.0003589,8,"2025-11-24T17:11:23.906",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834670,1764004283916,-500.0,0.0003589,8,"2025-11-24T17:11:23.916",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834671,1764004283925,-500.0,0.0003589,8,"2025-11-24T17:11:23.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834672,1764004283935,-500.0,0.0003589,8,"2025-11-24T17:11:23.935",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834673,1764004283944,-500.0,0.0003589,8,"2025-11-24T17:11:23.944",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834674,1764004283954,-500.0,0.0003589,8,"2025-11-24T17:11:23.954",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834675,1764004283963,-366.2674801,0.0003589,8,"2025-11-24T17:11:23.963",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834676,1764004283972,-500.0,0.0003589,8,"2025-11-24T17:11:23.972",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834677,1764004283981,-500.0,0.0003589,8,"2025-11-24T17:11:23.981",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834678,1764004283991,-278.97267708,0.0003589,8,"2025-11-24T17:11:23.991",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834679,1764004284001,-500.0,0.0003589,8,"2025-11-24T17:11:24.001",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834680,1764004284010,-500.0,0.0003589,8,"2025-11-24T17:11:24.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834681,1764004284020,-500.0,0.0003589,8,"2025-11-24T17:11:24.020",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834682,1764004284029,-500.0,0.0003589,8,"2025-11-24T17:11:24.029",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834683,1764004284039,-533.2407796,0.0003589,8,"2025-11-24T17:11:24.039",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834684,1764004284048,-500.0,0.0003589,8,"2025-11-24T17:11:24.048",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834685,1764004284058,-616.11397491,0.0003589,8,"2025-11-24T17:11:24.058",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834686,1764004284067,-500.0,0.0003589,8,"2025-11-24T17:11:24.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834687,1764004284076,-500.0,0.0003589,8,"2025-11-24T17:11:24.076",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834688,1764004284085,-500.0,0.0003589,8,"2025-11-24T17:11:24.085",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834689,1764004284095,-500.0,0.0003589,8,"2025-11-24T17:11:24.095",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834690,1764004284104,-151.0,0.0003589,31,"2025-11-24T17:11:24.104",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834691,1764004284114,-151.0,0.0003589,31,"2025-11-24T17:11:24.114",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834692,1764004284123,-151.0,0.0003589,31,"2025-11-24T17:11:24.123",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834693,1764004284133,-500.0,0.0003589,8,"2025-11-24T17:11:24.133",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834694,1764004284143,-500.0,0.0003589,8,"2025-11-24T17:11:24.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834695,1764004284153,-514.32732617,0.0003589,8,"2025-11-24T17:11:24.153",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834696,1764004284162,-500.0,0.0003589,8,"2025-11-24T17:11:24.162",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834697,1764004284173,-442.06617629,0.0003589,8,"2025-11-24T17:11:24.173",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834698,1764004284183,-500.0,0.0003589,8,"2025-11-24T17:11:24.183",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834699,1764004284194,-500.0,0.0003589,8,"2025-11-24T17:11:24.194",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834700,1764004284205,-504.19463681,0.0003589,8,"2025-11-24T17:11:24.205",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834701,1764004284214,-488.34598525,0.0003589,8,"2025-11-24T17:11:24.214",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834702,1764004284224,-500.0,0.0003589,8,"2025-11-24T17:11:24.224",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834703,1764004284234,-500.0,0.0003589,8,"2025-11-24T17:11:24.234",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834704,1764004284243,-300.0,0.0003589,2,"2025-11-24T17:11:24.243",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834705,1764004284253,-500.0,0.0003589,8,"2025-11-24T17:11:24.253",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834706,1764004284262,-500.0,0.0003589,8,"2025-11-24T17:11:24.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834707,1764004284271,-625.30591741,0.0003589,8,"2025-11-24T17:11:24.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834708,1764004284281,-500.0,0.0003589,8,"2025-11-24T17:11:24.281",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834709,1764004284290,-500.0,0.0003589,8,"2025-11-24T17:11:24.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834710,1764004284299,-500.0,0.0003589,8,"2025-11-24T17:11:24.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834711,1764004284308,-500.0,0.0003589,8,"2025-11-24T17:11:24.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834712,1764004284317,-506.82874019,0.0003589,8,"2025-11-24T17:11:24.317",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834713,1764004284326,-500.0,0.0003589,8,"2025-11-24T17:11:24.326",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834714,1764004284335,-500.0,0.0003589,8,"2025-11-24T17:11:24.335",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834715,1764004284344,-500.0,0.0003589,8,"2025-11-24T17:11:24.344",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834716,1764004284353,-500.0,0.0003589,8,"2025-11-24T17:11:24.353",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834717,1764004284362,-500.0,0.0003589,8,"2025-11-24T17:11:24.362",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834718,1764004284371,-541.38211058,0.0003589,8,"2025-11-24T17:11:24.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834719,1764004284380,-500.0,0.0003589,8,"2025-11-24T17:11:24.380",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834720,1764004284390,-500.0,0.0003589,8,"2025-11-24T17:11:24.390",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834721,1764004284399,-381.61084656,0.0003589,8,"2025-11-24T17:11:24.399",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834722,1764004284408,-151.0,0.0003589,31,"2025-11-24T17:11:24.408",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834723,1764004284419,-500.0,0.0003589,8,"2025-11-24T17:11:24.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834724,1764004284428,-500.0,0.0003589,8,"2025-11-24T17:11:24.428",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834725,1764004284437,-500.0,0.0003589,8,"2025-11-24T17:11:24.437",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834726,1764004284446,-500.0,0.0003589,8,"2025-11-24T17:11:24.446",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834727,1764004284455,-500.0,0.0003589,8,"2025-11-24T17:11:24.455",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834728,1764004284464,-500.0,0.0003589,8,"2025-11-24T17:11:24.464",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834729,1764004284474,-500.0,0.0003589,8,"2025-11-24T17:11:24.474",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834730,1764004284483,-500.0,0.0003589,8,"2025-11-24T17:11:24.483",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834731,1764004284493,-500.0,0.0003589,8,"2025-11-24T17:11:24.493",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834732,1764004284502,-345.39961673,0.0003589,8,"2025-11-24T17:11:24.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834733,1764004284511,-517.14791354,0.0003589,8,"2025-11-24T17:11:24.511",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834734,1764004284520,-151.0,0.0003589,31,"2025-11-24T17:11:24.520",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834735,1764004284530,-500.0,0.0003589,8,"2025-11-24T17:11:24.530",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834736,1764004284541,-500.0,0.0003589,8,"2025-11-24T17:11:24.541",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834737,1764004284550,-500.0,0.0003589,8,"2025-11-24T17:11:24.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834738,1764004284559,-500.0,0.0003589,8,"2025-11-24T17:11:24.559",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834739,1764004284568,-151.0,0.0003589,31,"2025-11-24T17:11:24.568",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834740,1764004284578,-500.0,0.0003589,8,"2025-11-24T17:11:24.578",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834741,1764004284587,-500.0,0.0003589,8,"2025-11-24T17:11:24.587",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834742,1764004284596,-500.0,0.0003589,8,"2025-11-24T17:11:24.596",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834743,1764004284606,-253.08906823,0.0003589,8,"2025-11-24T17:11:24.606",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834744,1764004284615,-562.93244837,0.0003589,8,"2025-11-24T17:11:24.615",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834745,1764004284624,-500.0,0.0003589,7,"2025-11-24T17:11:24.624",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834746,1764004284633,-523.3572551,0.0003589,8,"2025-11-24T17:11:24.633",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834747,1764004284642,-508.83535752,0.0003589,8,"2025-11-24T17:11:24.642",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834748,1764004284651,-500.0,0.0003589,8,"2025-11-24T17:11:24.651",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834749,1764004284660,-505.54038896,0.0003589,8,"2025-11-24T17:11:24.660",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834750,1764004284673,-500.0,0.0003589,8,"2025-11-24T17:11:24.673",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834751,1764004284681,-515.6186856,0.0003589,8,"2025-11-24T17:11:24.681",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834752,1764004284690,-500.0,0.0003589,8,"2025-11-24T17:11:24.690",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834753,1764004284699,-500.0,0.0003589,8,"2025-11-24T17:11:24.699",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834754,1764004284708,-500.0,0.0003589,8,"2025-11-24T17:11:24.708",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834755,1764004284717,-500.0,0.0003589,8,"2025-11-24T17:11:24.717",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834756,1764004284726,-500.0,0.0003589,8,"2025-11-24T17:11:24.726",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834757,1764004284735,-512.3659756,0.0003589,8,"2025-11-24T17:11:24.735",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834758,1764004284744,-500.0,0.0003589,8,"2025-11-24T17:11:24.744",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834759,1764004284753,-500.0,0.0003589,8,"2025-11-24T17:11:24.753",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834760,1764004284762,-500.0,0.0003589,8,"2025-11-24T17:11:24.762",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834761,1764004284771,-500.0,0.0003589,8,"2025-11-24T17:11:24.771",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834762,1764004284780,-500.0,0.0003589,8,"2025-11-24T17:11:24.780",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834763,1764004284789,-500.0,0.0003589,8,"2025-11-24T17:11:24.789",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834764,1764004284798,-500.0,0.0003589,8,"2025-11-24T17:11:24.798",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834765,1764004284807,-500.0,0.0003589,8,"2025-11-24T17:11:24.807",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834766,1764004284816,-151.0,0.0003589,31,"2025-11-24T17:11:24.816",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834767,1764004284825,-500.0,0.0003589,8,"2025-11-24T17:11:24.825",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834768,1764004284834,-187.720708,0.0003589,31,"2025-11-24T17:11:24.834",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834769,1764004284843,-515.9,0.0003589,8,"2025-11-24T17:11:24.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834770,1764004284852,-500.0,0.0003589,8,"2025-11-24T17:11:24.852",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834771,1764004284861,-500.0,0.0003589,8,"2025-11-24T17:11:24.861",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834772,1764004284871,-414.65964363,0.0003589,8,"2025-11-24T17:11:24.871",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834773,1764004284880,-500.0,0.0003589,8,"2025-11-24T17:11:24.880",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834774,1764004284889,-517.72859588,0.0003589,8,"2025-11-24T17:11:24.889",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834775,1764004284898,-500.0,0.0003589,8,"2025-11-24T17:11:24.898",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834776,1764004284907,-500.0,0.0003589,8,"2025-11-24T17:11:24.907",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834777,1764004284918,-500.0,0.0003589,8,"2025-11-24T17:11:24.918",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834778,1764004284927,-530.05286,0.0003589,8,"2025-11-24T17:11:24.927",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834779,1764004284937,-500.0,0.0003589,8,"2025-11-24T17:11:24.937",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834780,1764004284945,-500.0,0.0003589,8,"2025-11-24T17:11:24.945",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834781,1764004284955,-500.0,0.0003589,8,"2025-11-24T17:11:24.955",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834782,1764004284964,-500.0,0.0003589,8,"2025-11-24T17:11:24.964",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834783,1764004284973,-525.60244582,0.0003589,8,"2025-11-24T17:11:24.973",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834784,1764004284983,-500.0,0.0003589,8,"2025-11-24T17:11:24.983",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834785,1764004284992,-508.47064234,0.0003589,8,"2025-11-24T17:11:24.992",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834786,1764004285001,-500.0,0.0003589,8,"2025-11-24T17:11:25.001",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834787,1764004285010,-500.0,0.0003589,8,"2025-11-24T17:11:25.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834788,1764004285019,-500.0,0.0003589,8,"2025-11-24T17:11:25.019",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834789,1764004285027,-502.43123505,0.0003589,8,"2025-11-24T17:11:25.027",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834790,1764004285036,-500.0,0.0003589,8,"2025-11-24T17:11:25.036",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834791,1764004285045,-500.0,0.0003589,8,"2025-11-24T17:11:25.045",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834792,1764004285054,-500.0,0.0003589,8,"2025-11-24T17:11:25.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834793,1764004285063,-500.0,0.0003589,8,"2025-11-24T17:11:25.063",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834794,1764004285072,-500.0,0.0003589,8,"2025-11-24T17:11:25.072",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834795,1764004285081,-155.81887066,0.0003589,8,"2025-11-24T17:11:25.081",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834796,1764004285090,-500.0,0.0003589,8,"2025-11-24T17:11:25.090",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834797,1764004285099,-500.0,0.0003589,8,"2025-11-24T17:11:25.099",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834798,1764004285109,-572.26,0.0003589,8,"2025-11-24T17:11:25.109",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834799,1764004285118,-500.0,0.0003589,8,"2025-11-24T17:11:25.118",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834800,1764004285127,-500.0,0.0003589,8,"2025-11-24T17:11:25.127",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834801,1764004285136,-500.0,0.0003589,8,"2025-11-24T17:11:25.136",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834802,1764004285145,-552.69342841,0.0003589,8,"2025-11-24T17:11:25.145",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834803,1764004285154,-500.0,0.0003589,8,"2025-11-24T17:11:25.154",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834804,1764004285163,-500.0,0.0003589,8,"2025-11-24T17:11:25.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834805,1764004285174,-527.38143707,0.0003589,8,"2025-11-24T17:11:25.174",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834806,1764004285183,-500.0,0.0003589,8,"2025-11-24T17:11:25.183",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834807,1764004285192,-500.0,0.0003589,8,"2025-11-24T17:11:25.192",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834808,1764004285202,-534.27114977,0.0003589,8,"2025-11-24T17:11:25.202",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834809,1764004285212,-500.0,0.0003589,8,"2025-11-24T17:11:25.212",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834810,1764004285221,-500.0,0.0003589,8,"2025-11-24T17:11:25.221",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834811,1764004285231,-500.0,0.0003589,8,"2025-11-24T17:11:25.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834812,1764004285240,-500.0,0.0003589,8,"2025-11-24T17:11:25.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834813,1764004285251,-500.0,0.0003589,8,"2025-11-24T17:11:25.251",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834814,1764004285260,-500.0,0.0003589,8,"2025-11-24T17:11:25.260",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834815,1764004285269,-500.0,0.0003589,8,"2025-11-24T17:11:25.269",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834816,1764004285278,-500.0,0.0003589,8,"2025-11-24T17:11:25.278",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834817,1764004285288,-508.1,0.0003589,8,"2025-11-24T17:11:25.288",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834818,1764004285297,-500.0,0.0003589,8,"2025-11-24T17:11:25.297",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834819,1764004285307,-611.3,0.0003589,8,"2025-11-24T17:11:25.307",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834820,1764004285316,-500.0,0.0003589,8,"2025-11-24T17:11:25.316",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834821,1764004285325,-500.0,0.0003589,8,"2025-11-24T17:11:25.325",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834822,1764004285338,-613.89,0.0003589,8,"2025-11-24T17:11:25.338",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834823,1764004285347,-500.0,0.0003589,8,"2025-11-24T17:11:25.347",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834824,1764004285356,-500.0,0.0003589,8,"2025-11-24T17:11:25.356",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834825,1764004285366,-500.0,0.0003589,8,"2025-11-24T17:11:25.366",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834826,1764004285375,-500.62811249,0.0003589,8,"2025-11-24T17:11:25.375",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834827,1764004285526,-540.51669104,0.0003589,8,"2025-11-24T17:11:25.526",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834828,1764004285537,-500.0,0.0003589,8,"2025-11-24T17:11:25.537",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834829,1764004285547,-500.0,0.0003589,8,"2025-11-24T17:11:25.547",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834830,1764004285556,-561.36143459,0.0003589,8,"2025-11-24T17:11:25.556",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834831,1764004285567,-500.0,0.0003589,8,"2025-11-24T17:11:25.567",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834832,1764004285577,-500.0,0.0003589,8,"2025-11-24T17:11:25.577",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834833,1764004285588,-500.0,0.0003589,8,"2025-11-24T17:11:25.588",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834834,1764004285601,-230.587346,0.0003589,31,"2025-11-24T17:11:25.601",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834835,1764004285611,-151.0,0.0003589,31,"2025-11-24T17:11:25.611",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834836,1764004285620,-500.0,0.0003589,8,"2025-11-24T17:11:25.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834837,1764004285629,-230.587346,0.0003589,31,"2025-11-24T17:11:25.629",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834838,1764004285638,-495.0,0.0003589,8,"2025-11-24T17:11:25.638",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834839,1764004285647,-500.0,0.0003589,8,"2025-11-24T17:11:25.647",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834840,1764004285656,-230.587346,0.0003589,31,"2025-11-24T17:11:25.656",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834841,1764004285667,-507.64540538,0.0003589,8,"2025-11-24T17:11:25.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834842,1764004285677,-230.587347,0.0003589,31,"2025-11-24T17:11:25.677",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834843,1764004285686,-500.0,0.0003589,8,"2025-11-24T17:11:25.686",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834844,1764004285695,-265.76227893,0.0003589,8,"2025-11-24T17:11:25.695",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834845,1764004285704,-1000.0,0.0003589,8,"2025-11-24T17:11:25.704",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834846,1764004285713,-500.0,0.0003589,8,"2025-11-24T17:11:25.713",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834847,1764004285722,-500.0,0.0003589,8,"2025-11-24T17:11:25.722",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834848,1764004285731,-500.0,0.0003589,8,"2025-11-24T17:11:25.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834849,1764004285740,-500.0,0.0003589,8,"2025-11-24T17:11:25.740",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834850,1764004285749,-407.1388775,0.0003589,8,"2025-11-24T17:11:25.749",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834851,1764004285758,-500.0,0.0003589,8,"2025-11-24T17:11:25.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834852,1764004285767,-151.0,0.0003589,31,"2025-11-24T17:11:25.767",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834853,1764004285776,-500.0,0.0003589,8,"2025-11-24T17:11:25.776",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834854,1764004285785,-500.0,0.0003589,8,"2025-11-24T17:11:25.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834855,1764004285795,-500.0,0.0003589,8,"2025-11-24T17:11:25.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834856,1764004285804,-500.0,0.0003589,8,"2025-11-24T17:11:25.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834857,1764004285813,-500.0,0.0003589,8,"2025-11-24T17:11:25.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834858,1764004285822,-500.0,0.0003589,8,"2025-11-24T17:11:25.822",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834859,1764004285831,-500.0,0.0003589,8,"2025-11-24T17:11:25.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834860,1764004285840,-500.0,0.0003589,8,"2025-11-24T17:11:25.840",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834861,1764004285849,-500.0,0.0003589,8,"2025-11-24T17:11:25.849",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834862,1764004285858,-500.0,0.0003589,8,"2025-11-24T17:11:25.858",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834863,1764004285868,-500.0,0.0003589,8,"2025-11-24T17:11:25.868",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834864,1764004285877,-500.0,0.0003589,8,"2025-11-24T17:11:25.877",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834865,1764004285887,-500.0,0.0003589,8,"2025-11-24T17:11:25.887",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834866,1764004285896,-500.0,0.0003589,8,"2025-11-24T17:11:25.896",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834867,1764004285905,-500.0,0.0003589,8,"2025-11-24T17:11:25.905",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834868,1764004285914,-745.01,0.0003589,8,"2025-11-24T17:11:25.914",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834869,1764004285923,-496.16514465,0.0003589,8,"2025-11-24T17:11:25.923",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834870,1764004285933,-500.0,0.0003589,8,"2025-11-24T17:11:25.933",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834871,1764004285945,-500.0,0.0003589,8,"2025-11-24T17:11:25.945",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834872,1764004285956,-500.0,0.0003589,8,"2025-11-24T17:11:25.956",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834873,1764004285966,-500.0,0.0003589,8,"2025-11-24T17:11:25.966",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834874,1764004285975,-500.0,0.0003589,8,"2025-11-24T17:11:25.975",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834875,1764004285985,-500.0,0.0003589,8,"2025-11-24T17:11:25.985",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834876,1764004285994,-500.0,0.0003589,8,"2025-11-24T17:11:25.994",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834877,1764004286004,-600.0,0.0003589,8,"2025-11-24T17:11:26.004",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834878,1764004286013,-500.0,0.0003589,8,"2025-11-24T17:11:26.013",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834879,1764004286022,-500.0,0.0003589,8,"2025-11-24T17:11:26.022",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834880,1764004286031,-500.0,0.0003589,8,"2025-11-24T17:11:26.031",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834881,1764004286040,-500.0,0.0003589,8,"2025-11-24T17:11:26.040",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834882,1764004286049,-500.0,0.0003589,8,"2025-11-24T17:11:26.049",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834883,1764004286058,-500.0,0.0003589,8,"2025-11-24T17:11:26.058",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834884,1764004286067,-500.0,0.0003589,8,"2025-11-24T17:11:26.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834885,1764004286076,-500.0,0.0003589,8,"2025-11-24T17:11:26.076",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834886,1764004286085,-500.0,0.0003589,8,"2025-11-24T17:11:26.085",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834887,1764004286095,-500.0,0.0003589,8,"2025-11-24T17:11:26.095",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834888,1764004286104,-500.0,0.0003589,8,"2025-11-24T17:11:26.104",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834889,1764004286113,-492.44566275,0.0003589,8,"2025-11-24T17:11:26.113",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834890,1764004286122,-199.83946485,0.0003589,8,"2025-11-24T17:11:26.122",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834891,1764004286131,-500.0,0.0003589,8,"2025-11-24T17:11:26.131",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834892,1764004286140,-500.0,0.0003589,8,"2025-11-24T17:11:26.140",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834893,1764004286149,-500.0,0.0003589,8,"2025-11-24T17:11:26.149",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834894,1764004286158,-500.0,0.0003589,8,"2025-11-24T17:11:26.158",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834895,1764004286168,-500.0,0.0003589,8,"2025-11-24T17:11:26.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834896,1764004286177,-500.0,0.0003589,8,"2025-11-24T17:11:26.177",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834897,1764004286186,-500.0,0.0003589,8,"2025-11-24T17:11:26.186",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834898,1764004286195,-500.0,0.0003589,8,"2025-11-24T17:11:26.195",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834899,1764004286203,-500.0,0.0003589,8,"2025-11-24T17:11:26.203",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834900,1764004286212,-409.48698976,0.0003589,8,"2025-11-24T17:11:26.212",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834901,1764004286222,-500.0,0.0003589,8,"2025-11-24T17:11:26.222",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834902,1764004286231,-500.0,0.0003589,8,"2025-11-24T17:11:26.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834903,1764004286240,-505.21522898,0.0003589,8,"2025-11-24T17:11:26.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834904,1764004286249,-500.0,0.0003589,8,"2025-11-24T17:11:26.249",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834905,1764004286259,-500.0,0.0003589,8,"2025-11-24T17:11:26.259",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834906,1764004286268,-500.0,0.0003589,8,"2025-11-24T17:11:26.268",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834907,1764004286277,-500.0,0.0003589,8,"2025-11-24T17:11:26.277",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834908,1764004286286,-500.0,0.0003589,8,"2025-11-24T17:11:26.286",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834909,1764004286296,-523.18684733,0.0003589,8,"2025-11-24T17:11:26.296",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834910,1764004286305,-500.0,0.0003589,8,"2025-11-24T17:11:26.305",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834911,1764004286314,-500.0,0.0003589,8,"2025-11-24T17:11:26.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834912,1764004286323,-387.81632513,0.0003589,8,"2025-11-24T17:11:26.323",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834913,1764004286332,-534.8914053,0.0003589,8,"2025-11-24T17:11:26.332",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834914,1764004286341,-500.0,0.0003589,8,"2025-11-24T17:11:26.341",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834915,1764004286350,-500.0,0.0003589,8,"2025-11-24T17:11:26.350",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834916,1764004286359,-500.0,0.0003589,8,"2025-11-24T17:11:26.359",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834917,1764004286368,-500.0,0.0003589,8,"2025-11-24T17:11:26.368",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834918,1764004286377,-500.0,0.0003589,8,"2025-11-24T17:11:26.377",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834919,1764004286387,-500.0,0.0003589,8,"2025-11-24T17:11:26.387",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834920,1764004286396,-500.0,0.0003589,8,"2025-11-24T17:11:26.396",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834921,1764004286405,-502.12299956,0.0003589,8,"2025-11-24T17:11:26.405",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834922,1764004286414,-500.0,0.0003589,8,"2025-11-24T17:11:26.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834923,1764004286424,-500.0,0.0003589,8,"2025-11-24T17:11:26.424",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834924,1764004286433,-500.0,0.0003589,8,"2025-11-24T17:11:26.433",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834925,1764004286442,-500.0,0.0003589,8,"2025-11-24T17:11:26.442",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834926,1764004286452,-500.0,0.0003589,8,"2025-11-24T17:11:26.452",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834927,1764004286461,-500.0,0.0003589,8,"2025-11-24T17:11:26.461",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834928,1764004286470,-620.59788132,0.0003589,8,"2025-11-24T17:11:26.470",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834929,1764004286478,-500.0,0.0003589,8,"2025-11-24T17:11:26.478",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834930,1764004286487,-500.0,0.0003589,8,"2025-11-24T17:11:26.487",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834931,1764004286496,-500.0,0.0003589,8,"2025-11-24T17:11:26.496",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834932,1764004286505,-854.99,0.0003589,8,"2025-11-24T17:11:26.505",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834933,1764004286514,-500.0,0.0003589,8,"2025-11-24T17:11:26.514",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834934,1764004286524,-500.0,0.0003589,8,"2025-11-24T17:11:26.524",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834935,1764004286537,-500.0,0.0003589,8,"2025-11-24T17:11:26.537",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834936,1764004286546,-500.0,0.0003589,8,"2025-11-24T17:11:26.546",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834937,1764004286555,-500.0,0.0003589,8,"2025-11-24T17:11:26.555",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834938,1764004286564,-500.0,0.0003589,8,"2025-11-24T17:11:26.564",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834939,1764004286576,-500.0,0.0003589,8,"2025-11-24T17:11:26.576",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834940,1764004286586,-500.0,0.0003589,8,"2025-11-24T17:11:26.586",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834941,1764004286597,-500.0,0.0003589,8,"2025-11-24T17:11:26.597",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834942,1764004286609,-500.0,0.0003589,8,"2025-11-24T17:11:26.609",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834943,1764004286619,-500.0,0.0003589,8,"2025-11-24T17:11:26.619",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834944,1764004286629,-500.0,0.0003589,8,"2025-11-24T17:11:26.629",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834945,1764004286639,-500.0,0.0003589,8,"2025-11-24T17:11:26.639",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834946,1764004286648,-500.0,0.0003589,8,"2025-11-24T17:11:26.648",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834947,1764004286657,-500.0,0.0003589,8,"2025-11-24T17:11:26.657",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834948,1764004286667,-500.0,0.0003589,8,"2025-11-24T17:11:26.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834949,1764004286676,-500.0,0.0003589,8,"2025-11-24T17:11:26.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834950,1764004286686,-221.264823,0.0003589,31,"2025-11-24T17:11:26.686",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834951,1764004286697,-551.52752146,0.0003589,8,"2025-11-24T17:11:26.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834952,1764004286711,-221.264823,0.0003589,31,"2025-11-24T17:11:26.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834953,1764004286723,-500.0,0.0003589,8,"2025-11-24T17:11:26.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834954,1764004286732,-500.0,0.0003589,8,"2025-11-24T17:11:26.732",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834955,1764004286741,-500.0,0.0003589,8,"2025-11-24T17:11:26.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834956,1764004286750,-500.0,0.0003589,8,"2025-11-24T17:11:26.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834957,1764004286759,-192.67445049,0.0003589,8,"2025-11-24T17:11:26.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834958,1764004286768,-221.264823,0.0003589,31,"2025-11-24T17:11:26.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834959,1764004286777,-221.264824,0.0003589,31,"2025-11-24T17:11:26.777",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834960,1764004286786,-500.0,0.0003589,8,"2025-11-24T17:11:26.786",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834961,1764004286795,-511.5431448,0.0003589,8,"2025-11-24T17:11:26.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834962,1764004286804,-500.0,0.0003589,8,"2025-11-24T17:11:26.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834963,1764004286813,-500.0,0.0003589,8,"2025-11-24T17:11:26.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834964,1764004286822,-500.0,0.0003589,8,"2025-11-24T17:11:26.822",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834965,1764004286831,-1000.0,0.0003589,90,"2025-11-24T17:11:26.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834966,1764004286840,-500.0,0.0003589,8,"2025-11-24T17:11:26.840",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834967,1764004286850,-530.08803513,0.0003589,8,"2025-11-24T17:11:26.850",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834968,1764004286859,-500.0,0.0003589,8,"2025-11-24T17:11:26.859",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834969,1764004286868,-441.23912545,0.0003589,8,"2025-11-24T17:11:26.868",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834970,1764004286877,-500.0,0.0003589,8,"2025-11-24T17:11:26.877",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834971,1764004286886,-500.0,0.0003589,8,"2025-11-24T17:11:26.886",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834972,1764004286895,-500.0,0.0003589,8,"2025-11-24T17:11:26.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834973,1764004286904,-532.39,0.0003589,8,"2025-11-24T17:11:26.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834974,1764004286914,-500.0,0.0003589,8,"2025-11-24T17:11:26.914",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834975,1764004286925,-500.0,0.0003589,8,"2025-11-24T17:11:26.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834976,1764004286934,-515.73506141,0.0003589,8,"2025-11-24T17:11:26.934",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834977,1764004286943,-465.26678322,0.0003589,8,"2025-11-24T17:11:26.943",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834978,1764004286953,-500.0,0.0003589,8,"2025-11-24T17:11:26.953",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834979,1764004286962,-500.0,0.0003589,8,"2025-11-24T17:11:26.962",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834980,1764004286971,-500.0,0.0003589,8,"2025-11-24T17:11:26.971",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834981,1764004286981,-500.0,0.0003589,8,"2025-11-24T17:11:26.981",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834982,1764004286990,-500.0,0.0003589,8,"2025-11-24T17:11:26.990",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834983,1764004286999,-500.0,0.0003589,8,"2025-11-24T17:11:26.999",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834984,1764004287008,-500.0,0.0003589,8,"2025-11-24T17:11:27.008",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834985,1764004287017,-548.21,0.0003589,8,"2025-11-24T17:11:27.017",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834986,1764004287026,-500.0,0.0003589,8,"2025-11-24T17:11:27.026",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834987,1764004287036,-506.41051527,0.0003589,8,"2025-11-24T17:11:27.036",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834988,1764004287045,-498.987907,0.0003589,31,"2025-11-24T17:11:27.045",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834989,1764004287055,-500.0,0.0003589,8,"2025-11-24T17:11:27.055",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834990,1764004287063,-511.25540061,0.0003589,8,"2025-11-24T17:11:27.063",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834991,1764004287072,-498.987907,0.0003589,31,"2025-11-24T17:11:27.072",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834992,1764004287081,-506.19700204,0.0003589,8,"2025-11-24T17:11:27.081",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834993,1764004287090,-500.0,0.0003589,8,"2025-11-24T17:11:27.090",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834994,1764004287099,-498.987907,0.0003589,31,"2025-11-24T17:11:27.099",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834995,1764004287108,-500.0,0.0003589,8,"2025-11-24T17:11:27.108",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834996,1764004287116,-498.987902,0.0003589,31,"2025-11-24T17:11:27.116",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834997,1764004287125,-500.0,0.0003589,8,"2025-11-24T17:11:27.125",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834998,1764004287134,-500.0,0.0003589,8,"2025-11-24T17:11:27.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394834999,1764004287143,-423.78289623,0.0003589,8,"2025-11-24T17:11:27.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835000,1764004287152,-500.0,0.0003589,8,"2025-11-24T17:11:27.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835001,1764004287161,-500.0,0.0003589,8,"2025-11-24T17:11:27.161",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835002,1764004287171,-500.0,0.0003589,8,"2025-11-24T17:11:27.171",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835003,1764004287180,-500.0,0.0003589,8,"2025-11-24T17:11:27.180",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835004,1764004287190,-500.0,0.0003589,8,"2025-11-24T17:11:27.190",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835005,1764004287199,-500.0,0.0003589,8,"2025-11-24T17:11:27.199",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835006,1764004287208,-500.0,0.0003589,8,"2025-11-24T17:11:27.208",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835007,1764004287217,-500.0,0.0003589,8,"2025-11-24T17:11:27.217",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835008,1764004287226,-500.0,0.0003589,8,"2025-11-24T17:11:27.226",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835009,1764004287235,-500.0,0.0003589,8,"2025-11-24T17:11:27.235",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835010,1764004287244,-500.0,0.0003589,8,"2025-11-24T17:11:27.244",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835011,1764004287254,-500.0,0.0003589,8,"2025-11-24T17:11:27.254",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835012,1764004287263,-542.95833541,0.0003589,8,"2025-11-24T17:11:27.263",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835013,1764004287272,-500.0,0.0003589,8,"2025-11-24T17:11:27.272",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835014,1764004287281,-500.0,0.0003589,8,"2025-11-24T17:11:27.281",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835015,1764004287290,-500.0,0.0003589,8,"2025-11-24T17:11:27.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835016,1764004287299,-227.091311,0.0003589,31,"2025-11-24T17:11:27.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835017,1764004287308,-500.0,0.0003589,8,"2025-11-24T17:11:27.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835018,1764004287317,-227.091311,0.0003589,31,"2025-11-24T17:11:27.317",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835019,1764004287326,-500.0,0.0003589,8,"2025-11-24T17:11:27.326",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835020,1764004287335,-227.091311,0.0003589,31,"2025-11-24T17:11:27.335",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835021,1764004287344,-239.92254139,0.0003589,8,"2025-11-24T17:11:27.344",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835022,1764004287353,-555.8250653,0.0003589,8,"2025-11-24T17:11:27.353",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835023,1764004287362,-500.0,0.0003589,8,"2025-11-24T17:11:27.362",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835024,1764004287372,-227.091313,0.0003589,31,"2025-11-24T17:11:27.372",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835025,1764004287381,-500.0,0.0003589,8,"2025-11-24T17:11:27.381",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835026,1764004287390,-500.0,0.0003589,8,"2025-11-24T17:11:27.390",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835027,1764004287398,-500.0,0.0003589,8,"2025-11-24T17:11:27.398",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835028,1764004287407,-500.0,0.0003589,8,"2025-11-24T17:11:27.407",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835029,1764004287416,-500.0,0.0003589,8,"2025-11-24T17:11:27.416",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835030,1764004287427,-500.0,0.0003589,8,"2025-11-24T17:11:27.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835031,1764004287436,-500.0,0.0003589,8,"2025-11-24T17:11:27.436",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835032,1764004287445,-500.0,0.0003589,8,"2025-11-24T17:11:27.445",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835033,1764004287454,-500.0,0.0003589,8,"2025-11-24T17:11:27.454",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835034,1764004287463,-500.0,0.0003589,8,"2025-11-24T17:11:27.463",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835035,1764004287472,-500.0,0.0003589,8,"2025-11-24T17:11:27.472",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835036,1764004287482,-500.0,0.0003589,8,"2025-11-24T17:11:27.482",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835037,1764004287491,-500.0,0.0003589,8,"2025-11-24T17:11:27.491",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835038,1764004287500,-500.0,0.0003589,8,"2025-11-24T17:11:27.500",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835039,1764004287509,-548.090473,0.0003589,8,"2025-11-24T17:11:27.509",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835040,1764004287519,-423.49835154,0.0003589,8,"2025-11-24T17:11:27.519",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835041,1764004287528,-500.0,0.0003589,8,"2025-11-24T17:11:27.528",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835042,1764004287539,-500.0,0.0003589,8,"2025-11-24T17:11:27.539",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835043,1764004287548,-500.0,0.0003589,8,"2025-11-24T17:11:27.548",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835044,1764004287557,-151.0,0.0003589,31,"2025-11-24T17:11:27.557",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835045,1764004287566,-523.68778486,0.0003589,8,"2025-11-24T17:11:27.566",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835046,1764004287575,-500.0,0.0003589,8,"2025-11-24T17:11:27.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835047,1764004287584,-151.0,0.0003589,31,"2025-11-24T17:11:27.584",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835048,1764004287594,-500.0,0.0003589,8,"2025-11-24T17:11:27.594",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835049,1764004287604,-500.0,0.0003589,8,"2025-11-24T17:11:27.604",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835050,1764004287614,-500.0,0.0003589,8,"2025-11-24T17:11:27.614",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835051,1764004287623,-500.0,0.0003589,8,"2025-11-24T17:11:27.623",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835052,1764004287631,-500.0,0.0003589,8,"2025-11-24T17:11:27.631",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835053,1764004287640,-500.0,0.0003589,8,"2025-11-24T17:11:27.640",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835054,1764004287649,-500.0,0.0003589,8,"2025-11-24T17:11:27.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835055,1764004287658,-539.59869772,0.0003589,8,"2025-11-24T17:11:27.658",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835056,1764004287669,-500.0,0.0003589,8,"2025-11-24T17:11:27.669",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835057,1764004287680,-151.0,0.0003589,31,"2025-11-24T17:11:27.680",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835058,1764004287689,-151.0,0.0003589,31,"2025-11-24T17:11:27.689",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835059,1764004287699,-500.0,0.0003589,8,"2025-11-24T17:11:27.699",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835060,1764004287708,-151.0,0.0003589,31,"2025-11-24T17:11:27.708",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835061,1764004287717,-500.0,0.0003589,8,"2025-11-24T17:11:27.717",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835062,1764004287727,-151.0,0.0003589,31,"2025-11-24T17:11:27.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835063,1764004287736,-500.0,0.0003589,8,"2025-11-24T17:11:27.736",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835064,1764004287746,-503.11658506,0.0003589,8,"2025-11-24T17:11:27.746",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835065,1764004287755,-151.0,0.0003589,31,"2025-11-24T17:11:27.755",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835066,1764004287764,-151.0,0.0003589,31,"2025-11-24T17:11:27.764",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835067,1764004287774,-500.0,0.0003589,8,"2025-11-24T17:11:27.774",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835068,1764004287783,-468.138447,0.0003589,31,"2025-11-24T17:11:27.783",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835069,1764004287794,-500.0,0.0003589,8,"2025-11-24T17:11:27.794",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835070,1764004287803,-153.386874,0.0003589,31,"2025-11-24T17:11:27.803",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835071,1764004287813,-468.138447,0.0003589,31,"2025-11-24T17:11:27.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835072,1764004287825,-500.0,0.0003589,8,"2025-11-24T17:11:27.825",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835073,1764004287834,-468.138447,0.0003589,31,"2025-11-24T17:11:27.834",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835074,1764004287842,-150.62144957,0.0003589,8,"2025-11-24T17:11:27.842",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835075,1764004287851,-500.0,0.0003589,8,"2025-11-24T17:11:27.851",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835076,1764004287860,-468.13845,0.0003589,31,"2025-11-24T17:11:27.860",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835077,1764004287869,-500.0,0.0003589,8,"2025-11-24T17:11:27.869",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835078,1764004287877,-151.0,0.0003589,31,"2025-11-24T17:11:27.877",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835079,1764004287886,-500.0,0.0003589,8,"2025-11-24T17:11:27.886",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835080,1764004287895,-500.0,0.0003589,8,"2025-11-24T17:11:27.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835081,1764004287904,-151.0,0.0003589,31,"2025-11-24T17:11:27.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835082,1764004287913,-500.0,0.0003589,8,"2025-11-24T17:11:27.913",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835083,1764004287923,-151.0,0.0003589,31,"2025-11-24T17:11:27.923",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835084,1764004287932,-500.0,0.0003589,8,"2025-11-24T17:11:27.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835085,1764004287941,-213.4881535,0.0003589,8,"2025-11-24T17:11:27.941",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835086,1764004287950,-151.0,0.0003589,31,"2025-11-24T17:11:27.950",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835087,1764004287960,-500.0,0.0003589,8,"2025-11-24T17:11:27.960",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835088,1764004287968,-626.40776354,0.0003589,8,"2025-11-24T17:11:27.968",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835089,1764004287977,-151.0,0.0003589,31,"2025-11-24T17:11:27.977",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835090,1764004287986,-151.0,0.0003589,31,"2025-11-24T17:11:27.986",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835091,1764004287995,-151.0,0.0003589,31,"2025-11-24T17:11:27.995",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835092,1764004288004,-151.0,0.0003589,31,"2025-11-24T17:11:28.004",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835093,1764004288012,-503.5619517,0.0003589,8,"2025-11-24T17:11:28.012",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835094,1764004288026,-500.0,0.0003589,8,"2025-11-24T17:11:28.026",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835095,1764004288035,-500.0,0.0003589,8,"2025-11-24T17:11:28.035",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835096,1764004288044,-1041.72,0.0003589,8,"2025-11-24T17:11:28.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835097,1764004288053,-582.76993539,0.0003589,8,"2025-11-24T17:11:28.053",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835098,1764004288062,-500.0,0.0003589,8,"2025-11-24T17:11:28.062",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835099,1764004288070,-253.323144,0.0003589,31,"2025-11-24T17:11:28.070",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835100,1764004288079,-151.0,0.0003589,31,"2025-11-24T17:11:28.079",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835101,1764004288088,-253.323144,0.0003589,31,"2025-11-24T17:11:28.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835102,1764004288096,-500.0,0.0003589,8,"2025-11-24T17:11:28.096",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835103,1764004288105,-500.0,0.0003589,8,"2025-11-24T17:11:28.105",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835104,1764004288114,-500.0,0.0003589,8,"2025-11-24T17:11:28.114",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835105,1764004288123,-529.78527031,0.0003589,8,"2025-11-24T17:11:28.123",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835106,1764004288131,-253.323144,0.0003589,31,"2025-11-24T17:11:28.131",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835107,1764004288140,-500.0,0.0003589,8,"2025-11-24T17:11:28.140",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835108,1764004288149,-253.323151,0.0003589,31,"2025-11-24T17:11:28.149",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835109,1764004288158,-502.34749315,0.0003589,8,"2025-11-24T17:11:28.158",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835110,1764004288171,-500.0,0.0003589,8,"2025-11-24T17:11:28.171",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835111,1764004288179,-500.0,0.0003589,8,"2025-11-24T17:11:28.179",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835112,1764004288188,-500.0,0.0003589,8,"2025-11-24T17:11:28.188",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835113,1764004288197,-500.0,0.0003589,8,"2025-11-24T17:11:28.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835114,1764004288207,-500.0,0.0003589,8,"2025-11-24T17:11:28.207",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835115,1764004288215,-500.0,0.0003589,8,"2025-11-24T17:11:28.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835116,1764004288224,-151.0,0.0003589,31,"2025-11-24T17:11:28.224",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835117,1764004288234,-500.0,0.0003589,8,"2025-11-24T17:11:28.234",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835118,1764004288243,-164.98179035,0.0003589,8,"2025-11-24T17:11:28.243",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835119,1764004288252,-500.0,0.0003589,8,"2025-11-24T17:11:28.252",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835120,1764004288261,-500.0,0.0003589,8,"2025-11-24T17:11:28.261",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835121,1764004288270,-151.0,0.0003589,31,"2025-11-24T17:11:28.270",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835122,1764004288279,-500.0,0.0003589,8,"2025-11-24T17:11:28.279",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835123,1764004288289,-506.36327147,0.0003589,8,"2025-11-24T17:11:28.289",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835124,1764004288298,-500.0,0.0003589,8,"2025-11-24T17:11:28.298",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835125,1764004288307,-291.06716036,0.0003589,8,"2025-11-24T17:11:28.307",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835126,1764004288317,-500.0,0.0003589,8,"2025-11-24T17:11:28.317",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835127,1764004288327,-500.0,0.0003589,8,"2025-11-24T17:11:28.327",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835128,1764004288337,-500.0,0.0003589,8,"2025-11-24T17:11:28.337",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835129,1764004288347,-500.0,0.0003589,8,"2025-11-24T17:11:28.347",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835130,1764004288357,-500.0,0.0003589,8,"2025-11-24T17:11:28.357",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835131,1764004288367,-500.0,0.0003589,8,"2025-11-24T17:11:28.367",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835132,1764004288377,-500.0,0.0003589,8,"2025-11-24T17:11:28.377",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835133,1764004288387,-500.0,0.0003589,8,"2025-11-24T17:11:28.387",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835134,1764004288397,-500.0,0.0003589,8,"2025-11-24T17:11:28.397",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835135,1764004288408,-500.0,0.0003589,8,"2025-11-24T17:11:28.408",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835136,1764004288420,-604.80374692,0.0003589,8,"2025-11-24T17:11:28.420",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835137,1764004288431,-500.0,0.0003589,8,"2025-11-24T17:11:28.431",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835138,1764004288442,-500.0,0.0003589,8,"2025-11-24T17:11:28.442",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835139,1764004288451,-500.0,0.0003589,8,"2025-11-24T17:11:28.451",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835140,1764004288460,-500.0,0.0003589,8,"2025-11-24T17:11:28.460",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835141,1764004288470,-500.0,0.0003589,8,"2025-11-24T17:11:28.470",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835142,1764004288480,-500.0,0.0003589,8,"2025-11-24T17:11:28.480",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835143,1764004288632,-500.0,0.0003589,8,"2025-11-24T17:11:28.632",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835144,1764004288642,-580.97296447,0.0003589,2,"2025-11-24T17:11:28.642",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835145,1764004288652,-500.0,0.0003589,8,"2025-11-24T17:11:28.652",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835146,1764004288661,-500.0,0.0003589,8,"2025-11-24T17:11:28.661",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835147,1764004288674,-500.0,0.0003589,8,"2025-11-24T17:11:28.674",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835148,1764004288683,-500.0,0.0003589,8,"2025-11-24T17:11:28.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835149,1764004288692,-500.0,0.0003589,8,"2025-11-24T17:11:28.692",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835150,1764004288701,-500.0,0.0003589,8,"2025-11-24T17:11:28.701",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835151,1764004288710,-500.0,0.0003589,8,"2025-11-24T17:11:28.710",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835152,1764004288719,-500.0,0.0003589,8,"2025-11-24T17:11:28.719",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835153,1764004288729,-500.0,0.0003589,8,"2025-11-24T17:11:28.729",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835154,1764004288740,-500.0,0.0003589,8,"2025-11-24T17:11:28.740",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835155,1764004288750,-502.6300261,0.0003589,8,"2025-11-24T17:11:28.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835156,1764004288759,-1368.18,0.0003589,8,"2025-11-24T17:11:28.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835157,1764004288769,-500.0,0.0003589,8,"2025-11-24T17:11:28.769",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835158,1764004288779,-500.0,0.0003589,8,"2025-11-24T17:11:28.779",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835159,1764004288789,-500.0,0.0003589,8,"2025-11-24T17:11:28.789",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835160,1764004288799,-500.0,0.0003589,8,"2025-11-24T17:11:28.799",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835161,1764004288808,-500.0,0.0003589,8,"2025-11-24T17:11:28.808",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835162,1764004288818,-500.0,0.0003589,8,"2025-11-24T17:11:28.818",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835163,1764004288827,-500.0,0.0003589,8,"2025-11-24T17:11:28.827",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835164,1764004288836,-500.0,0.0003589,8,"2025-11-24T17:11:28.836",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835165,1764004288846,-500.0,0.0003589,8,"2025-11-24T17:11:28.846",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835166,1764004288855,-500.0,0.0003589,8,"2025-11-24T17:11:28.855",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835167,1764004288864,-500.0,0.0003589,8,"2025-11-24T17:11:28.864",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835168,1764004288874,-500.0,0.0003589,8,"2025-11-24T17:11:28.874",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835169,1764004288883,-500.0,0.0003589,8,"2025-11-24T17:11:28.883",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835170,1764004288892,-500.0,0.0003589,8,"2025-11-24T17:11:28.892",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835171,1764004288901,-500.0,0.0003589,8,"2025-11-24T17:11:28.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835172,1764004288911,-1000.0,0.0003589,30,"2025-11-24T17:11:28.911",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835173,1764004288922,-500.0,0.0003589,8,"2025-11-24T17:11:28.922",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835174,1764004288931,-500.0,0.0003589,8,"2025-11-24T17:11:28.931",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835175,1764004288941,-1981.24362,0.0003589,31,"2025-11-24T17:11:28.941",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835176,1764004288950,-503.81453196,0.0003589,8,"2025-11-24T17:11:28.950",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835177,1764004288959,-500.0,0.0003589,8,"2025-11-24T17:11:28.959",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835178,1764004288968,-500.0,0.0003589,8,"2025-11-24T17:11:28.968",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835179,1764004288977,-500.0,0.0003589,8,"2025-11-24T17:11:28.977",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835180,1764004288986,-1981.24362,0.0003589,31,"2025-11-24T17:11:28.986",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835181,1764004288996,-151.0,0.0003589,31,"2025-11-24T17:11:28.996",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835182,1764004289006,-500.0,0.0003589,8,"2025-11-24T17:11:29.006",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835183,1764004289015,-1981.24362,0.0003589,31,"2025-11-24T17:11:29.015",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835184,1764004289025,-500.0,0.0003589,8,"2025-11-24T17:11:29.025",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835185,1764004289035,-151.0,0.0003589,31,"2025-11-24T17:11:29.035",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835186,1764004289044,-500.0,0.0003589,8,"2025-11-24T17:11:29.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835187,1764004289054,-500.0,0.0003589,8,"2025-11-24T17:11:29.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835188,1764004289063,-500.0,0.0003589,8,"2025-11-24T17:11:29.063",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835189,1764004289072,-151.0,0.0003589,31,"2025-11-24T17:11:29.072",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835190,1764004289082,-500.0,0.0003589,8,"2025-11-24T17:11:29.082",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835191,1764004289092,-1981.243623,0.0003589,31,"2025-11-24T17:11:29.092",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835192,1764004289102,-621.20164704,0.0003589,8,"2025-11-24T17:11:29.102",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835193,1764004289111,-500.0,0.0003589,8,"2025-11-24T17:11:29.111",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835194,1764004289121,-624.71420599,0.0003589,8,"2025-11-24T17:11:29.121",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835195,1764004289130,-500.0,0.0003589,8,"2025-11-24T17:11:29.130",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835196,1764004289140,-500.0,0.0003589,8,"2025-11-24T17:11:29.140",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835197,1764004289149,-500.0,0.0003589,8,"2025-11-24T17:11:29.149",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835198,1764004289159,-500.0,0.0003589,8,"2025-11-24T17:11:29.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835199,1764004289169,-500.0,0.0003589,8,"2025-11-24T17:11:29.169",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835200,1764004289178,-581.208086,0.0003589,31,"2025-11-24T17:11:29.178",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835201,1764004289187,-484.5020846,0.0003589,8,"2025-11-24T17:11:29.187",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835202,1764004289197,-500.0,0.0003589,8,"2025-11-24T17:11:29.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835203,1764004289206,-500.0,0.0003589,8,"2025-11-24T17:11:29.206",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835204,1764004289215,-500.0,0.0003589,8,"2025-11-24T17:11:29.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835205,1764004289225,-581.208086,0.0003589,31,"2025-11-24T17:11:29.225",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835206,1764004289234,-581.208086,0.0003589,31,"2025-11-24T17:11:29.234",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835207,1764004289244,-500.0,0.0003589,8,"2025-11-24T17:11:29.244",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835208,1764004289253,-483.40281962,0.0003589,8,"2025-11-24T17:11:29.253",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835209,1764004289263,-500.0,0.0003589,8,"2025-11-24T17:11:29.263",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835210,1764004289272,-581.208083,0.0003589,31,"2025-11-24T17:11:29.272",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835211,1764004289281,-500.0,0.0003589,8,"2025-11-24T17:11:29.281",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835212,1764004289292,-500.0,0.0003589,8,"2025-11-24T17:11:29.292",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835213,1764004289301,-500.0,0.0003589,8,"2025-11-24T17:11:29.301",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835214,1764004289311,-500.0,0.0003589,8,"2025-11-24T17:11:29.311",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835215,1764004289320,-151.0,0.0003589,31,"2025-11-24T17:11:29.320",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835216,1764004289329,-500.0,0.0003589,8,"2025-11-24T17:11:29.329",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835217,1764004289339,-151.0,0.0003589,31,"2025-11-24T17:11:29.339",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835218,1764004289348,-500.0,0.0003589,8,"2025-11-24T17:11:29.348",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835219,1764004289358,-500.53218416,0.0003589,2,"2025-11-24T17:11:29.358",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835220,1764004289368,-500.0,0.0003589,8,"2025-11-24T17:11:29.368",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835221,1764004289378,-500.0,0.0003589,8,"2025-11-24T17:11:29.378",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835222,1764004289387,-500.0,0.0003589,8,"2025-11-24T17:11:29.387",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835223,1764004289396,-500.0,0.0003589,8,"2025-11-24T17:11:29.396",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835224,1764004289405,-500.0,0.0003589,8,"2025-11-24T17:11:29.405",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835225,1764004289414,-504.25521357,0.0003589,8,"2025-11-24T17:11:29.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835226,1764004289425,-500.0,0.0003589,8,"2025-11-24T17:11:29.425",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835227,1764004289433,-500.0,0.0003589,8,"2025-11-24T17:11:29.433",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835228,1764004289442,-500.0,0.0003589,8,"2025-11-24T17:11:29.442",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835229,1764004289451,-543.30783253,0.0003589,8,"2025-11-24T17:11:29.451",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835230,1764004289461,-388.12171283,0.0003589,8,"2025-11-24T17:11:29.461",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835231,1764004289470,-500.0,0.0003589,8,"2025-11-24T17:11:29.470",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835232,1764004289479,-523.14033627,0.0003589,8,"2025-11-24T17:11:29.479",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835233,1764004289488,-500.0,0.0003589,8,"2025-11-24T17:11:29.488",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835234,1764004289497,-500.0,0.0003589,8,"2025-11-24T17:11:29.497",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835235,1764004289507,-500.0,0.0003589,8,"2025-11-24T17:11:29.507",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835236,1764004289516,-179.25001141,0.0003589,8,"2025-11-24T17:11:29.516",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835237,1764004289527,-500.0,0.0003589,8,"2025-11-24T17:11:29.527",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835238,1764004289542,-500.0,0.0003589,8,"2025-11-24T17:11:29.542",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835239,1764004289551,-544.64449008,0.0003589,8,"2025-11-24T17:11:29.551",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835240,1764004289561,-500.0,0.0003589,8,"2025-11-24T17:11:29.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835241,1764004289571,-780.9,0.0003589,8,"2025-11-24T17:11:29.571",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835242,1764004289579,-500.0,0.0003589,8,"2025-11-24T17:11:29.579",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835243,1764004289589,-502.75711562,0.0003589,8,"2025-11-24T17:11:29.589",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835244,1764004289598,-500.0,0.0003589,8,"2025-11-24T17:11:29.598",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835245,1764004289609,-500.0,0.0003589,8,"2025-11-24T17:11:29.609",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835246,1764004289618,-500.0,0.0003589,8,"2025-11-24T17:11:29.618",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835247,1764004289627,-500.0,0.0003589,8,"2025-11-24T17:11:29.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835248,1764004289636,-500.0,0.0003589,8,"2025-11-24T17:11:29.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835249,1764004289645,-500.0,0.0003589,8,"2025-11-24T17:11:29.645",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835250,1764004289655,-500.0,0.0003589,8,"2025-11-24T17:11:29.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835251,1764004289665,-500.0,0.0003589,8,"2025-11-24T17:11:29.665",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835252,1764004289676,-500.0,0.0003589,8,"2025-11-24T17:11:29.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835253,1764004289685,-500.32295156,0.0003589,8,"2025-11-24T17:11:29.685",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835254,1764004289696,-500.0,0.0003589,8,"2025-11-24T17:11:29.696",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835255,1764004289705,-500.0,0.0003589,8,"2025-11-24T17:11:29.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835256,1764004289714,-500.0,0.0003589,8,"2025-11-24T17:11:29.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835257,1764004289723,-502.51845394,0.0003589,8,"2025-11-24T17:11:29.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835258,1764004289731,-58883.02,0.0003589,5,"2025-11-24T17:11:29.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835259,1764004289739,-500.0,0.0003589,8,"2025-11-24T17:11:29.739",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835260,1764004289748,-537.76860253,0.0003589,8,"2025-11-24T17:11:29.748",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835261,1764004289757,-500.0,0.0003589,8,"2025-11-24T17:11:29.757",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835262,1764004289766,-500.0,0.0003589,8,"2025-11-24T17:11:29.766",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835263,1764004289775,-500.0,0.0003589,7,"2025-11-24T17:11:29.775",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835264,1764004289784,-2084.41,0.0003589,8,"2025-11-24T17:11:29.784",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835265,1764004289794,-1628.09,0.0003589,8,"2025-11-24T17:11:29.794",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835266,1764004289803,-500.0,0.0003589,8,"2025-11-24T17:11:29.803",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835267,1764004289813,-500.0,0.0003589,8,"2025-11-24T17:11:29.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835268,1764004289822,-500.0,0.0003589,8,"2025-11-24T17:11:29.822",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835269,1764004289831,-500.0,0.0003589,8,"2025-11-24T17:11:29.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835270,1764004289840,-500.0,0.0003589,8,"2025-11-24T17:11:29.840",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835271,1764004289849,-542.74963001,0.0003589,8,"2025-11-24T17:11:29.849",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835272,1764004289859,-528.94866562,0.0003589,8,"2025-11-24T17:11:29.859",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835273,1764004289868,-348.124108,0.0003589,31,"2025-11-24T17:11:29.868",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835274,1764004289877,-213.0731005,0.0003589,8,"2025-11-24T17:11:29.877",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835275,1764004289887,-835.699041,0.0003589,31,"2025-11-24T17:11:29.887",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835276,1764004289896,-521.25647128,0.0003589,8,"2025-11-24T17:11:29.896",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835277,1764004289905,-500.0,0.0003589,8,"2025-11-24T17:11:29.905",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835278,1764004289915,-348.124108,0.0003589,31,"2025-11-24T17:11:29.915",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835279,1764004289928,-835.699041,0.0003589,31,"2025-11-24T17:11:29.928",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835280,1764004289938,-534.78945933,0.0003589,8,"2025-11-24T17:11:29.938",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835281,1764004289948,-500.0,0.0003589,8,"2025-11-24T17:11:29.948",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835282,1764004289957,-500.0,0.0003589,8,"2025-11-24T17:11:29.957",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835283,1764004289966,-300.0,0.0003589,2,"2025-11-24T17:11:29.966",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835284,1764004289976,-500.0,0.0003589,8,"2025-11-24T17:11:29.976",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835285,1764004289985,-500.0,0.0003589,8,"2025-11-24T17:11:29.985",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835286,1764004289995,-348.124108,0.0003589,31,"2025-11-24T17:11:29.995",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835287,1764004290004,-572.77509088,0.0003589,8,"2025-11-24T17:11:30.004",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835288,1764004290013,-835.699041,0.0003589,31,"2025-11-24T17:11:30.013",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835289,1764004290023,-348.124104,0.0003589,31,"2025-11-24T17:11:30.023",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835290,1764004290032,-567.94840632,0.0003589,8,"2025-11-24T17:11:30.032",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835291,1764004290041,-835.69905,0.0003589,31,"2025-11-24T17:11:30.041",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835292,1764004290051,-500.0,0.0003589,8,"2025-11-24T17:11:30.051",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835293,1764004290060,-506.8280043,0.0003589,8,"2025-11-24T17:11:30.060",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835294,1764004290069,-500.0,0.0003589,8,"2025-11-24T17:11:30.069",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835295,1764004290078,-520.700402,0.0003589,31,"2025-11-24T17:11:30.078",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835296,1764004290087,-1106.59145,0.0003589,31,"2025-11-24T17:11:30.087",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835297,1764004290095,-500.0,0.0003589,8,"2025-11-24T17:11:30.095",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835298,1764004290104,-591.83362499,0.0003589,8,"2025-11-24T17:11:30.104",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835299,1764004290113,-577.51673866,0.0003589,8,"2025-11-24T17:11:30.113",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835300,1764004290122,-520.700402,0.0003589,31,"2025-11-24T17:11:30.122",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835301,1764004290131,-1106.59145,0.0003589,31,"2025-11-24T17:11:30.131",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835302,1764004290140,-189.966756,0.0003589,31,"2025-11-24T17:11:30.140",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835303,1764004290149,-500.0,0.0003589,8,"2025-11-24T17:11:30.149",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835304,1764004290159,-500.0,0.0003589,8,"2025-11-24T17:11:30.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835305,1764004290167,-520.700402,0.0003589,31,"2025-11-24T17:11:30.167",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835306,1764004290179,-500.0,0.0003589,8,"2025-11-24T17:11:30.179",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835307,1764004290188,-1106.59145,0.0003589,31,"2025-11-24T17:11:30.188",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835308,1764004290197,-500.0,0.0003589,8,"2025-11-24T17:11:30.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835309,1764004290206,-1106.591456,0.0003589,31,"2025-11-24T17:11:30.206",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835310,1764004290215,-520.700394,0.0003589,31,"2025-11-24T17:11:30.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835311,1764004290224,-500.0,0.0003589,8,"2025-11-24T17:11:30.224",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835312,1764004290234,-635.74759664,0.0003589,8,"2025-11-24T17:11:30.234",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835313,1764004290243,-5963.43,0.0003589,8,"2025-11-24T17:11:30.243",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835314,1764004290253,-522.51525579,0.0003589,8,"2025-11-24T17:11:30.253",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835315,1764004290262,-500.0,0.0003589,8,"2025-11-24T17:11:30.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835316,1764004290271,-500.0,0.0003589,8,"2025-11-24T17:11:30.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835317,1764004290281,-500.0,0.0003589,8,"2025-11-24T17:11:30.281",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835318,1764004290290,-500.0,0.0003589,8,"2025-11-24T17:11:30.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835319,1764004290299,-500.0,0.0003589,8,"2025-11-24T17:11:30.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835320,1764004290308,-500.0,0.0003589,8,"2025-11-24T17:11:30.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835321,1764004290317,-500.0,0.0003589,8,"2025-11-24T17:11:30.317",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835322,1764004290326,-500.0,0.0003589,8,"2025-11-24T17:11:30.326",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835323,1764004290335,-167.825698,0.0003589,31,"2025-11-24T17:11:30.335",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835324,1764004290345,-500.0,0.0003589,8,"2025-11-24T17:11:30.345",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835325,1764004290354,-500.0,0.0003589,8,"2025-11-24T17:11:30.354",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835326,1764004290364,-580.28137021,0.0003589,8,"2025-11-24T17:11:30.364",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835327,1764004290373,-167.825698,0.0003589,31,"2025-11-24T17:11:30.373",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835328,1764004290383,-500.0,0.0003589,8,"2025-11-24T17:11:30.383",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835329,1764004290392,-167.825698,0.0003589,31,"2025-11-24T17:11:30.392",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835330,1764004290401,-376.31477,0.0003589,31,"2025-11-24T17:11:30.401",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835331,1764004290411,-1883.34,0.0003589,8,"2025-11-24T17:11:30.411",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835332,1764004290422,-376.31477,0.0003589,31,"2025-11-24T17:11:30.422",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835333,1764004290431,-409.18574361,0.0003589,8,"2025-11-24T17:11:30.431",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835334,1764004290441,-690.57,0.0003589,8,"2025-11-24T17:11:30.441",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835335,1764004290450,-167.825706,0.0003589,31,"2025-11-24T17:11:30.450",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835336,1764004290459,-500.0,0.0003589,8,"2025-11-24T17:11:30.459",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835337,1764004290468,-2060.11,0.0003589,8,"2025-11-24T17:11:30.468",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835338,1764004290477,-376.31477,0.0003589,31,"2025-11-24T17:11:30.477",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835339,1764004290487,-518.45119057,0.0003589,8,"2025-11-24T17:11:30.487",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835340,1764004290496,-500.0,0.0003589,8,"2025-11-24T17:11:30.496",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835341,1764004290505,-500.0,0.0003589,8,"2025-11-24T17:11:30.505",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835342,1764004290514,-376.314766,0.0003589,31,"2025-11-24T17:11:30.514",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835343,1764004290522,-500.0,0.0003589,8,"2025-11-24T17:11:30.522",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835344,1764004290536,-528.53248384,0.0003589,8,"2025-11-24T17:11:30.536",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835345,1764004290545,-500.0,0.0003589,8,"2025-11-24T17:11:30.545",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835346,1764004290555,-502.24768742,0.0003589,8,"2025-11-24T17:11:30.555",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835347,1764004290564,-542.38,0.0003589,8,"2025-11-24T17:11:30.564",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835348,1764004290575,-151.0,0.0003589,31,"2025-11-24T17:11:30.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835349,1764004290583,-485.58761972,0.0003589,8,"2025-11-24T17:11:30.583",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835350,1764004290593,-500.0,0.0003589,8,"2025-11-24T17:11:30.593",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835351,1764004290602,-520.14408592,0.0003589,8,"2025-11-24T17:11:30.602",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835352,1764004290615,-500.0,0.0003589,8,"2025-11-24T17:11:30.615",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835353,1764004290624,-546.74045324,0.0003589,8,"2025-11-24T17:11:30.624",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835354,1764004290633,-500.0,0.0003589,7,"2025-11-24T17:11:30.633",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835355,1764004290642,-151.0,0.0003589,31,"2025-11-24T17:11:30.642",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835356,1764004290651,-500.0,0.0003589,8,"2025-11-24T17:11:30.651",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835357,1764004290660,-500.0,0.0003589,8,"2025-11-24T17:11:30.660",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835358,1764004290670,-500.0,0.0003589,8,"2025-11-24T17:11:30.670",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835359,1764004290679,-500.0,0.0003589,8,"2025-11-24T17:11:30.679",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835360,1764004290688,-4395.08,0.0003589,8,"2025-11-24T17:11:30.688",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835361,1764004290696,-500.0,0.0003589,8,"2025-11-24T17:11:30.696",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835362,1764004290705,-525.11,0.0003589,8,"2025-11-24T17:11:30.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835363,1764004290715,-500.0,0.0003589,8,"2025-11-24T17:11:30.715",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835364,1764004290723,-521.2179233,0.0003589,8,"2025-11-24T17:11:30.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835365,1764004290733,-500.0,0.0003589,8,"2025-11-24T17:11:30.733",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835366,1764004290741,-151.0,0.0003589,31,"2025-11-24T17:11:30.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835367,1764004290750,-500.0,0.0003589,8,"2025-11-24T17:11:30.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835368,1764004290759,-500.0,0.0003589,8,"2025-11-24T17:11:30.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835369,1764004290768,-500.0,0.0003589,8,"2025-11-24T17:11:30.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835370,1764004290777,-500.0,0.0003589,8,"2025-11-24T17:11:30.777",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835371,1764004290786,-500.0,0.0003589,8,"2025-11-24T17:11:30.786",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835372,1764004290794,-1003.05,0.0003589,8,"2025-11-24T17:11:30.794",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835373,1764004290803,-500.0,0.0003589,8,"2025-11-24T17:11:30.803",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835374,1764004290812,-290.06156294,0.0003589,8,"2025-11-24T17:11:30.812",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835375,1764004290821,-500.0,0.0003589,8,"2025-11-24T17:11:30.821",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835376,1764004290830,-500.0,0.0003589,5,"2025-11-24T17:11:30.830",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835377,1764004290839,-500.0,0.0003589,8,"2025-11-24T17:11:30.839",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835378,1764004290848,-500.0,0.0003589,8,"2025-11-24T17:11:30.848",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835379,1764004290858,-1000.0,0.0003589,8,"2025-11-24T17:11:30.858",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835380,1764004290867,-500.0,0.0003589,8,"2025-11-24T17:11:30.867",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835381,1764004290877,-500.0,0.0003589,8,"2025-11-24T17:11:30.877",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835382,1764004290886,-500.0,0.0003589,8,"2025-11-24T17:11:30.886",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835383,1764004290895,-500.0,0.0003589,8,"2025-11-24T17:11:30.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835384,1764004290904,-500.0,0.0003589,8,"2025-11-24T17:11:30.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835385,1764004290914,-500.0,0.0003589,8,"2025-11-24T17:11:30.914",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835386,1764004290925,-500.0,0.0003589,8,"2025-11-24T17:11:30.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835387,1764004290934,-500.0,0.0003589,8,"2025-11-24T17:11:30.934",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835388,1764004290944,-500.0,0.0003589,8,"2025-11-24T17:11:30.944",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835389,1764004290953,-500.0,0.0003589,8,"2025-11-24T17:11:30.953",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835390,1764004290963,-500.0,0.0003589,8,"2025-11-24T17:11:30.963",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835391,1764004290973,-500.0,0.0003589,8,"2025-11-24T17:11:30.973",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835392,1764004290983,-209.253644,0.0003589,31,"2025-11-24T17:11:30.983",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835393,1764004290992,-151.0,0.0003589,31,"2025-11-24T17:11:30.992",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835394,1764004291002,-209.253644,0.0003589,31,"2025-11-24T17:11:31.002",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835395,1764004291012,-509.55913161,0.0003589,8,"2025-11-24T17:11:31.012",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835396,1764004291022,-500.0,0.0003589,8,"2025-11-24T17:11:31.022",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835397,1764004291031,-151.0,0.0003589,31,"2025-11-24T17:11:31.031",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835398,1764004291041,-197.39195204,0.0003589,8,"2025-11-24T17:11:31.041",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835399,1764004291050,-209.253644,0.0003589,31,"2025-11-24T17:11:31.050",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835400,1764004291060,-500.0,0.0003589,8,"2025-11-24T17:11:31.060",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835401,1764004291069,-195.27611307,0.0003589,8,"2025-11-24T17:11:31.069",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835402,1764004291079,-209.253646,0.0003589,31,"2025-11-24T17:11:31.079",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835403,1764004291088,-534.05983985,0.0003589,8,"2025-11-24T17:11:31.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835404,1764004291097,-633.75464479,0.0003589,8,"2025-11-24T17:11:31.097",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835405,1764004291106,-500.0,0.0003589,8,"2025-11-24T17:11:31.106",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835406,1764004291115,-500.0,0.0003589,8,"2025-11-24T17:11:31.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835407,1764004291124,-500.0,0.0003589,8,"2025-11-24T17:11:31.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835408,1764004291132,-500.0,0.0003589,8,"2025-11-24T17:11:31.132",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835409,1764004291141,-589.19,0.0003589,8,"2025-11-24T17:11:31.141",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835410,1764004291152,-500.0,0.0003589,8,"2025-11-24T17:11:31.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835411,1764004291160,-500.0,0.0003589,8,"2025-11-24T17:11:31.160",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835412,1764004291173,-500.0,0.0003589,2,"2025-11-24T17:11:31.173",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835413,1764004291182,-501.37051141,0.0003589,8,"2025-11-24T17:11:31.182",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835414,1764004291191,-151.0,0.0003589,31,"2025-11-24T17:11:31.191",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835415,1764004291200,-500.0,0.0003589,8,"2025-11-24T17:11:31.200",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835416,1764004291209,-500.0,0.0003589,8,"2025-11-24T17:11:31.209",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835417,1764004291218,-569.71885185,0.0003589,8,"2025-11-24T17:11:31.218",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835418,1764004291227,-1145.57,0.0003589,8,"2025-11-24T17:11:31.227",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835419,1764004291236,-793.5,0.0003589,8,"2025-11-24T17:11:31.236",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835420,1764004291245,-500.0,0.0003589,8,"2025-11-24T17:11:31.245",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835421,1764004291254,-500.0,0.0003589,8,"2025-11-24T17:11:31.254",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835422,1764004291263,-206.14583955,0.0003589,8,"2025-11-24T17:11:31.263",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835423,1764004291272,-500.0,0.0003589,8,"2025-11-24T17:11:31.272",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835424,1764004291281,-183.02492031,0.0003589,8,"2025-11-24T17:11:31.281",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835425,1764004291290,-528.64458268,0.0003589,8,"2025-11-24T17:11:31.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835426,1764004291299,-500.0,0.0003589,3,"2025-11-24T17:11:31.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835427,1764004291308,-151.0,0.0003589,31,"2025-11-24T17:11:31.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835428,1764004291317,-500.0,0.0003589,8,"2025-11-24T17:11:31.317",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835429,1764004291326,-500.0,0.0003589,8,"2025-11-24T17:11:31.326",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835430,1764004291335,-500.0,0.0003589,8,"2025-11-24T17:11:31.335",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835431,1764004291344,-500.0,0.0003589,8,"2025-11-24T17:11:31.344",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835432,1764004291354,-501.7260048,0.0003589,8,"2025-11-24T17:11:31.354",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835433,1764004291364,-510.87082409,0.0003589,8,"2025-11-24T17:11:31.364",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835434,1764004291375,-500.0,0.0003589,2,"2025-11-24T17:11:31.375",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835435,1764004291517,-500.0,0.0003589,8,"2025-11-24T17:11:31.517",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835436,1764004291527,-500.0,0.0003589,8,"2025-11-24T17:11:31.527",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835437,1764004291540,-500.0,0.0003589,8,"2025-11-24T17:11:31.540",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835438,1764004291549,-7870.47,0.0003589,8,"2025-11-24T17:11:31.549",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835439,1764004291559,-500.0,0.0003589,8,"2025-11-24T17:11:31.559",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835440,1764004291567,-375.992924,0.0003589,31,"2025-11-24T17:11:31.567",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835441,1764004291578,-500.0,0.0003589,8,"2025-11-24T17:11:31.578",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835442,1764004291587,-465.19699198,0.0003589,8,"2025-11-24T17:11:31.587",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835443,1764004291596,-375.992924,0.0003589,31,"2025-11-24T17:11:31.596",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835444,1764004291605,-501.42085807,0.0003589,8,"2025-11-24T17:11:31.605",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835445,1764004291617,-375.992924,0.0003589,31,"2025-11-24T17:11:31.617",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835446,1764004291627,-500.0,0.0003589,8,"2025-11-24T17:11:31.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835447,1764004291638,-573.44,0.0003589,8,"2025-11-24T17:11:31.638",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835448,1764004291647,-500.0,0.0003589,8,"2025-11-24T17:11:31.647",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835449,1764004291657,-375.992932,0.0003589,31,"2025-11-24T17:11:31.657",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835450,1764004291667,-500.0,0.0003589,8,"2025-11-24T17:11:31.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835451,1764004291680,-250.904658,0.0003589,31,"2025-11-24T17:11:31.680",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835452,1764004291690,-500.0,0.0003589,8,"2025-11-24T17:11:31.690",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835453,1764004291701,-250.904658,0.0003589,31,"2025-11-24T17:11:31.701",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835454,1764004291711,-500.0,0.0003589,8,"2025-11-24T17:11:31.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835455,1764004291721,-525.49754422,0.0003589,8,"2025-11-24T17:11:31.721",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835456,1764004291731,-250.904658,0.0003589,31,"2025-11-24T17:11:31.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835457,1764004291741,-250.904667,0.0003589,31,"2025-11-24T17:11:31.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835458,1764004291751,-151.0,0.0003589,31,"2025-11-24T17:11:31.751",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835459,1764004291761,-4868.19,0.0003589,2,"2025-11-24T17:11:31.761",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835460,1764004291771,-500.0,0.0003589,8,"2025-11-24T17:11:31.771",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835461,1764004291780,-151.0,0.0003589,31,"2025-11-24T17:11:31.780",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835462,1764004291790,-500.0,0.0003589,8,"2025-11-24T17:11:31.790",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835463,1764004291800,-500.0,0.0003589,8,"2025-11-24T17:11:31.800",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835464,1764004291809,-151.0,0.0003589,31,"2025-11-24T17:11:31.809",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835465,1764004291819,-376.543922,0.0003589,31,"2025-11-24T17:11:31.819",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835466,1764004291828,-151.0,0.0003589,31,"2025-11-24T17:11:31.828",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835467,1764004291838,-151.0,0.0003589,31,"2025-11-24T17:11:31.838",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835468,1764004291847,-376.543922,0.0003589,31,"2025-11-24T17:11:31.847",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835469,1764004291857,-777.06,0.0003589,8,"2025-11-24T17:11:31.857",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835470,1764004291866,-376.543922,0.0003589,31,"2025-11-24T17:11:31.866",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835471,1764004291875,-376.54393,0.0003589,31,"2025-11-24T17:11:31.875",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835472,1764004291885,-204.55105365,0.0003589,8,"2025-11-24T17:11:31.885",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835473,1764004291895,-500.0,0.0003589,8,"2025-11-24T17:11:31.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835474,1764004291905,-500.0,0.0003589,8,"2025-11-24T17:11:31.905",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835475,1764004291915,-151.0,0.0003589,28,"2025-11-24T17:11:31.915",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835476,1764004291926,-500.0,0.0003589,8,"2025-11-24T17:11:31.926",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835477,1764004291936,-500.0,0.0003589,8,"2025-11-24T17:11:31.936",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835478,1764004291945,-500.0,0.0003589,8,"2025-11-24T17:11:31.945",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835479,1764004291955,-500.0,0.0003589,8,"2025-11-24T17:11:31.955",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835480,1764004291964,-242.85717338,0.0003589,8,"2025-11-24T17:11:31.964",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835481,1764004291974,-500.0,0.0003589,8,"2025-11-24T17:11:31.974",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835482,1764004291984,-500.0,0.0003589,8,"2025-11-24T17:11:31.984",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835483,1764004291993,-500.0,0.0003589,8,"2025-11-24T17:11:31.993",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835484,1764004292003,-500.0,0.0003589,8,"2025-11-24T17:11:32.003",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835485,1764004292012,-500.0,0.0003589,8,"2025-11-24T17:11:32.012",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835486,1764004292021,-246.437972,0.0003589,31,"2025-11-24T17:11:32.021",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835487,1764004292031,-500.0,0.0003589,8,"2025-11-24T17:11:32.031",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835488,1764004292040,-500.0,0.0003589,2,"2025-11-24T17:11:32.040",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835489,1764004292049,-536.29324613,0.0003589,8,"2025-11-24T17:11:32.049",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835490,1764004292059,-500.0,0.0003589,8,"2025-11-24T17:11:32.059",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835491,1764004292068,-246.437972,0.0003589,31,"2025-11-24T17:11:32.068",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835492,1764004292077,-500.0,0.0003589,8,"2025-11-24T17:11:32.077",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835493,1764004292086,-500.0,0.0003589,8,"2025-11-24T17:11:32.086",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835494,1764004292095,-246.437972,0.0003589,31,"2025-11-24T17:11:32.095",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835495,1764004292105,-500.0,0.0003589,8,"2025-11-24T17:11:32.105",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835496,1764004292114,-500.0,0.0003589,8,"2025-11-24T17:11:32.114",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835497,1764004292124,-500.0,0.0003589,8,"2025-11-24T17:11:32.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835498,1764004292133,-500.0,0.0003589,8,"2025-11-24T17:11:32.133",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835499,1764004292143,-246.437974,0.0003589,31,"2025-11-24T17:11:32.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835500,1764004292152,-500.0,0.0003589,8,"2025-11-24T17:11:32.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835501,1764004292161,-500.0,0.0003589,8,"2025-11-24T17:11:32.161",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835502,1764004292172,-500.0,0.0003589,8,"2025-11-24T17:11:32.172",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835503,1764004292182,-251.144714,0.0003589,31,"2025-11-24T17:11:32.182",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835504,1764004292191,-500.0,0.0003589,2,"2025-11-24T17:11:32.191",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835505,1764004292200,-151.0,0.0003589,31,"2025-11-24T17:11:32.200",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835506,1764004292208,-151.0,0.0003589,31,"2025-11-24T17:11:32.208",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835507,1764004292217,-500.0,0.0003589,8,"2025-11-24T17:11:32.217",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835508,1764004292226,-606.65,0.0003589,8,"2025-11-24T17:11:32.226",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835509,1764004292235,-500.0,0.0003589,8,"2025-11-24T17:11:32.235",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835510,1764004292245,-151.0,0.0003589,31,"2025-11-24T17:11:32.245",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835511,1764004292255,-500.0,0.0003589,8,"2025-11-24T17:11:32.255",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835512,1764004292264,-151.0,0.0003589,31,"2025-11-24T17:11:32.264",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835513,1764004292273,-500.0,0.0003589,8,"2025-11-24T17:11:32.273",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835514,1764004292283,-500.0,0.0003589,8,"2025-11-24T17:11:32.283",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835515,1764004292291,-151.0,0.0003589,31,"2025-11-24T17:11:32.291",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835516,1764004292300,-500.0,0.0003589,8,"2025-11-24T17:11:32.300",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835517,1764004292309,-151.0,0.0003589,31,"2025-11-24T17:11:32.309",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835518,1764004292318,-500.0,0.0003589,8,"2025-11-24T17:11:32.318",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835519,1764004292327,-500.0,0.0003589,8,"2025-11-24T17:11:32.327",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835520,1764004292337,-504.3269238,0.0003589,8,"2025-11-24T17:11:32.337",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835521,1764004292346,-151.0,0.0003589,31,"2025-11-24T17:11:32.346",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835522,1764004292355,-151.0,0.0003589,31,"2025-11-24T17:11:32.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835523,1764004292364,-500.0,0.0003589,8,"2025-11-24T17:11:32.364",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835524,1764004292373,-500.0,0.0003589,8,"2025-11-24T17:11:32.373",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835525,1764004292383,-151.0,0.0003589,31,"2025-11-24T17:11:32.383",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835526,1764004292392,-500.0,0.0003589,8,"2025-11-24T17:11:32.392",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835527,1764004292402,-500.0,0.0003589,8,"2025-11-24T17:11:32.402",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835528,1764004292411,-151.0,0.0003589,31,"2025-11-24T17:11:32.411",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835529,1764004292421,-500.0,0.0003589,8,"2025-11-24T17:11:32.421",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835530,1764004292430,-500.0,0.0003589,8,"2025-11-24T17:11:32.430",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835531,1764004292439,-500.0,0.0003589,8,"2025-11-24T17:11:32.439",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835532,1764004292448,-511.5,0.0003589,8,"2025-11-24T17:11:32.448",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835533,1764004292458,-500.0,0.0003589,8,"2025-11-24T17:11:32.458",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835534,1764004292467,-500.0,0.0003589,8,"2025-11-24T17:11:32.467",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835535,1764004292477,-500.0,0.0003589,8,"2025-11-24T17:11:32.477",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835536,1764004292486,-671.7,0.0003589,8,"2025-11-24T17:11:32.486",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835537,1764004292497,-500.0,0.0003589,8,"2025-11-24T17:11:32.497",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835538,1764004292507,-500.0,0.0003589,8,"2025-11-24T17:11:32.507",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835539,1764004292516,-502.35,0.0003589,8,"2025-11-24T17:11:32.516",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835540,1764004292526,-344.087586,0.0003589,31,"2025-11-24T17:11:32.526",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835541,1764004292541,-500.0,0.0003589,8,"2025-11-24T17:11:32.541",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835542,1764004292550,-151.0,0.0003589,31,"2025-11-24T17:11:32.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835543,1764004292558,-344.087586,0.0003589,31,"2025-11-24T17:11:32.558",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835544,1764004292567,-500.0,0.0003589,8,"2025-11-24T17:11:32.567",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835545,1764004292576,-346.581271,0.0003589,31,"2025-11-24T17:11:32.576",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835546,1764004292587,-344.087586,0.0003589,31,"2025-11-24T17:11:32.587",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835547,1764004292596,-500.0,0.0003589,8,"2025-11-24T17:11:32.596",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835548,1764004292606,-211.29688767,0.0003589,8,"2025-11-24T17:11:32.606",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835549,1764004292618,-500.0,0.0003589,8,"2025-11-24T17:11:32.618",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835550,1764004292627,-500.0,0.0003589,8,"2025-11-24T17:11:32.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835551,1764004292636,-346.581271,0.0003589,31,"2025-11-24T17:11:32.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835552,1764004292645,-344.08758,0.0003589,31,"2025-11-24T17:11:32.645",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835553,1764004292654,-502.0831892,0.0003589,8,"2025-11-24T17:11:32.654",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835554,1764004292664,-500.0,0.0003589,8,"2025-11-24T17:11:32.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835555,1764004292675,-500.0,0.0003589,8,"2025-11-24T17:11:32.675",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835556,1764004292684,-346.581271,0.0003589,31,"2025-11-24T17:11:32.684",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835557,1764004292694,-300.0,0.0003589,8,"2025-11-24T17:11:32.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835558,1764004292702,-500.0,0.0003589,8,"2025-11-24T17:11:32.702",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835559,1764004292711,-346.581273,0.0003589,31,"2025-11-24T17:11:32.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835560,1764004292721,-500.0,0.0003589,8,"2025-11-24T17:11:32.721",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835561,1764004292730,-500.0,0.0003589,8,"2025-11-24T17:11:32.730",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835562,1764004292739,-500.0,0.0003589,8,"2025-11-24T17:11:32.739",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835563,1764004292748,-500.0,0.0003589,8,"2025-11-24T17:11:32.748",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835564,1764004292757,-1605.293375,0.0003589,30,"2025-11-24T17:11:32.757",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835565,1764004292766,-500.0,0.0003589,8,"2025-11-24T17:11:32.766",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835566,1764004292775,-1605.293375,0.0003589,30,"2025-11-24T17:11:32.775",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835567,1764004292784,-500.0,0.0003589,8,"2025-11-24T17:11:32.784",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835568,1764004292793,-5746.28,0.0003589,8,"2025-11-24T17:11:32.793",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835569,1764004292802,-505.74985275,0.0003589,8,"2025-11-24T17:11:32.802",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835570,1764004292811,-1605.293375,0.0003589,30,"2025-11-24T17:11:32.811",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835571,1764004292821,-643.40599499,0.0003589,8,"2025-11-24T17:11:32.821",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835572,1764004292830,-500.0,0.0003589,8,"2025-11-24T17:11:32.830",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835573,1764004292839,-1605.29337,0.0003589,30,"2025-11-24T17:11:32.839",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835574,1764004292848,-500.0,0.0003589,8,"2025-11-24T17:11:32.848",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835575,1764004292857,-601.9368731,0.0003599,120,"2025-11-24T17:11:32.857",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835576,1764004292866,-1292.82,0.00036,2,"2025-11-24T17:11:32.866",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835577,1764004292875,-1060.73674965,0.00036,2,"2025-11-24T17:11:32.875",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835578,1764004292885,-231329.49734118,0.00036,2,"2025-11-24T17:11:32.885",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835579,1764004292894,-152.0,0.00036,90,"2025-11-24T17:11:32.894",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835580,1764004292904,-152.0,0.00036,120,"2025-11-24T17:11:32.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835581,1764004292914,-151.84784765,0.00036,2,"2025-11-24T17:11:32.914",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835582,1764004292924,-310.8561003,0.00036,30,"2025-11-24T17:11:32.924",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835583,1764004292933,-500.0,0.00036164,2,"2025-11-24T17:11:32.933",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835584,1764004292942,-212.183019,0.00036164,8,"2025-11-24T17:11:32.942",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835585,1764004292951,-2227.210725,0.00036164,8,"2025-11-24T17:11:32.951",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835586,1764004292961,-1002.209786,0.00036164,8,"2025-11-24T17:11:32.961",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835587,1764004292970,-2728.730748,0.00036164,8,"2025-11-24T17:11:32.970",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835588,1764004292979,-1874.302289,0.00036164,8,"2025-11-24T17:11:32.979",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835589,1764004292989,-500.0,0.00036164,8,"2025-11-24T17:11:32.989",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835590,1764004292998,-500.0,0.00036164,8,"2025-11-24T17:11:32.998",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835591,1764004293007,-500.0,0.00036164,8,"2025-11-24T17:11:33.007",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835592,1764004293016,-509.31719012,0.00036164,8,"2025-11-24T17:11:33.016",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835593,1764004293025,-227.24996474,0.00036164,8,"2025-11-24T17:11:33.025",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835594,1764004293034,-500.0,0.00036164,8,"2025-11-24T17:11:33.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835595,1764004293043,-500.0,0.00036164,8,"2025-11-24T17:11:33.043",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835596,1764004293052,-500.0,0.00036164,8,"2025-11-24T17:11:33.052",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835597,1764004293062,-472.12482021,0.00036164,8,"2025-11-24T17:11:33.062",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835598,1764004293071,-624.9708388,0.00036164,2,"2025-11-24T17:11:33.071",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835599,1764004293079,-500.0,0.00036164,8,"2025-11-24T17:11:33.079",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835600,1764004293089,-500.0,0.00036164,8,"2025-11-24T17:11:33.089",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835601,1764004293098,-500.0,0.00036164,8,"2025-11-24T17:11:33.098",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835602,1764004293107,-500.0,0.00036164,8,"2025-11-24T17:11:33.107",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835603,1764004293115,-500.0,0.00036164,8,"2025-11-24T17:11:33.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835604,1764004293124,-500.0,0.00036164,8,"2025-11-24T17:11:33.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835605,1764004293133,-500.0,0.00036164,8,"2025-11-24T17:11:33.133",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835606,1764004293142,-500.0,0.00036164,8,"2025-11-24T17:11:33.142",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835607,1764004293151,-500.0,0.00036164,8,"2025-11-24T17:11:33.151",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835608,1764004293161,-500.0,0.00036164,8,"2025-11-24T17:11:33.161",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835609,1764004293171,-500.0,0.00036164,8,"2025-11-24T17:11:33.171",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835610,1764004293180,-500.0,0.00036164,8,"2025-11-24T17:11:33.180",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835611,1764004293189,-500.0,0.00036164,8,"2025-11-24T17:11:33.189",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835612,1764004293198,-500.0,0.00036164,8,"2025-11-24T17:11:33.198",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835613,1764004293207,-500.0,0.00036164,8,"2025-11-24T17:11:33.207",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835614,1764004293216,-505.89,0.00036164,8,"2025-11-24T17:11:33.216",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835615,1764004293225,-500.0,0.00036164,8,"2025-11-24T17:11:33.225",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835616,1764004293235,-500.0,0.00036164,8,"2025-11-24T17:11:33.235",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835617,1764004293244,-500.0,0.00036164,8,"2025-11-24T17:11:33.244",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835618,1764004293253,-500.0,0.00036164,8,"2025-11-24T17:11:33.253",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835619,1764004293262,-500.0,0.00036164,8,"2025-11-24T17:11:33.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835620,1764004293271,-612.6,0.00036164,8,"2025-11-24T17:11:33.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835621,1764004293280,-500.0,0.00036164,8,"2025-11-24T17:11:33.280",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835622,1764004293290,-500.0,0.00036164,8,"2025-11-24T17:11:33.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835623,1764004293298,-500.0,0.00036164,8,"2025-11-24T17:11:33.298",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835624,1764004293308,-572.85,0.00036164,8,"2025-11-24T17:11:33.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835625,1764004293317,-500.0,0.00036164,8,"2025-11-24T17:11:33.317",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835626,1764004293327,-500.0,0.00036164,8,"2025-11-24T17:11:33.327",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835627,1764004293336,-500.0,0.00036164,8,"2025-11-24T17:11:33.336",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835628,1764004293346,-500.0,0.00036164,8,"2025-11-24T17:11:33.346",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835629,1764004293355,-500.0,0.00036164,8,"2025-11-24T17:11:33.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835630,1764004293365,-500.0,0.00036164,8,"2025-11-24T17:11:33.365",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835631,1764004293375,-500.0,0.00036164,8,"2025-11-24T17:11:33.375",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835632,1764004293384,-500.0,0.00036164,8,"2025-11-24T17:11:33.384",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835633,1764004293394,-516.68886335,0.00036164,8,"2025-11-24T17:11:33.394",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835634,1764004293404,-503.31968,0.00036164,8,"2025-11-24T17:11:33.404",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835635,1764004293414,-500.0,0.00036164,8,"2025-11-24T17:11:33.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835636,1764004293429,-500.0,0.00036164,8,"2025-11-24T17:11:33.429",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835637,1764004293439,-500.0,0.00036164,8,"2025-11-24T17:11:33.439",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835638,1764004293449,-500.0,0.00036164,8,"2025-11-24T17:11:33.449",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835639,1764004293459,-515.15498482,0.00036164,8,"2025-11-24T17:11:33.459",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835640,1764004293468,-511.80505101,0.00036164,8,"2025-11-24T17:11:33.468",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835641,1764004293478,-500.0,0.00036164,8,"2025-11-24T17:11:33.478",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835642,1764004293488,-500.0,0.00036164,8,"2025-11-24T17:11:33.488",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835643,1764004293497,-500.0,0.00036164,8,"2025-11-24T17:11:33.497",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835644,1764004293507,-501.38045235,0.00036164,8,"2025-11-24T17:11:33.507",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835645,1764004293516,-500.0,0.00036164,8,"2025-11-24T17:11:33.516",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835646,1764004293526,-500.0,0.00036164,8,"2025-11-24T17:11:33.526",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835647,1764004293540,-500.0,0.00036164,8,"2025-11-24T17:11:33.540",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835648,1764004293550,-513.7656387,0.00036164,8,"2025-11-24T17:11:33.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835649,1764004293560,-500.0,0.00036164,8,"2025-11-24T17:11:33.560",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835650,1764004293571,-500.0,0.00036164,8,"2025-11-24T17:11:33.571",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835651,1764004293581,-500.0,0.00036164,8,"2025-11-24T17:11:33.581",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835652,1764004293591,-500.0,0.00036164,8,"2025-11-24T17:11:33.591",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835653,1764004293601,-500.0,0.00036164,8,"2025-11-24T17:11:33.601",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835654,1764004293612,-500.0,0.00036164,8,"2025-11-24T17:11:33.612",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835655,1764004293622,-500.0,0.00036164,8,"2025-11-24T17:11:33.622",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835656,1764004293631,-500.0,0.00036164,8,"2025-11-24T17:11:33.631",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835657,1764004293640,-538.82222941,0.00036164,8,"2025-11-24T17:11:33.640",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835658,1764004293649,-562.21,0.00036164,8,"2025-11-24T17:11:33.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835659,1764004293659,-500.0,0.00036164,8,"2025-11-24T17:11:33.659",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835660,1764004293670,-500.0,0.00036164,8,"2025-11-24T17:11:33.670",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835661,1764004293680,-500.0,0.00036164,8,"2025-11-24T17:11:33.680",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835662,1764004293690,-500.0,0.00036164,8,"2025-11-24T17:11:33.690",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835663,1764004293699,-500.0,0.00036164,8,"2025-11-24T17:11:33.699",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835664,1764004293709,-500.0,0.00036164,8,"2025-11-24T17:11:33.709",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835665,1764004293718,-500.0,0.00036164,8,"2025-11-24T17:11:33.718",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835666,1764004293727,-500.0,0.00036164,8,"2025-11-24T17:11:33.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835667,1764004293738,-500.0,0.00036164,8,"2025-11-24T17:11:33.738",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835668,1764004293747,-500.0,0.00036164,8,"2025-11-24T17:11:33.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835669,1764004293757,-500.0,0.00036164,8,"2025-11-24T17:11:33.757",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835670,1764004293767,-500.0,0.00036164,8,"2025-11-24T17:11:33.767",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835671,1764004293775,-500.0,0.00036164,8,"2025-11-24T17:11:33.775",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835672,1764004293785,-509.06331246,0.00036164,8,"2025-11-24T17:11:33.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835673,1764004293795,-500.0,0.00036164,8,"2025-11-24T17:11:33.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835674,1764004293804,-500.0,0.00036164,8,"2025-11-24T17:11:33.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835675,1764004293813,-500.0,0.00036164,8,"2025-11-24T17:11:33.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835676,1764004293823,-521.46498506,0.00036164,8,"2025-11-24T17:11:33.823",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835677,1764004293833,-400.25982955,0.00036164,8,"2025-11-24T17:11:33.833",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835678,1764004293842,-500.0,0.00036164,8,"2025-11-24T17:11:33.842",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835679,1764004293852,-500.0,0.00036164,8,"2025-11-24T17:11:33.852",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835680,1764004293861,-500.0,0.00036164,8,"2025-11-24T17:11:33.861",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835681,1764004293871,-500.0,0.00036164,8,"2025-11-24T17:11:33.871",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835682,1764004293890,-504.88999986,0.00036164,8,"2025-11-24T17:11:33.890",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835683,1764004293900,-500.0,0.00036164,8,"2025-11-24T17:11:33.900",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835684,1764004293910,-422.22717036,0.00036164,8,"2025-11-24T17:11:33.910",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835685,1764004293920,-500.0,0.00036164,8,"2025-11-24T17:11:33.920",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835686,1764004293929,-500.0,0.00036164,8,"2025-11-24T17:11:33.929",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835687,1764004293939,-500.0,0.00036164,8,"2025-11-24T17:11:33.939",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835688,1764004293948,-500.0,0.00036164,8,"2025-11-24T17:11:33.948",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835689,1764004293957,-505.05962795,0.00036164,8,"2025-11-24T17:11:33.957",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835690,1764004293967,-500.0,0.00036164,8,"2025-11-24T17:11:33.967",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835691,1764004293976,-500.0,0.00036164,8,"2025-11-24T17:11:33.976",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835692,1764004293986,-500.0,0.00036164,8,"2025-11-24T17:11:33.986",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835693,1764004293995,-519.17636017,0.00036164,8,"2025-11-24T17:11:33.995",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835694,1764004294005,-500.0,0.00036164,8,"2025-11-24T17:11:34.005",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835695,1764004294015,-500.0,0.00036164,8,"2025-11-24T17:11:34.015",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835696,1764004294024,-502.28123115,0.00036164,8,"2025-11-24T17:11:34.024",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835697,1764004294034,-500.0,0.00036164,8,"2025-11-24T17:11:34.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835698,1764004294043,-500.0,0.00036164,8,"2025-11-24T17:11:34.043",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835699,1764004294052,-500.0,0.00036164,8,"2025-11-24T17:11:34.052",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835700,1764004294062,-500.0,0.00036164,8,"2025-11-24T17:11:34.062",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835701,1764004294071,-500.0,0.00036164,8,"2025-11-24T17:11:34.071",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835702,1764004294081,-500.0,0.00036164,8,"2025-11-24T17:11:34.081",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835703,1764004294090,-500.0,0.00036164,8,"2025-11-24T17:11:34.090",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835704,1764004294317,-500.0,0.00036164,8,"2025-11-24T17:11:34.317",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835705,1764004294327,-500.0,0.00036164,8,"2025-11-24T17:11:34.327",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835706,1764004294337,-500.0,0.00036164,8,"2025-11-24T17:11:34.337",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835707,1764004294347,-500.0,0.00036164,8,"2025-11-24T17:11:34.347",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835708,1764004294356,-500.0,0.00036164,8,"2025-11-24T17:11:34.356",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835709,1764004294366,-500.0,0.00036164,8,"2025-11-24T17:11:34.366",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835710,1764004294379,-500.0,0.00036164,8,"2025-11-24T17:11:34.379",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835711,1764004294389,-500.0,0.00036164,8,"2025-11-24T17:11:34.389",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835712,1764004294398,-500.0,0.00036164,8,"2025-11-24T17:11:34.398",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835713,1764004294407,-500.0,0.00036164,8,"2025-11-24T17:11:34.407",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835714,1764004294420,-500.0,0.00036164,8,"2025-11-24T17:11:34.420",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835715,1764004294430,-500.0,0.00036164,8,"2025-11-24T17:11:34.430",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835716,1764004294440,-500.0,0.00036164,8,"2025-11-24T17:11:34.440",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835717,1764004294450,-500.0,0.00036164,8,"2025-11-24T17:11:34.450",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835718,1764004294460,-501.88216752,0.00036164,8,"2025-11-24T17:11:34.460",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835719,1764004294470,-500.0,0.00036164,8,"2025-11-24T17:11:34.470",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835720,1764004294480,-500.0,0.00036164,8,"2025-11-24T17:11:34.480",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835721,1764004294490,-500.0,0.00036164,8,"2025-11-24T17:11:34.490",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835722,1764004294500,-500.0,0.00036164,8,"2025-11-24T17:11:34.500",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835723,1764004294509,-410.78241672,0.00036164,8,"2025-11-24T17:11:34.509",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835724,1764004294519,-500.0,0.00036164,8,"2025-11-24T17:11:34.519",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835725,1764004294533,-500.0,0.00036164,8,"2025-11-24T17:11:34.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835726,1764004294543,-500.0,0.00036164,8,"2025-11-24T17:11:34.543",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835727,1764004294552,-500.0,0.00036164,8,"2025-11-24T17:11:34.552",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835728,1764004294562,-500.0,0.00036164,8,"2025-11-24T17:11:34.562",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835729,1764004294576,-500.0,0.00036164,8,"2025-11-24T17:11:34.576",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835730,1764004294586,-500.0,0.00036164,8,"2025-11-24T17:11:34.586",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835731,1764004294596,-388.48037462,0.00036164,8,"2025-11-24T17:11:34.596",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835732,1764004294605,-500.0,0.00036164,8,"2025-11-24T17:11:34.605",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835733,1764004294618,-500.0,0.00036164,8,"2025-11-24T17:11:34.618",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835734,1764004294628,-500.0,0.00036164,8,"2025-11-24T17:11:34.628",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835735,1764004294638,-500.0,0.00036164,8,"2025-11-24T17:11:34.638",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835736,1764004294647,-400.0,0.00036164,8,"2025-11-24T17:11:34.647",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835737,1764004294657,-500.0,0.00036164,8,"2025-11-24T17:11:34.657",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835738,1764004294666,-500.0,0.00036164,8,"2025-11-24T17:11:34.666",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835739,1764004294678,-651.15,0.00036164,8,"2025-11-24T17:11:34.678",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835740,1764004294687,-500.0,0.00036164,8,"2025-11-24T17:11:34.687",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835741,1764004294697,-500.0,0.00036164,8,"2025-11-24T17:11:34.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835742,1764004294706,-500.0,0.00036164,8,"2025-11-24T17:11:34.706",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835743,1764004294715,-500.0,0.00036164,8,"2025-11-24T17:11:34.715",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835744,1764004294725,-1000.0,0.00036164,120,"2025-11-24T17:11:34.725",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835745,1764004294735,-500.0,0.00036164,8,"2025-11-24T17:11:34.735",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835746,1764004294744,-500.0,0.00036164,8,"2025-11-24T17:11:34.744",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835747,1764004294754,-500.0,0.00036164,8,"2025-11-24T17:11:34.754",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835748,1764004294763,-500.0,0.00036164,8,"2025-11-24T17:11:34.763",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835749,1764004294772,-621.87552239,0.00036164,8,"2025-11-24T17:11:34.772",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835750,1764004294782,-500.0,0.00036164,8,"2025-11-24T17:11:34.782",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835751,1764004294795,-500.0,0.00036164,8,"2025-11-24T17:11:34.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835752,1764004294804,-500.0,0.00036164,8,"2025-11-24T17:11:34.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835753,1764004294813,-545.05184701,0.00036164,8,"2025-11-24T17:11:34.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835754,1764004294822,-500.0,0.00036164,8,"2025-11-24T17:11:34.822",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835755,1764004294831,-500.0,0.00036164,8,"2025-11-24T17:11:34.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835756,1764004294840,-500.0,0.00036164,8,"2025-11-24T17:11:34.840",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835757,1764004294850,-500.0,0.00036164,8,"2025-11-24T17:11:34.850",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835758,1764004294859,-500.0,0.00036164,8,"2025-11-24T17:11:34.859",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835759,1764004294868,-500.0,0.00036164,8,"2025-11-24T17:11:34.868",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835760,1764004294877,-500.0,0.00036164,8,"2025-11-24T17:11:34.877",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835761,1764004294887,-500.0,0.00036164,8,"2025-11-24T17:11:34.887",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835762,1764004294896,-506.08855207,0.00036164,8,"2025-11-24T17:11:34.896",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835763,1764004294906,-500.0,0.00036164,8,"2025-11-24T17:11:34.906",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835764,1764004294916,-500.0,0.00036164,8,"2025-11-24T17:11:34.916",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835765,1764004294928,-504.9562193,0.00036164,8,"2025-11-24T17:11:34.928",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835766,1764004294937,-500.0,0.00036164,8,"2025-11-24T17:11:34.937",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835767,1764004294947,-500.0,0.00036164,8,"2025-11-24T17:11:34.947",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835768,1764004294956,-500.0,0.00036164,8,"2025-11-24T17:11:34.956",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835769,1764004294965,-500.0,0.00036164,8,"2025-11-24T17:11:34.965",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835770,1764004294979,-500.0,0.00036164,8,"2025-11-24T17:11:34.979",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835771,1764004294988,-500.0,0.00036164,8,"2025-11-24T17:11:34.988",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835772,1764004294997,-500.0,0.00036164,8,"2025-11-24T17:11:34.997",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835773,1764004295006,-500.0,0.00036164,8,"2025-11-24T17:11:35.006",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835774,1764004295016,-500.0,0.00036164,8,"2025-11-24T17:11:35.016",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835775,1764004295026,-500.0,0.00036164,8,"2025-11-24T17:11:35.026",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835776,1764004295035,-500.0,0.00036164,8,"2025-11-24T17:11:35.035",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835777,1764004295044,-500.0,0.00036164,8,"2025-11-24T17:11:35.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835778,1764004295054,-510.02347181,0.00036164,8,"2025-11-24T17:11:35.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835779,1764004295063,-524.64468641,0.00036164,8,"2025-11-24T17:11:35.063",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835780,1764004295072,-500.0,0.00036164,8,"2025-11-24T17:11:35.072",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835781,1764004295082,-500.0,0.00036164,8,"2025-11-24T17:11:35.082",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835782,1764004295091,-502.90487024,0.00036164,8,"2025-11-24T17:11:35.091",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835783,1764004295100,-512.183458,0.00036164,8,"2025-11-24T17:11:35.100",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835784,1764004295109,-193.80052388,0.00036164,8,"2025-11-24T17:11:35.109",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835785,1764004295119,-500.0,0.00036164,8,"2025-11-24T17:11:35.119",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835786,1764004295128,-500.0,0.00036164,8,"2025-11-24T17:11:35.128",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835787,1764004295138,-500.0,0.00036164,8,"2025-11-24T17:11:35.138",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835788,1764004295147,-591.77358446,0.00036164,8,"2025-11-24T17:11:35.147",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835789,1764004295157,-500.0,0.00036164,8,"2025-11-24T17:11:35.157",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835790,1764004295166,-248.3974596,0.00036164,8,"2025-11-24T17:11:35.166",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835791,1764004295180,-500.0,0.00036164,8,"2025-11-24T17:11:35.180",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835792,1764004295189,-500.0,0.00036164,8,"2025-11-24T17:11:35.189",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835793,1764004295198,-500.0,0.00036164,8,"2025-11-24T17:11:35.198",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835794,1764004295207,-500.0,0.00036164,8,"2025-11-24T17:11:35.207",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835795,1764004295217,-576.19,0.00036164,8,"2025-11-24T17:11:35.217",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835796,1764004295226,-500.0,0.00036164,8,"2025-11-24T17:11:35.226",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835797,1764004295235,-500.0,0.00036164,8,"2025-11-24T17:11:35.235",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835798,1764004295244,-207.35079915,0.00036164,8,"2025-11-24T17:11:35.244",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835799,1764004295253,-500.0,0.00036164,8,"2025-11-24T17:11:35.253",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835800,1764004295263,-503.15997761,0.00036164,8,"2025-11-24T17:11:35.263",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835801,1764004295271,-500.0,0.00036164,8,"2025-11-24T17:11:35.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835802,1764004295280,-500.0,0.00036164,8,"2025-11-24T17:11:35.280",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835803,1764004295290,-500.0,0.00036164,8,"2025-11-24T17:11:35.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835804,1764004295299,-500.0,0.00036164,8,"2025-11-24T17:11:35.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835805,1764004295308,-503.13902767,0.00036164,8,"2025-11-24T17:11:35.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835806,1764004295317,-500.8423538,0.00036164,8,"2025-11-24T17:11:35.317",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835807,1764004295327,-500.0,0.00036164,8,"2025-11-24T17:11:35.327",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835808,1764004295337,-500.0,0.00036164,8,"2025-11-24T17:11:35.337",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835809,1764004295346,-500.0,0.00036164,8,"2025-11-24T17:11:35.346",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835810,1764004295355,-500.0,0.00036164,8,"2025-11-24T17:11:35.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835811,1764004295364,-500.0,0.00036164,8,"2025-11-24T17:11:35.364",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835812,1764004295373,-500.0,0.00036164,8,"2025-11-24T17:11:35.373",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835813,1764004295382,-500.0,0.00036164,8,"2025-11-24T17:11:35.382",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835814,1764004295392,-500.0,0.00036164,8,"2025-11-24T17:11:35.392",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835815,1764004295401,-500.0,0.00036164,8,"2025-11-24T17:11:35.401",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835816,1764004295410,-500.0,0.00036164,8,"2025-11-24T17:11:35.410",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835817,1764004295419,-591.28274463,0.00036164,8,"2025-11-24T17:11:35.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835818,1764004295428,-500.0,0.00036164,8,"2025-11-24T17:11:35.428",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835819,1764004295437,-500.0,0.00036164,8,"2025-11-24T17:11:35.437",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835820,1764004295447,-500.0,0.00036164,8,"2025-11-24T17:11:35.447",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835821,1764004295456,-500.0,0.00036164,8,"2025-11-24T17:11:35.456",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835822,1764004295465,-500.0,0.00036164,8,"2025-11-24T17:11:35.465",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835823,1764004295474,-300.0,0.00036164,2,"2025-11-24T17:11:35.474",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835824,1764004295483,-500.0,0.00036164,8,"2025-11-24T17:11:35.483",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835825,1764004295492,-500.0,0.00036164,8,"2025-11-24T17:11:35.492",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835826,1764004295501,-500.0,0.00036164,8,"2025-11-24T17:11:35.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835827,1764004295510,-500.0,0.00036164,8,"2025-11-24T17:11:35.510",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835828,1764004295525,-500.0,0.00036164,8,"2025-11-24T17:11:35.525",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835829,1764004295545,-500.0,0.00036164,8,"2025-11-24T17:11:35.545",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835830,1764004295559,-500.0,0.00036164,8,"2025-11-24T17:11:35.559",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835831,1764004295576,-500.0,0.00036164,8,"2025-11-24T17:11:35.576",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835832,1764004295593,-500.0,0.00036164,8,"2025-11-24T17:11:35.593",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835833,1764004295608,-500.0,0.00036164,8,"2025-11-24T17:11:35.608",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835834,1764004295623,-500.0,0.00036164,8,"2025-11-24T17:11:35.623",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835835,1764004295640,-309.54442497,0.00036164,8,"2025-11-24T17:11:35.640",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835836,1764004295656,-500.0,0.00036164,8,"2025-11-24T17:11:35.656",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835837,1764004295674,-500.0,0.00036164,8,"2025-11-24T17:11:35.674",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835838,1764004295690,-500.0,0.00036164,8,"2025-11-24T17:11:35.690",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835839,1764004295707,-500.0,0.00036164,8,"2025-11-24T17:11:35.707",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835840,1764004295722,-500.0,0.00036164,8,"2025-11-24T17:11:35.722",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835841,1764004295737,-500.0,0.00036164,8,"2025-11-24T17:11:35.737",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835842,1764004295756,-500.0,0.00036164,8,"2025-11-24T17:11:35.756",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835843,1764004295772,-500.0,0.00036164,8,"2025-11-24T17:11:35.772",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835844,1764004295785,-500.0,0.00036164,8,"2025-11-24T17:11:35.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835845,1764004295799,-500.0,0.00036164,8,"2025-11-24T17:11:35.799",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835846,1764004295815,-487.34384779,0.00036164,8,"2025-11-24T17:11:35.815",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835847,1764004295827,-500.0,0.00036164,8,"2025-11-24T17:11:35.827",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835848,1764004295841,-500.0,0.00036164,8,"2025-11-24T17:11:35.841",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835849,1764004295857,-500.0,0.00036164,8,"2025-11-24T17:11:35.857",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835850,1764004295872,-502.55610607,0.00036164,7,"2025-11-24T17:11:35.872",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835851,1764004295886,-500.0,0.00036164,8,"2025-11-24T17:11:35.886",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835852,1764004295902,-500.0,0.00036164,8,"2025-11-24T17:11:35.902",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835853,1764004295914,-500.0,0.00036164,8,"2025-11-24T17:11:35.914",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835854,1764004295929,-500.0,0.00036164,8,"2025-11-24T17:11:35.929",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835855,1764004295943,-500.0,0.00036164,8,"2025-11-24T17:11:35.943",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835856,1764004295958,-500.0,0.00036164,8,"2025-11-24T17:11:35.958",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835857,1764004295971,-500.0,0.00036164,8,"2025-11-24T17:11:35.971",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835858,1764004295985,-542.90547539,0.00036164,8,"2025-11-24T17:11:35.985",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835859,1764004295998,-500.0,0.00036164,8,"2025-11-24T17:11:35.998",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835860,1764004296011,-500.0,0.00036164,8,"2025-11-24T17:11:36.011",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835861,1764004296024,-500.0,0.00036164,8,"2025-11-24T17:11:36.024",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835862,1764004296037,-500.0,0.00036164,8,"2025-11-24T17:11:36.037",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835863,1764004296051,-500.0,0.00036164,8,"2025-11-24T17:11:36.051",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835864,1764004296064,-515.9,0.00036164,8,"2025-11-24T17:11:36.064",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835865,1764004296078,-500.0,0.00036164,8,"2025-11-24T17:11:36.078",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835866,1764004296091,-500.0,0.00036164,8,"2025-11-24T17:11:36.091",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835867,1764004296104,-537.98399219,0.00036164,8,"2025-11-24T17:11:36.104",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835868,1764004296116,-500.0,0.00036164,8,"2025-11-24T17:11:36.116",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835869,1764004296130,-500.0,0.00036164,8,"2025-11-24T17:11:36.130",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835870,1764004296142,-226.56616001,0.00036164,8,"2025-11-24T17:11:36.142",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835871,1764004296155,-500.0,0.00036164,8,"2025-11-24T17:11:36.155",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835872,1764004296167,-500.0,0.00036164,8,"2025-11-24T17:11:36.167",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835873,1764004296180,-500.0,0.00036164,8,"2025-11-24T17:11:36.180",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835874,1764004296193,-500.0,0.00036164,8,"2025-11-24T17:11:36.193",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835875,1764004296206,-500.0,0.00036164,8,"2025-11-24T17:11:36.206",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835876,1764004296218,-500.0,0.00036164,8,"2025-11-24T17:11:36.218",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835877,1764004296231,-500.0,0.00036164,8,"2025-11-24T17:11:36.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835878,1764004296249,-500.0,0.00036164,8,"2025-11-24T17:11:36.249",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835879,1764004296268,-500.0,0.00036164,8,"2025-11-24T17:11:36.268",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835880,1764004296284,-185.86757081,0.00036164,8,"2025-11-24T17:11:36.284",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835881,1764004296300,-500.0,0.00036164,8,"2025-11-24T17:11:36.300",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835882,1764004296316,-500.0,0.00036164,8,"2025-11-24T17:11:36.316",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835883,1764004296332,-500.0,0.00036164,8,"2025-11-24T17:11:36.332",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835884,1764004296354,-500.0,0.00036164,8,"2025-11-24T17:11:36.354",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835885,1764004296369,-500.0,0.00036164,8,"2025-11-24T17:11:36.369",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835886,1764004296386,-572.26,0.00036164,8,"2025-11-24T17:11:36.386",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835887,1764004296403,-500.0,0.00036164,8,"2025-11-24T17:11:36.403",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835888,1764004296419,-500.0,0.00036164,8,"2025-11-24T17:11:36.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835889,1764004296434,-500.0,0.00036164,8,"2025-11-24T17:11:36.434",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835890,1764004296448,-284.88174919,0.00036164,8,"2025-11-24T17:11:36.448",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835891,1764004296461,-500.0,0.00036164,8,"2025-11-24T17:11:36.461",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835892,1764004296477,-500.0,0.00036164,8,"2025-11-24T17:11:36.477",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835893,1764004296491,-500.0,0.00036164,8,"2025-11-24T17:11:36.491",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835894,1764004296504,-500.0,0.00036164,8,"2025-11-24T17:11:36.504",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835895,1764004296518,-539.56422392,0.00036164,8,"2025-11-24T17:11:36.518",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835896,1764004296533,-500.0,0.00036164,8,"2025-11-24T17:11:36.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835897,1764004296547,-505.94409792,0.00036164,8,"2025-11-24T17:11:36.547",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835898,1764004296561,-559.18634719,0.00036164,8,"2025-11-24T17:11:36.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835899,1764004296573,-508.1,0.00036164,8,"2025-11-24T17:11:36.573",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835900,1764004296588,-611.3,0.00036164,8,"2025-11-24T17:11:36.588",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835901,1764004296601,-500.0,0.00036164,8,"2025-11-24T17:11:36.601",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835902,1764004296615,-500.0,0.00036164,8,"2025-11-24T17:11:36.615",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835903,1764004296628,-613.89,0.00036164,8,"2025-11-24T17:11:36.628",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835904,1764004296641,-500.0,0.00036164,8,"2025-11-24T17:11:36.641",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835905,1764004296653,-254.39347367,0.00036164,8,"2025-11-24T17:11:36.653",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835906,1764004296665,-566.75038103,0.00036164,8,"2025-11-24T17:11:36.665",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835907,1764004296679,-500.0,0.00036164,8,"2025-11-24T17:11:36.679",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835908,1764004296691,-500.0,0.00036164,8,"2025-11-24T17:11:36.691",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835909,1764004296704,-500.0,0.00036164,8,"2025-11-24T17:11:36.704",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835910,1764004296716,-546.93369445,0.00036164,8,"2025-11-24T17:11:36.716",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835911,1764004296729,-500.0,0.00036164,8,"2025-11-24T17:11:36.729",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835912,1764004296741,-500.0,0.00036164,8,"2025-11-24T17:11:36.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835913,1764004296754,-500.0,0.00036164,8,"2025-11-24T17:11:36.754",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835914,1764004296767,-1000.0,0.00036164,8,"2025-11-24T17:11:36.767",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835915,1764004296785,-500.0,0.00036164,8,"2025-11-24T17:11:36.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835916,1764004296800,-500.0,0.00036164,8,"2025-11-24T17:11:36.800",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835917,1764004296816,-545.26682331,0.00036164,8,"2025-11-24T17:11:36.816",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835918,1764004296831,-500.0,0.00036164,8,"2025-11-24T17:11:36.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835919,1764004296846,-395.57966294,0.00036164,8,"2025-11-24T17:11:36.846",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835920,1764004296860,-500.0,0.00036164,8,"2025-11-24T17:11:36.860",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835921,1764004296874,-500.0,0.00036164,8,"2025-11-24T17:11:36.874",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835922,1764004296888,-292.33130355,0.00036164,8,"2025-11-24T17:11:36.888",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835923,1764004296903,-329.41787743,0.00036164,8,"2025-11-24T17:11:36.903",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835924,1764004296915,-500.0,0.00036164,8,"2025-11-24T17:11:36.915",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835925,1764004296930,-500.0,0.00036164,8,"2025-11-24T17:11:36.930",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835926,1764004296943,-500.0,0.00036164,8,"2025-11-24T17:11:36.943",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835927,1764004296958,-500.0,0.00036164,8,"2025-11-24T17:11:36.958",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835928,1764004296971,-500.0,0.00036164,8,"2025-11-24T17:11:36.971",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835929,1764004296984,-500.0,0.00036164,8,"2025-11-24T17:11:36.984",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835930,1764004296997,-500.0,0.00036164,8,"2025-11-24T17:11:36.997",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835931,1764004297010,-500.0,0.00036164,8,"2025-11-24T17:11:37.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835932,1764004297023,-630.90518977,0.00036164,8,"2025-11-24T17:11:37.023",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835933,1764004297036,-745.01,0.00036164,8,"2025-11-24T17:11:37.036",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835934,1764004297049,-500.0,0.00036164,8,"2025-11-24T17:11:37.049",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835935,1764004297065,-500.0,0.00036164,8,"2025-11-24T17:11:37.065",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835936,1764004297078,-313.57092425,0.00036164,8,"2025-11-24T17:11:37.078",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835937,1764004297090,-500.0,0.00036164,8,"2025-11-24T17:11:37.090",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835938,1764004297104,-500.0,0.00036164,8,"2025-11-24T17:11:37.104",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835939,1764004297117,-500.0,0.00036164,8,"2025-11-24T17:11:37.117",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835940,1764004297134,-500.0,0.00036164,8,"2025-11-24T17:11:37.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835941,1764004297149,-500.0,0.00036164,8,"2025-11-24T17:11:37.149",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835942,1764004297164,-500.0,0.00036164,8,"2025-11-24T17:11:37.164",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835943,1764004297180,-500.0,0.00036164,8,"2025-11-24T17:11:37.180",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835944,1764004297194,-554.86707392,0.00036164,8,"2025-11-24T17:11:37.194",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835945,1764004297208,-500.0,0.00036164,8,"2025-11-24T17:11:37.208",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835946,1764004297221,-500.0,0.00036164,8,"2025-11-24T17:11:37.221",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835947,1764004297234,-500.0,0.00036164,8,"2025-11-24T17:11:37.234",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835948,1764004297248,-500.0,0.00036164,8,"2025-11-24T17:11:37.248",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835949,1764004297260,-500.0,0.00036164,8,"2025-11-24T17:11:37.260",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835950,1764004297274,-500.0,0.00036164,8,"2025-11-24T17:11:37.274",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835951,1764004297287,-500.0,0.00036164,8,"2025-11-24T17:11:37.287",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835952,1764004297545,-500.0,0.00036164,8,"2025-11-24T17:11:37.545",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835953,1764004297556,-500.0,0.00036164,8,"2025-11-24T17:11:37.556",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835954,1764004297565,-360.99566684,0.00036164,8,"2025-11-24T17:11:37.565",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835955,1764004297575,-500.0,0.00036164,8,"2025-11-24T17:11:37.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835956,1764004297584,-500.0,0.00036164,8,"2025-11-24T17:11:37.584",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835957,1764004297593,-500.0,0.00036164,8,"2025-11-24T17:11:37.593",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835958,1764004297603,-500.0,0.00036164,8,"2025-11-24T17:11:37.603",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835959,1764004297613,-638.37099735,0.00036164,8,"2025-11-24T17:11:37.613",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835960,1764004297622,-500.0,0.00036164,8,"2025-11-24T17:11:37.622",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835961,1764004297631,-642.65670152,0.00036164,8,"2025-11-24T17:11:37.631",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835962,1764004297640,-500.0,0.00036164,8,"2025-11-24T17:11:37.640",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835963,1764004297649,-500.0,0.00036164,8,"2025-11-24T17:11:37.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835964,1764004297658,-500.0,0.00036164,8,"2025-11-24T17:11:37.658",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835965,1764004297667,-500.0,0.00036164,8,"2025-11-24T17:11:37.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835966,1764004297677,-506.35243885,0.00036164,8,"2025-11-24T17:11:37.677",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835967,1764004297686,-500.0,0.00036164,8,"2025-11-24T17:11:37.686",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835968,1764004297696,-500.0,0.00036164,8,"2025-11-24T17:11:37.696",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835969,1764004297705,-500.0,0.00036164,8,"2025-11-24T17:11:37.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835970,1764004297714,-500.0,0.00036164,8,"2025-11-24T17:11:37.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835971,1764004297723,-500.0,0.00036164,8,"2025-11-24T17:11:37.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835972,1764004297734,-500.0,0.00036164,8,"2025-11-24T17:11:37.734",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835973,1764004297744,-500.0,0.00036164,8,"2025-11-24T17:11:37.744",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835974,1764004297755,-500.0,0.00036164,8,"2025-11-24T17:11:37.755",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835975,1764004297764,-322.07648745,0.00036164,8,"2025-11-24T17:11:37.764",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835976,1764004297774,-475.81041339,0.00036164,8,"2025-11-24T17:11:37.774",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835977,1764004297783,-500.0,0.00036164,8,"2025-11-24T17:11:37.783",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835978,1764004297793,-500.0,0.00036164,8,"2025-11-24T17:11:37.793",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835979,1764004297806,-500.0,0.00036164,8,"2025-11-24T17:11:37.806",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835980,1764004297815,-854.99,0.00036164,8,"2025-11-24T17:11:37.815",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835981,1764004297824,-500.0,0.00036164,8,"2025-11-24T17:11:37.824",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835982,1764004297833,-500.0,0.00036164,8,"2025-11-24T17:11:37.833",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835983,1764004297843,-510.34965146,0.00036164,8,"2025-11-24T17:11:37.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835984,1764004297853,-500.0,0.00036164,8,"2025-11-24T17:11:37.853",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835985,1764004297862,-500.0,0.00036164,8,"2025-11-24T17:11:37.862",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835986,1764004297872,-500.0,0.00036164,8,"2025-11-24T17:11:37.872",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835987,1764004297881,-512.29663487,0.00036164,8,"2025-11-24T17:11:37.881",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835988,1764004297890,-500.0,0.00036164,8,"2025-11-24T17:11:37.890",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835989,1764004297900,-500.0,0.00036164,8,"2025-11-24T17:11:37.900",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835990,1764004297909,-476.36696655,0.00036164,8,"2025-11-24T17:11:37.909",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835991,1764004297919,-500.0,0.00036164,8,"2025-11-24T17:11:37.919",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835992,1764004297928,-500.0,0.00036164,8,"2025-11-24T17:11:37.928",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835993,1764004297937,-500.0,0.00036164,8,"2025-11-24T17:11:37.937",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835994,1764004297947,-500.0,0.00036164,8,"2025-11-24T17:11:37.947",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835995,1764004297957,-500.0,0.00036164,8,"2025-11-24T17:11:37.957",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835996,1764004297966,-500.0,0.00036164,8,"2025-11-24T17:11:37.966",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835997,1764004297975,-500.0,0.00036164,8,"2025-11-24T17:11:37.975",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835998,1764004297985,-500.0,0.00036164,8,"2025-11-24T17:11:37.985",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394835999,1764004297995,-500.0,0.00036164,8,"2025-11-24T17:11:37.995",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836000,1764004298004,-500.0,0.00036164,8,"2025-11-24T17:11:38.004",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836001,1764004298014,-500.0,0.00036164,8,"2025-11-24T17:11:38.014",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836002,1764004298023,-216.31934355,0.00036164,8,"2025-11-24T17:11:38.023",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836003,1764004298032,-500.0,0.00036164,8,"2025-11-24T17:11:38.032",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836004,1764004298042,-1000.0,0.00036164,90,"2025-11-24T17:11:38.042",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836005,1764004298052,-500.0,0.00036164,8,"2025-11-24T17:11:38.052",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836006,1764004298061,-500.0,0.00036164,8,"2025-11-24T17:11:38.061",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836007,1764004298071,-500.0,0.00036164,8,"2025-11-24T17:11:38.071",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836008,1764004298080,-521.78030273,0.00036164,8,"2025-11-24T17:11:38.080",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836009,1764004298090,-532.39,0.00036164,8,"2025-11-24T17:11:38.090",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836010,1764004298100,-500.0,0.00036164,8,"2025-11-24T17:11:38.100",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836011,1764004298110,-500.0,0.00036164,8,"2025-11-24T17:11:38.110",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836012,1764004298122,-331.71564466,0.00036164,8,"2025-11-24T17:11:38.122",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836013,1764004298131,-500.0,0.00036164,8,"2025-11-24T17:11:38.131",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836014,1764004298141,-597.85528247,0.00036164,8,"2025-11-24T17:11:38.141",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836015,1764004298150,-431.13446031,0.00036164,8,"2025-11-24T17:11:38.150",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836016,1764004298159,-354.94118775,0.00036164,8,"2025-11-24T17:11:38.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836017,1764004298169,-500.0,0.00036164,8,"2025-11-24T17:11:38.169",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836018,1764004298180,-548.21,0.00036164,8,"2025-11-24T17:11:38.180",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836019,1764004298189,-500.0,0.00036164,8,"2025-11-24T17:11:38.189",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836020,1764004298202,-500.0,0.00036164,8,"2025-11-24T17:11:38.202",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836021,1764004298211,-500.0,0.00036164,8,"2025-11-24T17:11:38.211",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836022,1764004298220,-500.0,0.00036164,8,"2025-11-24T17:11:38.220",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836023,1764004298230,-200.9466945,0.00036164,8,"2025-11-24T17:11:38.230",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836024,1764004298240,-500.0,0.00036164,8,"2025-11-24T17:11:38.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836025,1764004298250,-500.0,0.00036164,8,"2025-11-24T17:11:38.250",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836026,1764004298259,-501.99413114,0.00036164,8,"2025-11-24T17:11:38.259",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836027,1764004298268,-500.0,0.00036164,8,"2025-11-24T17:11:38.268",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836028,1764004298278,-500.0,0.00036164,8,"2025-11-24T17:11:38.278",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836029,1764004298287,-500.0,0.00036164,8,"2025-11-24T17:11:38.287",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836030,1764004298296,-500.0,0.00036164,8,"2025-11-24T17:11:38.296",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836031,1764004298306,-500.0,0.00036164,8,"2025-11-24T17:11:38.306",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836032,1764004298315,-500.0,0.00036164,8,"2025-11-24T17:11:38.315",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836033,1764004298325,-390.90920473,0.00036164,8,"2025-11-24T17:11:38.325",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836034,1764004298335,-500.0,0.00036164,8,"2025-11-24T17:11:38.335",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836035,1764004298344,-500.0,0.00036164,8,"2025-11-24T17:11:38.344",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836036,1764004298353,-500.0,0.00036164,8,"2025-11-24T17:11:38.353",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836037,1764004298363,-500.0,0.00036164,8,"2025-11-24T17:11:38.363",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836038,1764004298373,-500.0,0.00036164,8,"2025-11-24T17:11:38.373",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836039,1764004298382,-500.0,0.00036164,8,"2025-11-24T17:11:38.382",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836040,1764004298394,-500.0,0.00036164,8,"2025-11-24T17:11:38.394",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836041,1764004298403,-500.0,0.00036164,8,"2025-11-24T17:11:38.403",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836042,1764004298413,-500.0,0.00036164,8,"2025-11-24T17:11:38.413",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836043,1764004298422,-500.0,0.00036164,8,"2025-11-24T17:11:38.422",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836044,1764004298432,-500.0,0.00036164,8,"2025-11-24T17:11:38.432",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836045,1764004298441,-500.0,0.00036164,8,"2025-11-24T17:11:38.441",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836046,1764004298450,-500.0,0.00036164,8,"2025-11-24T17:11:38.450",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836047,1764004298460,-500.0,0.00036164,8,"2025-11-24T17:11:38.460",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836048,1764004298470,-243.26910175,0.00036164,8,"2025-11-24T17:11:38.470",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836049,1764004298479,-500.0,0.00036164,8,"2025-11-24T17:11:38.479",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836050,1764004298489,-500.0,0.00036164,8,"2025-11-24T17:11:38.489",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836051,1764004298499,-500.0,0.00036164,8,"2025-11-24T17:11:38.499",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836052,1764004298508,-500.0,0.00036164,8,"2025-11-24T17:11:38.508",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836053,1764004298517,-500.0,0.00036164,8,"2025-11-24T17:11:38.517",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836054,1764004298528,-500.0,0.00036164,8,"2025-11-24T17:11:38.528",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836055,1764004298542,-500.0,0.00036164,8,"2025-11-24T17:11:38.542",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836056,1764004298551,-500.0,0.00036164,8,"2025-11-24T17:11:38.551",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836057,1764004298561,-500.0,0.00036164,8,"2025-11-24T17:11:38.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836058,1764004298570,-463.72772577,0.00036164,8,"2025-11-24T17:11:38.570",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836059,1764004298581,-500.0,0.00036164,8,"2025-11-24T17:11:38.581",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836060,1764004298590,-500.0,0.00036164,8,"2025-11-24T17:11:38.590",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836061,1764004298600,-500.0,0.00036164,8,"2025-11-24T17:11:38.600",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836062,1764004298611,-500.0,0.00036164,8,"2025-11-24T17:11:38.611",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836063,1764004298622,-500.0,0.00036164,8,"2025-11-24T17:11:38.622",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836064,1764004298631,-500.0,0.00036164,8,"2025-11-24T17:11:38.631",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836065,1764004298641,-500.0,0.00036164,8,"2025-11-24T17:11:38.641",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836066,1764004298651,-500.0,0.00036164,8,"2025-11-24T17:11:38.651",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836067,1764004298661,-500.0,0.00036164,8,"2025-11-24T17:11:38.661",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836068,1764004298671,-506.44642292,0.00036164,8,"2025-11-24T17:11:38.671",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836069,1764004298680,-500.0,0.00036164,8,"2025-11-24T17:11:38.680",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836070,1764004298690,-500.0,0.00036164,8,"2025-11-24T17:11:38.690",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836071,1764004298699,-500.0,0.00036164,8,"2025-11-24T17:11:38.699",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836072,1764004298709,-500.0,0.00036164,8,"2025-11-24T17:11:38.709",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836073,1764004298719,-500.0,0.00036164,8,"2025-11-24T17:11:38.719",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836074,1764004298728,-500.0,0.00036164,8,"2025-11-24T17:11:38.728",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836075,1764004298738,-573.76829835,0.00036164,8,"2025-11-24T17:11:38.738",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836076,1764004298747,-352.73598118,0.00036164,8,"2025-11-24T17:11:38.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836077,1764004298758,-500.0,0.00036164,8,"2025-11-24T17:11:38.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836078,1764004298768,-509.10078109,0.00036164,8,"2025-11-24T17:11:38.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836079,1764004298778,-414.93365693,0.00036164,8,"2025-11-24T17:11:38.778",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836080,1764004298788,-500.0,0.00036164,8,"2025-11-24T17:11:38.788",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836081,1764004298799,-1041.72,0.00036164,8,"2025-11-24T17:11:38.799",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836082,1764004298808,-500.0,0.00036164,8,"2025-11-24T17:11:38.808",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836083,1764004298818,-500.0,0.00036164,8,"2025-11-24T17:11:38.818",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836084,1764004298828,-500.0,0.00036164,8,"2025-11-24T17:11:38.828",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836085,1764004298838,-500.0,0.00036164,8,"2025-11-24T17:11:38.838",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836086,1764004298848,-500.0,0.00036164,8,"2025-11-24T17:11:38.848",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836087,1764004298858,-500.0,0.00036164,8,"2025-11-24T17:11:38.858",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836088,1764004298868,-500.0,0.00036164,8,"2025-11-24T17:11:38.868",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836089,1764004298878,-500.0,0.00036164,8,"2025-11-24T17:11:38.878",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836090,1764004298887,-500.0,0.00036164,8,"2025-11-24T17:11:38.887",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836091,1764004298897,-500.0,0.00036164,8,"2025-11-24T17:11:38.897",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836092,1764004298907,-500.0,0.00036164,8,"2025-11-24T17:11:38.907",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836093,1764004298917,-500.0,0.00036164,8,"2025-11-24T17:11:38.917",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836094,1764004298927,-500.0,0.00036164,8,"2025-11-24T17:11:38.927",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836095,1764004298944,-500.0,0.00036164,8,"2025-11-24T17:11:38.944",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836096,1764004298956,-500.0,0.00036164,8,"2025-11-24T17:11:38.956",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836097,1764004298967,-500.0,0.00036164,8,"2025-11-24T17:11:38.967",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836098,1764004298977,-500.0,0.00036164,8,"2025-11-24T17:11:38.977",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836099,1764004298987,-500.0,0.00036164,8,"2025-11-24T17:11:38.987",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836100,1764004298996,-500.0,0.00036164,8,"2025-11-24T17:11:38.996",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836101,1764004299006,-500.0,0.00036164,8,"2025-11-24T17:11:39.006",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836102,1764004299016,-500.0,0.00036164,8,"2025-11-24T17:11:39.016",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836103,1764004299027,-500.0,0.00036164,8,"2025-11-24T17:11:39.027",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836104,1764004299038,-353.33341936,0.00036164,8,"2025-11-24T17:11:39.038",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836105,1764004299048,-500.0,0.00036164,8,"2025-11-24T17:11:39.048",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836106,1764004299059,-500.0,0.00036164,8,"2025-11-24T17:11:39.059",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836107,1764004299071,-500.0,0.00036164,8,"2025-11-24T17:11:39.071",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836108,1764004299081,-500.0,0.00036164,8,"2025-11-24T17:11:39.081",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836109,1764004299091,-500.0,0.00036164,8,"2025-11-24T17:11:39.091",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836110,1764004299102,-500.0,0.00036164,8,"2025-11-24T17:11:39.102",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836111,1764004299112,-500.0,0.00036164,8,"2025-11-24T17:11:39.112",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836112,1764004299124,-500.0,0.00036164,8,"2025-11-24T17:11:39.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836113,1764004299135,-500.0,0.00036164,8,"2025-11-24T17:11:39.135",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836114,1764004299145,-500.0,0.00036164,8,"2025-11-24T17:11:39.145",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836115,1764004299157,-500.0,0.00036164,8,"2025-11-24T17:11:39.157",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836116,1764004299168,-500.0,0.00036164,8,"2025-11-24T17:11:39.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836117,1764004299179,-500.0,0.00036164,8,"2025-11-24T17:11:39.179",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836118,1764004299190,-500.0,0.00036164,8,"2025-11-24T17:11:39.190",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836119,1764004299200,-500.0,0.00036164,8,"2025-11-24T17:11:39.200",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836120,1764004299210,-500.0,0.00036164,8,"2025-11-24T17:11:39.210",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836121,1764004299220,-1368.18,0.00036164,8,"2025-11-24T17:11:39.220",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836122,1764004299230,-500.0,0.00036164,8,"2025-11-24T17:11:39.230",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836123,1764004299240,-575.36619717,0.00036164,8,"2025-11-24T17:11:39.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836124,1764004299250,-500.0,0.00036164,8,"2025-11-24T17:11:39.250",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836125,1764004299260,-500.0,0.00036164,8,"2025-11-24T17:11:39.260",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836126,1764004299270,-500.0,0.00036164,8,"2025-11-24T17:11:39.270",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836127,1764004299280,-510.41952583,0.00036164,8,"2025-11-24T17:11:39.280",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836128,1764004299290,-500.0,0.00036164,8,"2025-11-24T17:11:39.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836129,1764004299300,-500.0,0.00036164,8,"2025-11-24T17:11:39.300",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836130,1764004299311,-500.0,0.00036164,8,"2025-11-24T17:11:39.311",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836131,1764004299321,-500.0,0.00036164,8,"2025-11-24T17:11:39.321",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836132,1764004299331,-500.0,0.00036164,8,"2025-11-24T17:11:39.331",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836133,1764004299342,-500.0,0.00036164,8,"2025-11-24T17:11:39.342",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836134,1764004299351,-500.0,0.00036164,8,"2025-11-24T17:11:39.351",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836135,1764004299361,-500.0,0.00036164,8,"2025-11-24T17:11:39.361",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836136,1764004299376,-1000.0,0.00036164,30,"2025-11-24T17:11:39.376",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836137,1764004299386,-503.47696841,0.00036164,8,"2025-11-24T17:11:39.386",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836138,1764004299396,-500.0,0.00036164,8,"2025-11-24T17:11:39.396",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836139,1764004299405,-500.0,0.00036164,8,"2025-11-24T17:11:39.405",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836140,1764004299416,-500.0,0.00036164,8,"2025-11-24T17:11:39.416",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836141,1764004299428,-500.0,0.00036164,8,"2025-11-24T17:11:39.428",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836142,1764004299438,-500.0,0.00036164,8,"2025-11-24T17:11:39.438",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836143,1764004299447,-178.66,0.00036164,8,"2025-11-24T17:11:39.447",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836144,1764004299457,-500.0,0.00036164,8,"2025-11-24T17:11:39.457",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836145,1764004299466,-539.72126625,0.00036164,8,"2025-11-24T17:11:39.466",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836146,1764004299476,-500.0,0.00036164,8,"2025-11-24T17:11:39.476",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836147,1764004299485,-500.0,0.00036164,8,"2025-11-24T17:11:39.485",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836148,1764004299494,-547.28,0.00036164,8,"2025-11-24T17:11:39.494",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836149,1764004299503,-500.0,0.00036164,8,"2025-11-24T17:11:39.503",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836150,1764004299513,-500.0,0.00036164,8,"2025-11-24T17:11:39.513",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836151,1764004299523,-500.0,0.00036164,8,"2025-11-24T17:11:39.523",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836152,1764004299533,-500.0,0.00036164,8,"2025-11-24T17:11:39.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836153,1764004299545,-500.0,0.00036164,8,"2025-11-24T17:11:39.545",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836154,1764004299554,-581.15134573,0.00036164,8,"2025-11-24T17:11:39.554",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836155,1764004299565,-500.0,0.00036164,8,"2025-11-24T17:11:39.565",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836156,1764004299574,-517.32239928,0.00036164,8,"2025-11-24T17:11:39.574",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836157,1764004299584,-500.0,0.00036164,8,"2025-11-24T17:11:39.584",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836158,1764004299593,-500.0,0.00036164,8,"2025-11-24T17:11:39.593",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836159,1764004299603,-506.55202958,0.00036164,8,"2025-11-24T17:11:39.603",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836160,1764004299613,-500.0,0.00036164,8,"2025-11-24T17:11:39.613",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836161,1764004299623,-545.7157359,0.00036164,8,"2025-11-24T17:11:39.623",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836162,1764004299632,-500.0,0.00036164,8,"2025-11-24T17:11:39.632",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836163,1764004299641,-500.0,0.00036164,8,"2025-11-24T17:11:39.641",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836164,1764004299650,-518.00528544,0.00036164,8,"2025-11-24T17:11:39.650",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836165,1764004299660,-500.0,0.00036164,8,"2025-11-24T17:11:39.660",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836166,1764004299669,-500.0,0.00036164,8,"2025-11-24T17:11:39.669",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836167,1764004299679,-501.79225407,0.00036164,8,"2025-11-24T17:11:39.679",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836168,1764004299688,-500.0,0.00036164,8,"2025-11-24T17:11:39.688",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836169,1764004299699,-500.0,0.00036164,8,"2025-11-24T17:11:39.699",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836170,1764004299708,-592.23867646,0.00036164,8,"2025-11-24T17:11:39.708",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836171,1764004299717,-500.0,0.00036164,8,"2025-11-24T17:11:39.717",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836172,1764004299727,-435.89028582,0.00036164,8,"2025-11-24T17:11:39.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836173,1764004299736,-198.4071392,0.00036164,8,"2025-11-24T17:11:39.736",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836174,1764004299745,-505.23640007,0.00036164,8,"2025-11-24T17:11:39.745",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836175,1764004299756,-780.9,0.00036164,8,"2025-11-24T17:11:39.756",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836176,1764004299766,-500.0,0.00036164,8,"2025-11-24T17:11:39.766",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836177,1764004299776,-500.0,0.00036164,8,"2025-11-24T17:11:39.776",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836178,1764004299785,-500.0,0.00036164,8,"2025-11-24T17:11:39.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836179,1764004299795,-500.0,0.00036164,8,"2025-11-24T17:11:39.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836180,1764004299804,-500.0,0.00036164,8,"2025-11-24T17:11:39.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836181,1764004299815,-500.0,0.00036164,8,"2025-11-24T17:11:39.815",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836182,1764004299824,-500.0,0.00036164,8,"2025-11-24T17:11:39.824",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836183,1764004299833,-500.0,0.00036164,8,"2025-11-24T17:11:39.833",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836184,1764004299843,-500.0,0.00036164,8,"2025-11-24T17:11:39.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836185,1764004299852,-500.0,0.00036164,8,"2025-11-24T17:11:39.852",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836186,1764004299864,-500.0,0.00036164,8,"2025-11-24T17:11:39.864",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836187,1764004299874,-58883.02,0.00036164,5,"2025-11-24T17:11:39.874",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836188,1764004299884,-500.0,0.00036164,8,"2025-11-24T17:11:39.884",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836189,1764004299893,-500.0,0.00036164,8,"2025-11-24T17:11:39.893",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836190,1764004299904,-500.0,0.00036164,8,"2025-11-24T17:11:39.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836191,1764004299913,-500.0,0.00036164,7,"2025-11-24T17:11:39.913",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836192,1764004299923,-2084.41,0.00036164,8,"2025-11-24T17:11:39.923",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836193,1764004299932,-1628.09,0.00036164,8,"2025-11-24T17:11:39.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836194,1764004299942,-500.0,0.00036164,8,"2025-11-24T17:11:39.942",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836195,1764004299952,-500.0,0.00036164,8,"2025-11-24T17:11:39.952",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836196,1764004299961,-535.89050389,0.00036164,8,"2025-11-24T17:11:39.961",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836197,1764004299970,-500.0,0.00036164,8,"2025-11-24T17:11:39.970",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836198,1764004299980,-500.0,0.00036164,8,"2025-11-24T17:11:39.980",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836199,1764004299990,-500.0,0.00036164,8,"2025-11-24T17:11:39.990",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836200,1764004300000,-502.25601165,0.00036164,8,"2025-11-24T17:11:40.000",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836201,1764004300010,-500.0,0.00036164,8,"2025-11-24T17:11:40.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836202,1764004300019,-500.0,0.00036164,8,"2025-11-24T17:11:40.019",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836203,1764004300029,-500.0,0.00036164,8,"2025-11-24T17:11:40.029",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836204,1764004300038,-300.77647388,0.00036164,2,"2025-11-24T17:11:40.038",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836205,1764004300048,-500.0,0.00036164,8,"2025-11-24T17:11:40.048",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836206,1764004300058,-500.0,0.00036164,8,"2025-11-24T17:11:40.058",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836207,1764004300067,-500.0,0.00036164,8,"2025-11-24T17:11:40.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836208,1764004300077,-500.0,0.00036164,8,"2025-11-24T17:11:40.077",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836209,1764004300087,-605.08176715,0.00036164,8,"2025-11-24T17:11:40.087",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836210,1764004300096,-500.0,0.00036164,8,"2025-11-24T17:11:40.096",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836211,1764004300107,-5963.43,0.00036164,8,"2025-11-24T17:11:40.107",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836212,1764004300117,-500.0,0.00036164,8,"2025-11-24T17:11:40.117",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836213,1764004300126,-500.0,0.00036164,8,"2025-11-24T17:11:40.126",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836214,1764004300135,-500.0,0.00036164,8,"2025-11-24T17:11:40.135",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836215,1764004300146,-500.0,0.00036164,8,"2025-11-24T17:11:40.146",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836216,1764004300156,-500.0,0.00036164,8,"2025-11-24T17:11:40.156",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836217,1764004300165,-584.60044389,0.00036164,8,"2025-11-24T17:11:40.165",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836218,1764004300176,-500.0,0.00036164,8,"2025-11-24T17:11:40.176",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836219,1764004300185,-582.25920949,0.00036164,8,"2025-11-24T17:11:40.185",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836220,1764004300195,-500.0,0.00036164,8,"2025-11-24T17:11:40.195",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836221,1764004300204,-1883.34,0.00036164,8,"2025-11-24T17:11:40.204",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836222,1764004300213,-690.57,0.00036164,8,"2025-11-24T17:11:40.213",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836223,1764004300223,-500.0,0.00036164,8,"2025-11-24T17:11:40.223",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836224,1764004300232,-2060.11,0.00036164,8,"2025-11-24T17:11:40.232",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836225,1764004300242,-508.36632503,0.00036164,8,"2025-11-24T17:11:40.242",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836226,1764004300252,-530.79679064,0.00036164,8,"2025-11-24T17:11:40.252",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836227,1764004300263,-500.0,0.00036164,8,"2025-11-24T17:11:40.263",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836228,1764004300274,-500.0,0.00036164,8,"2025-11-24T17:11:40.274",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836229,1764004300424,-500.0,0.00036164,8,"2025-11-24T17:11:40.424",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836230,1764004300437,-500.0,0.00036164,8,"2025-11-24T17:11:40.437",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836231,1764004300447,-500.0,0.00036164,7,"2025-11-24T17:11:40.447",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836232,1764004300456,-500.0,0.00036164,8,"2025-11-24T17:11:40.456",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836233,1764004300466,-500.0,0.00036164,8,"2025-11-24T17:11:40.466",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836234,1764004300475,-500.0,0.00036164,8,"2025-11-24T17:11:40.475",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836235,1764004300484,-4395.08,0.00036164,8,"2025-11-24T17:11:40.484",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836236,1764004300493,-525.11,0.00036164,8,"2025-11-24T17:11:40.493",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836237,1764004300502,-500.0,0.00036164,8,"2025-11-24T17:11:40.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836238,1764004300511,-502.80499947,0.00036164,8,"2025-11-24T17:11:40.511",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836239,1764004300520,-500.0,0.00036164,8,"2025-11-24T17:11:40.520",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836240,1764004300529,-500.0,0.00036164,8,"2025-11-24T17:11:40.529",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836241,1764004300543,-500.0,0.00036164,8,"2025-11-24T17:11:40.543",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836242,1764004300552,-500.0,0.00036164,8,"2025-11-24T17:11:40.552",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836243,1764004300561,-500.0,0.00036164,8,"2025-11-24T17:11:40.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836244,1764004300572,-1003.05,0.00036164,8,"2025-11-24T17:11:40.572",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836245,1764004300581,-500.82005221,0.00036164,8,"2025-11-24T17:11:40.581",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836246,1764004300591,-500.0,0.00036164,8,"2025-11-24T17:11:40.591",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836247,1764004300600,-500.0,0.00036164,5,"2025-11-24T17:11:40.600",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836248,1764004300610,-547.46070191,0.00036164,8,"2025-11-24T17:11:40.610",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836249,1764004300619,-1000.0,0.00036164,8,"2025-11-24T17:11:40.619",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836250,1764004300628,-500.0,0.00036164,8,"2025-11-24T17:11:40.628",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836251,1764004300637,-500.79803136,0.00036164,8,"2025-11-24T17:11:40.637",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836252,1764004300646,-500.0,0.00036164,8,"2025-11-24T17:11:40.646",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836253,1764004300655,-500.0,0.00036164,8,"2025-11-24T17:11:40.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836254,1764004300664,-500.0,0.00036164,8,"2025-11-24T17:11:40.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836255,1764004300673,-500.0,0.00036164,8,"2025-11-24T17:11:40.673",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836256,1764004300682,-500.0,0.00036164,8,"2025-11-24T17:11:40.682",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836257,1764004300692,-500.0,0.00036164,8,"2025-11-24T17:11:40.692",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836258,1764004300701,-500.60509242,0.00036164,8,"2025-11-24T17:11:40.701",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836259,1764004300710,-526.17488057,0.00036164,8,"2025-11-24T17:11:40.710",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836260,1764004300719,-527.86723361,0.00036164,8,"2025-11-24T17:11:40.719",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836261,1764004300728,-500.0,0.00036164,8,"2025-11-24T17:11:40.728",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836262,1764004300737,-500.0,0.00036164,8,"2025-11-24T17:11:40.737",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836263,1764004300746,-500.0,0.00036164,8,"2025-11-24T17:11:40.746",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836264,1764004300756,-500.0,0.00036164,8,"2025-11-24T17:11:40.756",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836265,1764004300765,-589.19,0.00036164,8,"2025-11-24T17:11:40.765",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836266,1764004300774,-558.13614004,0.00036164,8,"2025-11-24T17:11:40.774",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836267,1764004300783,-500.0,0.00036164,8,"2025-11-24T17:11:40.783",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836268,1764004300793,-500.0,0.00036164,8,"2025-11-24T17:11:40.793",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836269,1764004300805,-1145.57,0.00036164,8,"2025-11-24T17:11:40.805",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836270,1764004300817,-793.5,0.00036164,8,"2025-11-24T17:11:40.817",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836271,1764004300827,-500.0,0.00036164,8,"2025-11-24T17:11:40.827",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836272,1764004300837,-500.0,0.00036164,8,"2025-11-24T17:11:40.837",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836273,1764004300846,-500.0,0.00036164,8,"2025-11-24T17:11:40.846",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836274,1764004300855,-500.0,0.00036164,3,"2025-11-24T17:11:40.855",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836275,1764004300865,-327.58380862,0.00036164,8,"2025-11-24T17:11:40.865",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836276,1764004300875,-500.0,0.00036164,8,"2025-11-24T17:11:40.875",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836277,1764004300884,-562.98217968,0.00036164,8,"2025-11-24T17:11:40.884",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836278,1764004300893,-500.0,0.00036164,2,"2025-11-24T17:11:40.893",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836279,1764004300904,-505.27838094,0.00036164,8,"2025-11-24T17:11:40.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836280,1764004300913,-500.0,0.00036164,8,"2025-11-24T17:11:40.913",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836281,1764004300922,-583.21,0.00036164,8,"2025-11-24T17:11:40.922",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836282,1764004300932,-7870.47,0.00036164,8,"2025-11-24T17:11:40.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836283,1764004300941,-500.0,0.00036164,8,"2025-11-24T17:11:40.941",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836284,1764004300951,-500.0,0.00036164,8,"2025-11-24T17:11:40.951",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836285,1764004300961,-500.0,0.00036164,8,"2025-11-24T17:11:40.961",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836286,1764004300970,-573.44,0.00036164,8,"2025-11-24T17:11:40.970",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836287,1764004300979,-500.0,0.00036164,8,"2025-11-24T17:11:40.979",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836288,1764004300988,-500.0,0.00036164,8,"2025-11-24T17:11:40.988",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836289,1764004300998,-4868.19,0.00036164,2,"2025-11-24T17:11:40.998",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836290,1764004301008,-500.0,0.00036164,8,"2025-11-24T17:11:41.008",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836291,1764004301018,-500.0,0.00036164,8,"2025-11-24T17:11:41.018",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836292,1764004301028,-500.0,0.00036164,8,"2025-11-24T17:11:41.028",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836293,1764004301039,-777.06,0.00036164,8,"2025-11-24T17:11:41.039",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836294,1764004301048,-500.0,0.00036164,8,"2025-11-24T17:11:41.048",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836295,1764004301058,-500.87830882,0.00036164,8,"2025-11-24T17:11:41.058",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836296,1764004301068,-500.0,0.00036164,8,"2025-11-24T17:11:41.068",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836297,1764004301078,-631.46,0.00036164,8,"2025-11-24T17:11:41.078",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836298,1764004301088,-500.0,0.00036164,8,"2025-11-24T17:11:41.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836299,1764004301097,-500.0,0.00036164,8,"2025-11-24T17:11:41.097",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836300,1764004301107,-500.0,0.00036164,8,"2025-11-24T17:11:41.107",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836301,1764004301117,-500.0,0.00036164,8,"2025-11-24T17:11:41.117",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836302,1764004301126,-500.0,0.00036164,8,"2025-11-24T17:11:41.126",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836303,1764004301135,-268.84382324,0.00036164,8,"2025-11-24T17:11:41.135",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836304,1764004301145,-500.0,0.00036164,8,"2025-11-24T17:11:41.145",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836305,1764004301154,-500.0,0.00036164,2,"2025-11-24T17:11:41.154",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836306,1764004301163,-523.31346299,0.00036164,8,"2025-11-24T17:11:41.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836307,1764004301172,-500.0,0.00036164,8,"2025-11-24T17:11:41.172",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836308,1764004301185,-500.0,0.00036164,8,"2025-11-24T17:11:41.185",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836309,1764004301194,-500.0,0.00036164,8,"2025-11-24T17:11:41.194",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836310,1764004301204,-500.0,0.00036164,8,"2025-11-24T17:11:41.204",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836311,1764004301213,-387.36440118,0.00036164,8,"2025-11-24T17:11:41.213",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836312,1764004301222,-500.0,0.00036164,8,"2025-11-24T17:11:41.222",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836313,1764004301231,-500.0,0.00036164,8,"2025-11-24T17:11:41.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836314,1764004301240,-500.0,0.00036164,8,"2025-11-24T17:11:41.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836315,1764004301249,-500.0,0.00036164,2,"2025-11-24T17:11:41.249",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836316,1764004301258,-500.0,0.00036164,8,"2025-11-24T17:11:41.258",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836317,1764004301268,-500.0,0.00036164,8,"2025-11-24T17:11:41.268",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836318,1764004301277,-500.0,0.00036164,8,"2025-11-24T17:11:41.277",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836319,1764004301287,-500.0,0.00036164,8,"2025-11-24T17:11:41.287",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836320,1764004301296,-500.0,0.00036164,8,"2025-11-24T17:11:41.296",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836321,1764004301304,-500.0,0.00036164,8,"2025-11-24T17:11:41.304",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836322,1764004301314,-500.0,0.00036164,8,"2025-11-24T17:11:41.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836323,1764004301323,-500.0,0.00036164,8,"2025-11-24T17:11:41.323",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836324,1764004301332,-500.0,0.00036164,8,"2025-11-24T17:11:41.332",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836325,1764004301341,-171.66290747,0.00036164,8,"2025-11-24T17:11:41.341",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836326,1764004301351,-500.0,0.00036164,8,"2025-11-24T17:11:41.351",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836327,1764004301362,-500.0,0.00036164,8,"2025-11-24T17:11:41.362",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836328,1764004301371,-500.0,0.00036164,8,"2025-11-24T17:11:41.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836329,1764004301380,-500.0,0.00036164,8,"2025-11-24T17:11:41.380",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836330,1764004301390,-635.19004123,0.00036164,8,"2025-11-24T17:11:41.390",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836331,1764004301398,-511.5,0.00036164,8,"2025-11-24T17:11:41.398",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836332,1764004301408,-500.0,0.00036164,8,"2025-11-24T17:11:41.408",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836333,1764004301417,-500.0,0.00036164,8,"2025-11-24T17:11:41.417",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836334,1764004301427,-500.0,0.00036164,8,"2025-11-24T17:11:41.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836335,1764004301436,-671.7,0.00036164,8,"2025-11-24T17:11:41.436",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836336,1764004301446,-183.80181743,0.00036164,8,"2025-11-24T17:11:41.446",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836337,1764004301455,-349.0861055,0.00036164,8,"2025-11-24T17:11:41.455",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836338,1764004301464,-502.35,0.00036164,8,"2025-11-24T17:11:41.464",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836339,1764004301474,-500.0,0.00036164,8,"2025-11-24T17:11:41.474",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836340,1764004301483,-500.0,0.00036164,8,"2025-11-24T17:11:41.483",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836341,1764004301493,-500.0,0.00036164,8,"2025-11-24T17:11:41.493",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836342,1764004301502,-500.0,0.00036164,8,"2025-11-24T17:11:41.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836343,1764004301512,-648.82877844,0.00036164,8,"2025-11-24T17:11:41.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836344,1764004301521,-500.0,0.00036164,8,"2025-11-24T17:11:41.521",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836345,1764004301531,-529.60714917,0.00036164,8,"2025-11-24T17:11:41.531",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836346,1764004301544,-500.0,0.00036164,8,"2025-11-24T17:11:41.544",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836347,1764004301553,-500.0,0.00036164,8,"2025-11-24T17:11:41.553",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836348,1764004301562,-500.0,0.00036164,8,"2025-11-24T17:11:41.562",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836349,1764004301572,-500.0,0.00036164,8,"2025-11-24T17:11:41.572",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836350,1764004301581,-283.08,0.00036164,8,"2025-11-24T17:11:41.581",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836351,1764004301590,-5746.28,0.00036164,8,"2025-11-24T17:11:41.590",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836352,1764004301599,-500.0,0.00036164,8,"2025-11-24T17:11:41.599",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836353,1764004301608,-248.16520682,0.00036393,16,"2025-11-24T17:11:41.608",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836354,1764004301619,-818.41,0.000364,2,"2025-11-24T17:11:41.619",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836355,1764004301628,-151.0,0.00036435,14,"2025-11-24T17:11:41.628",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836356,1764004301638,-500.0,0.00036438,2,"2025-11-24T17:11:41.638",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836357,1764004301648,-212.183019,0.00036438,8,"2025-11-24T17:11:41.648",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836358,1764004301657,-2227.210725,0.00036438,8,"2025-11-24T17:11:41.657",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836359,1764004301666,-1002.209786,0.00036438,8,"2025-11-24T17:11:41.666",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836360,1764004301675,-2728.730748,0.00036438,8,"2025-11-24T17:11:41.675",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836361,1764004301684,-1874.302289,0.00036438,8,"2025-11-24T17:11:41.684",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836362,1764004301693,-365.26261969,0.00036438,8,"2025-11-24T17:11:41.693",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836363,1764004301702,-500.0,0.00036438,8,"2025-11-24T17:11:41.702",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836364,1764004301711,-500.0,0.00036438,8,"2025-11-24T17:11:41.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836365,1764004301721,-500.0,0.00036438,8,"2025-11-24T17:11:41.721",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836366,1764004301730,-500.0,0.00036438,8,"2025-11-24T17:11:41.730",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836367,1764004301739,-500.0,0.00036438,8,"2025-11-24T17:11:41.739",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836368,1764004301748,-500.0,0.00036438,8,"2025-11-24T17:11:41.748",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836369,1764004301757,-500.0,0.00036438,8,"2025-11-24T17:11:41.757",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836370,1764004301766,-500.0,0.00036438,8,"2025-11-24T17:11:41.766",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836371,1764004301775,-500.0,0.00036438,8,"2025-11-24T17:11:41.775",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836372,1764004301784,-499.51384263,0.00036438,8,"2025-11-24T17:11:41.784",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836373,1764004301794,-500.0,0.00036438,8,"2025-11-24T17:11:41.794",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836374,1764004301811,-500.0,0.00036438,8,"2025-11-24T17:11:41.811",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836375,1764004301824,-500.0,0.00036438,8,"2025-11-24T17:11:41.824",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836376,1764004301834,-500.0,0.00036438,8,"2025-11-24T17:11:41.834",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836377,1764004301844,-505.89,0.00036438,8,"2025-11-24T17:11:41.844",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836378,1764004301853,-208.04357724,0.00036438,8,"2025-11-24T17:11:41.853",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836379,1764004301863,-500.0,0.00036438,8,"2025-11-24T17:11:41.863",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836380,1764004301873,-500.0,0.00036438,8,"2025-11-24T17:11:41.873",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836381,1764004301882,-372.88612442,0.00036438,8,"2025-11-24T17:11:41.882",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836382,1764004301892,-500.0,0.00036438,8,"2025-11-24T17:11:41.892",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836383,1764004301902,-500.0,0.00036438,8,"2025-11-24T17:11:41.902",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836384,1764004301912,-572.85,0.00036438,8,"2025-11-24T17:11:41.912",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836385,1764004301921,-500.0,0.00036438,8,"2025-11-24T17:11:41.921",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836386,1764004301932,-500.0,0.00036438,8,"2025-11-24T17:11:41.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836387,1764004301942,-500.0,0.00036438,8,"2025-11-24T17:11:41.942",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836388,1764004301952,-500.0,0.00036438,8,"2025-11-24T17:11:41.952",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836389,1764004301962,-500.0,0.00036438,8,"2025-11-24T17:11:41.962",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836390,1764004301972,-500.0,0.00036438,8,"2025-11-24T17:11:41.972",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836391,1764004301981,-500.0,0.00036438,8,"2025-11-24T17:11:41.981",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836392,1764004301991,-500.0,0.00036438,8,"2025-11-24T17:11:41.991",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836393,1764004302001,-500.0,0.00036438,8,"2025-11-24T17:11:42.001",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836394,1764004302012,-500.0,0.00036438,8,"2025-11-24T17:11:42.012",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836395,1764004302022,-500.0,0.00036438,8,"2025-11-24T17:11:42.022",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836396,1764004302033,-500.0,0.00036438,8,"2025-11-24T17:11:42.033",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836397,1764004302042,-500.0,0.00036438,8,"2025-11-24T17:11:42.042",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836398,1764004302052,-500.0,0.00036438,8,"2025-11-24T17:11:42.052",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836399,1764004302061,-500.0,0.00036438,8,"2025-11-24T17:11:42.061",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836400,1764004302070,-500.0,0.00036438,8,"2025-11-24T17:11:42.070",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836401,1764004302080,-500.0,0.00036438,8,"2025-11-24T17:11:42.080",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836402,1764004302089,-534.12276372,0.00036438,8,"2025-11-24T17:11:42.089",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836403,1764004302098,-500.0,0.00036438,8,"2025-11-24T17:11:42.098",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836404,1764004302107,-518.75581972,0.00036438,8,"2025-11-24T17:11:42.107",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836405,1764004302117,-500.0,0.00036438,8,"2025-11-24T17:11:42.117",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836406,1764004302127,-500.0,0.00036438,8,"2025-11-24T17:11:42.127",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836407,1764004302136,-500.0,0.00036438,8,"2025-11-24T17:11:42.136",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836408,1764004302145,-500.0,0.00036438,8,"2025-11-24T17:11:42.145",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836409,1764004302155,-562.21,0.00036438,8,"2025-11-24T17:11:42.155",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836410,1764004302164,-500.0,0.00036438,8,"2025-11-24T17:11:42.164",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836411,1764004302174,-500.0,0.00036438,8,"2025-11-24T17:11:42.174",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836412,1764004302183,-429.51296567,0.00036438,8,"2025-11-24T17:11:42.183",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836413,1764004302192,-500.0,0.00036438,8,"2025-11-24T17:11:42.192",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836414,1764004302202,-500.0,0.00036438,8,"2025-11-24T17:11:42.202",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836415,1764004302211,-500.0,0.00036438,8,"2025-11-24T17:11:42.211",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836416,1764004302220,-500.0,0.00036438,8,"2025-11-24T17:11:42.220",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836417,1764004302230,-500.0,0.00036438,8,"2025-11-24T17:11:42.230",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836418,1764004302239,-165.14430938,0.00036438,8,"2025-11-24T17:11:42.239",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836419,1764004302248,-500.0,0.00036438,8,"2025-11-24T17:11:42.248",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836420,1764004302257,-504.07724043,0.00036438,8,"2025-11-24T17:11:42.257",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836421,1764004302266,-500.0,0.00036438,8,"2025-11-24T17:11:42.266",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836422,1764004302275,-500.0,0.00036438,8,"2025-11-24T17:11:42.275",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836423,1764004302284,-506.31850404,0.00036438,8,"2025-11-24T17:11:42.284",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836424,1764004302293,-500.0,0.00036438,8,"2025-11-24T17:11:42.293",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836425,1764004302303,-500.0,0.00036438,8,"2025-11-24T17:11:42.303",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836426,1764004302312,-500.0,0.00036438,8,"2025-11-24T17:11:42.312",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836427,1764004302321,-500.0,0.00036438,8,"2025-11-24T17:11:42.321",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836428,1764004302330,-500.0,0.00036438,8,"2025-11-24T17:11:42.330",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836429,1764004302339,-500.0,0.00036438,8,"2025-11-24T17:11:42.339",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836430,1764004302353,-501.82938583,0.00036438,8,"2025-11-24T17:11:42.353",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836431,1764004302363,-500.0,0.00036438,8,"2025-11-24T17:11:42.363",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836432,1764004302372,-510.19976485,0.00036438,8,"2025-11-24T17:11:42.372",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836433,1764004302381,-500.0,0.00036438,8,"2025-11-24T17:11:42.381",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836434,1764004302390,-500.0,0.00036438,8,"2025-11-24T17:11:42.390",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836435,1764004302400,-500.0,0.00036438,8,"2025-11-24T17:11:42.400",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836436,1764004302409,-503.0348331,0.00036438,8,"2025-11-24T17:11:42.409",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836437,1764004302419,-500.0,0.00036438,8,"2025-11-24T17:11:42.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836438,1764004302428,-500.0,0.00036438,8,"2025-11-24T17:11:42.428",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836439,1764004302438,-500.0,0.00036438,8,"2025-11-24T17:11:42.438",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836440,1764004302447,-500.0,0.00036438,8,"2025-11-24T17:11:42.447",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836441,1764004302456,-500.0,0.00036438,8,"2025-11-24T17:11:42.456",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836442,1764004302465,-554.679265,0.00036438,8,"2025-11-24T17:11:42.465",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836443,1764004302474,-500.0,0.00036438,8,"2025-11-24T17:11:42.474",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836444,1764004302484,-505.52944894,0.00036438,8,"2025-11-24T17:11:42.484",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836445,1764004302493,-500.0,0.00036438,8,"2025-11-24T17:11:42.493",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836446,1764004302502,-500.0,0.00036438,8,"2025-11-24T17:11:42.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836447,1764004302512,-500.0,0.00036438,8,"2025-11-24T17:11:42.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836448,1764004302521,-500.0,0.00036438,8,"2025-11-24T17:11:42.521",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836449,1764004302532,-500.0,0.00036438,8,"2025-11-24T17:11:42.532",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836450,1764004302544,-500.0,0.00036438,8,"2025-11-24T17:11:42.544",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836451,1764004302554,-500.0,0.00036438,8,"2025-11-24T17:11:42.554",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836452,1764004302563,-500.0,0.00036438,8,"2025-11-24T17:11:42.563",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836453,1764004302573,-500.0,0.00036438,8,"2025-11-24T17:11:42.573",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836454,1764004302582,-500.0,0.00036438,8,"2025-11-24T17:11:42.582",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836455,1764004302592,-500.0,0.00036438,8,"2025-11-24T17:11:42.592",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836456,1764004302601,-500.0,0.00036438,8,"2025-11-24T17:11:42.601",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836457,1764004302612,-500.0,0.00036438,8,"2025-11-24T17:11:42.612",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836458,1764004302623,-500.0,0.00036438,8,"2025-11-24T17:11:42.623",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836459,1764004302633,-500.0,0.00036438,8,"2025-11-24T17:11:42.633",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836460,1764004302642,-500.0,0.00036438,8,"2025-11-24T17:11:42.642",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836461,1764004302651,-534.53365086,0.00036438,8,"2025-11-24T17:11:42.651",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836462,1764004302660,-500.0,0.00036438,8,"2025-11-24T17:11:42.660",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836463,1764004302670,-500.0,0.00036438,8,"2025-11-24T17:11:42.670",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836464,1764004302679,-428.33475788,0.00036438,8,"2025-11-24T17:11:42.679",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836465,1764004302688,-351.0,0.00036438,8,"2025-11-24T17:11:42.688",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836466,1764004302698,-500.0,0.00036438,8,"2025-11-24T17:11:42.698",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836467,1764004302707,-500.0,0.00036438,8,"2025-11-24T17:11:42.707",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836468,1764004302717,-500.0,0.00036438,8,"2025-11-24T17:11:42.717",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836469,1764004302726,-500.0,0.00036438,8,"2025-11-24T17:11:42.726",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836470,1764004302736,-419.97839173,0.00036438,8,"2025-11-24T17:11:42.736",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836471,1764004302749,-500.0,0.00036438,8,"2025-11-24T17:11:42.749",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836472,1764004302758,-500.0,0.00036438,8,"2025-11-24T17:11:42.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836473,1764004302768,-500.0,0.00036438,8,"2025-11-24T17:11:42.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836474,1764004302778,-651.15,0.00036438,8,"2025-11-24T17:11:42.778",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836475,1764004302787,-360.03071897,0.00036438,8,"2025-11-24T17:11:42.787",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836476,1764004302797,-500.0,0.00036438,8,"2025-11-24T17:11:42.797",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836477,1764004302807,-500.0,0.00036438,8,"2025-11-24T17:11:42.807",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836478,1764004302816,-500.0,0.00036438,8,"2025-11-24T17:11:42.816",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836479,1764004302826,-1000.0,0.00036438,120,"2025-11-24T17:11:42.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836480,1764004302835,-500.0,0.00036438,8,"2025-11-24T17:11:42.835",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836481,1764004302845,-512.69371524,0.00036438,8,"2025-11-24T17:11:42.845",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836482,1764004302854,-500.0,0.00036438,8,"2025-11-24T17:11:42.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836483,1764004302864,-500.0,0.00036438,8,"2025-11-24T17:11:42.864",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836484,1764004303082,-500.0,0.00036438,8,"2025-11-24T17:11:43.082",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836485,1764004303105,-500.0,0.00036438,8,"2025-11-24T17:11:43.105",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836486,1764004303114,-501.31665986,0.00036438,8,"2025-11-24T17:11:43.114",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836487,1764004303124,-500.0,0.00036438,8,"2025-11-24T17:11:43.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836488,1764004303134,-500.0,0.00036438,8,"2025-11-24T17:11:43.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836489,1764004303144,-500.0,0.00036438,8,"2025-11-24T17:11:43.144",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836490,1764004303154,-500.0,0.00036438,8,"2025-11-24T17:11:43.154",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836491,1764004303164,-500.0,0.00036438,8,"2025-11-24T17:11:43.164",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836492,1764004303174,-500.0,0.00036438,8,"2025-11-24T17:11:43.174",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836493,1764004303184,-191.42892976,0.00036438,8,"2025-11-24T17:11:43.184",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836494,1764004303193,-500.0,0.00036438,8,"2025-11-24T17:11:43.193",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836495,1764004303203,-500.0,0.00036438,8,"2025-11-24T17:11:43.203",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836496,1764004303212,-500.0,0.00036438,8,"2025-11-24T17:11:43.212",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836497,1764004303222,-539.61998026,0.00036438,8,"2025-11-24T17:11:43.222",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836498,1764004303231,-500.0,0.00036438,8,"2025-11-24T17:11:43.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836499,1764004303239,-500.0,0.00036438,8,"2025-11-24T17:11:43.239",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836500,1764004303249,-500.0,0.00036438,8,"2025-11-24T17:11:43.249",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836501,1764004303258,-500.0,0.00036438,8,"2025-11-24T17:11:43.258",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836502,1764004303267,-500.0,0.00036438,8,"2025-11-24T17:11:43.267",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836503,1764004303277,-500.0,0.00036438,8,"2025-11-24T17:11:43.277",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836504,1764004303287,-500.0,0.00036438,8,"2025-11-24T17:11:43.287",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836505,1764004303296,-500.0,0.00036438,8,"2025-11-24T17:11:43.296",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836506,1764004303305,-500.0,0.00036438,8,"2025-11-24T17:11:43.305",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836507,1764004303314,-500.0,0.00036438,8,"2025-11-24T17:11:43.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836508,1764004303325,-500.0,0.00036438,8,"2025-11-24T17:11:43.325",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836509,1764004303335,-500.0,0.00036438,8,"2025-11-24T17:11:43.335",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836510,1764004303345,-521.13724328,0.00036438,8,"2025-11-24T17:11:43.345",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836511,1764004303354,-500.0,0.00036438,8,"2025-11-24T17:11:43.354",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836512,1764004303363,-500.0,0.00036438,8,"2025-11-24T17:11:43.363",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836513,1764004303373,-576.19,0.00036438,8,"2025-11-24T17:11:43.373",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836514,1764004303382,-500.0,0.00036438,8,"2025-11-24T17:11:43.382",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836515,1764004303391,-500.0,0.00036438,8,"2025-11-24T17:11:43.391",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836516,1764004303400,-500.0,0.00036438,8,"2025-11-24T17:11:43.400",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836517,1764004303408,-500.0,0.00036438,8,"2025-11-24T17:11:43.408",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836518,1764004303417,-500.0,0.00036438,8,"2025-11-24T17:11:43.417",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836519,1764004303427,-500.0,0.00036438,8,"2025-11-24T17:11:43.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836520,1764004303436,-501.62832025,0.00036438,8,"2025-11-24T17:11:43.436",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836521,1764004303449,-500.0,0.00036438,8,"2025-11-24T17:11:43.449",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836522,1764004303459,-500.0,0.00036438,8,"2025-11-24T17:11:43.459",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836523,1764004303468,-500.0,0.00036438,8,"2025-11-24T17:11:43.468",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836524,1764004303477,-500.0,0.00036438,8,"2025-11-24T17:11:43.477",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836525,1764004303486,-500.0,0.00036438,8,"2025-11-24T17:11:43.486",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836526,1764004303495,-500.0,0.00036438,8,"2025-11-24T17:11:43.495",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836527,1764004303504,-500.0,0.00036438,8,"2025-11-24T17:11:43.504",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836528,1764004303513,-500.0,0.00036438,8,"2025-11-24T17:11:43.513",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836529,1764004303522,-502.05506303,0.00036438,8,"2025-11-24T17:11:43.522",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836530,1764004303532,-510.86254932,0.00036438,8,"2025-11-24T17:11:43.532",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836531,1764004303544,-500.0,0.00036438,8,"2025-11-24T17:11:43.544",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836532,1764004303553,-500.0,0.00036438,8,"2025-11-24T17:11:43.553",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836533,1764004303563,-300.0,0.00036438,2,"2025-11-24T17:11:43.563",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836534,1764004303574,-500.0,0.00036438,8,"2025-11-24T17:11:43.574",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836535,1764004303583,-500.0,0.00036438,8,"2025-11-24T17:11:43.583",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836536,1764004303592,-527.16914608,0.00036438,8,"2025-11-24T17:11:43.592",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836537,1764004303602,-500.0,0.00036438,8,"2025-11-24T17:11:43.602",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836538,1764004303613,-500.0,0.00036438,8,"2025-11-24T17:11:43.613",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836539,1764004303622,-500.0,0.00036438,8,"2025-11-24T17:11:43.622",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836540,1764004303631,-500.0,0.00036438,8,"2025-11-24T17:11:43.631",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836541,1764004303641,-503.48087756,0.00036438,8,"2025-11-24T17:11:43.641",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836542,1764004303650,-501.32133921,0.00036438,8,"2025-11-24T17:11:43.650",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836543,1764004303659,-500.0,0.00036438,8,"2025-11-24T17:11:43.659",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836544,1764004303668,-500.0,0.00036438,8,"2025-11-24T17:11:43.668",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836545,1764004303678,-500.0,0.00036438,8,"2025-11-24T17:11:43.678",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836546,1764004303688,-500.0,0.00036438,8,"2025-11-24T17:11:43.688",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836547,1764004303699,-500.0,0.00036438,8,"2025-11-24T17:11:43.699",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836548,1764004303708,-500.0,0.00036438,8,"2025-11-24T17:11:43.708",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836549,1764004303718,-500.0,0.00036438,8,"2025-11-24T17:11:43.718",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836550,1764004303727,-640.47086312,0.00036438,8,"2025-11-24T17:11:43.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836551,1764004303738,-500.0,0.00036438,8,"2025-11-24T17:11:43.738",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836552,1764004303747,-500.0,0.00036438,8,"2025-11-24T17:11:43.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836553,1764004303756,-500.0,0.00036438,8,"2025-11-24T17:11:43.756",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836554,1764004303767,-500.0,0.00036438,8,"2025-11-24T17:11:43.767",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836555,1764004303776,-500.96550984,0.00036438,8,"2025-11-24T17:11:43.776",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836556,1764004303786,-559.33783232,0.00036438,8,"2025-11-24T17:11:43.786",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836557,1764004303795,-500.0,0.00036438,8,"2025-11-24T17:11:43.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836558,1764004303805,-153.61454789,0.00036438,8,"2025-11-24T17:11:43.805",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836559,1764004303814,-500.0,0.00036438,8,"2025-11-24T17:11:43.814",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836560,1764004303824,-500.0,0.00036438,8,"2025-11-24T17:11:43.824",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836561,1764004303837,-500.0,0.00036438,8,"2025-11-24T17:11:43.837",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836562,1764004303847,-500.0,0.00036438,8,"2025-11-24T17:11:43.847",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836563,1764004303858,-500.0,0.00036438,8,"2025-11-24T17:11:43.858",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836564,1764004303867,-500.0,0.00036438,8,"2025-11-24T17:11:43.867",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836565,1764004303877,-500.0,0.00036438,8,"2025-11-24T17:11:43.877",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836566,1764004303887,-515.9,0.00036438,8,"2025-11-24T17:11:43.887",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836567,1764004303897,-500.0,0.00036438,8,"2025-11-24T17:11:43.897",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836568,1764004303907,-500.0,0.00036438,8,"2025-11-24T17:11:43.907",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836569,1764004303916,-500.0,0.00036438,8,"2025-11-24T17:11:43.916",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836570,1764004303926,-500.0,0.00036438,8,"2025-11-24T17:11:43.926",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836571,1764004303937,-500.0,0.00036438,8,"2025-11-24T17:11:43.937",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836572,1764004303947,-523.2394551,0.00036438,8,"2025-11-24T17:11:43.947",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836573,1764004303956,-500.0,0.00036438,8,"2025-11-24T17:11:43.956",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836574,1764004303966,-500.0,0.00036438,8,"2025-11-24T17:11:43.966",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836575,1764004303975,-507.73068236,0.00036438,8,"2025-11-24T17:11:43.975",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836576,1764004303985,-500.0,0.00036438,8,"2025-11-24T17:11:43.985",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836577,1764004303995,-500.0,0.00036438,8,"2025-11-24T17:11:43.995",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836578,1764004304004,-500.0,0.00036438,8,"2025-11-24T17:11:44.004",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836579,1764004304015,-500.0,0.00036438,8,"2025-11-24T17:11:44.015",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836580,1764004304025,-500.0,0.00036438,8,"2025-11-24T17:11:44.025",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836581,1764004304037,-500.0,0.00036438,8,"2025-11-24T17:11:44.037",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836582,1764004304047,-500.0,0.00036438,8,"2025-11-24T17:11:44.047",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836583,1764004304057,-572.26,0.00036438,8,"2025-11-24T17:11:44.057",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836584,1764004304067,-500.0,0.00036438,8,"2025-11-24T17:11:44.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836585,1764004304077,-500.0,0.00036438,8,"2025-11-24T17:11:44.077",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836586,1764004304086,-500.0,0.00036438,8,"2025-11-24T17:11:44.086",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836587,1764004304096,-500.0,0.00036438,8,"2025-11-24T17:11:44.096",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836588,1764004304106,-500.0,0.00036438,8,"2025-11-24T17:11:44.106",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836589,1764004304115,-500.0,0.00036438,8,"2025-11-24T17:11:44.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836590,1764004304125,-508.1,0.00036438,8,"2025-11-24T17:11:44.125",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836591,1764004304135,-611.3,0.00036438,8,"2025-11-24T17:11:44.135",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836592,1764004304145,-500.0,0.00036438,8,"2025-11-24T17:11:44.145",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836593,1764004304154,-500.0,0.00036438,8,"2025-11-24T17:11:44.154",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836594,1764004304163,-613.89,0.00036438,8,"2025-11-24T17:11:44.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836595,1764004304175,-500.0,0.00036438,8,"2025-11-24T17:11:44.175",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836596,1764004304185,-500.0,0.00036438,8,"2025-11-24T17:11:44.185",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836597,1764004304195,-500.0,0.00036438,8,"2025-11-24T17:11:44.195",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836598,1764004304204,-532.90147113,0.00036438,8,"2025-11-24T17:11:44.204",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836599,1764004304214,-500.0,0.00036438,8,"2025-11-24T17:11:44.214",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836600,1764004304223,-500.0,0.00036438,8,"2025-11-24T17:11:44.223",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836601,1764004304233,-1000.0,0.00036438,8,"2025-11-24T17:11:44.233",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836602,1764004304242,-500.0,0.00036438,8,"2025-11-24T17:11:44.242",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836603,1764004304252,-500.0,0.00036438,8,"2025-11-24T17:11:44.252",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836604,1764004304262,-500.0,0.00036438,8,"2025-11-24T17:11:44.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836605,1764004304271,-500.0,0.00036438,8,"2025-11-24T17:11:44.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836606,1764004304281,-500.0,0.00036438,8,"2025-11-24T17:11:44.281",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836607,1764004304291,-500.0,0.00036438,8,"2025-11-24T17:11:44.291",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836608,1764004304300,-500.0,0.00036438,8,"2025-11-24T17:11:44.300",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836609,1764004304310,-505.08384143,0.00036438,8,"2025-11-24T17:11:44.310",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836610,1764004304319,-500.0,0.00036438,8,"2025-11-24T17:11:44.319",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836611,1764004304330,-500.0,0.00036438,8,"2025-11-24T17:11:44.330",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836612,1764004304339,-500.0,0.00036438,8,"2025-11-24T17:11:44.339",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836613,1764004304349,-479.96343751,0.00036438,8,"2025-11-24T17:11:44.349",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836614,1764004304358,-500.0,0.00036438,8,"2025-11-24T17:11:44.358",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836615,1764004304367,-745.01,0.00036438,8,"2025-11-24T17:11:44.367",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836616,1764004304377,-500.0,0.00036438,8,"2025-11-24T17:11:44.377",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836617,1764004304386,-500.0,0.00036438,8,"2025-11-24T17:11:44.386",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836618,1764004304395,-500.0,0.00036438,8,"2025-11-24T17:11:44.395",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836619,1764004304404,-500.0,0.00036438,8,"2025-11-24T17:11:44.404",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836620,1764004304414,-500.0,0.00036438,8,"2025-11-24T17:11:44.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836621,1764004304433,-500.0,0.00036438,8,"2025-11-24T17:11:44.433",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836622,1764004304444,-500.0,0.00036438,8,"2025-11-24T17:11:44.444",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836623,1764004304454,-500.0,0.00036438,8,"2025-11-24T17:11:44.454",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836624,1764004304464,-509.99937631,0.00036438,8,"2025-11-24T17:11:44.464",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836625,1764004304473,-500.0,0.00036438,8,"2025-11-24T17:11:44.473",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836626,1764004304483,-503.98763795,0.00036438,8,"2025-11-24T17:11:44.483",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836627,1764004304494,-414.41014957,0.00036438,8,"2025-11-24T17:11:44.494",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836628,1764004304504,-500.0,0.00036438,8,"2025-11-24T17:11:44.504",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836629,1764004304513,-500.0,0.00036438,8,"2025-11-24T17:11:44.513",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836630,1764004304523,-500.0,0.00036438,8,"2025-11-24T17:11:44.523",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836631,1764004304535,-500.0,0.00036438,8,"2025-11-24T17:11:44.535",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836632,1764004304545,-500.0,0.00036438,8,"2025-11-24T17:11:44.545",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836633,1764004304555,-500.0,0.00036438,8,"2025-11-24T17:11:44.555",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836634,1764004304565,-500.0,0.00036438,8,"2025-11-24T17:11:44.565",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836635,1764004304575,-500.0,0.00036438,8,"2025-11-24T17:11:44.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836636,1764004304585,-500.0,0.00036438,8,"2025-11-24T17:11:44.585",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836637,1764004304596,-500.0,0.00036438,8,"2025-11-24T17:11:44.596",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836638,1764004304606,-500.0,0.00036438,8,"2025-11-24T17:11:44.606",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836639,1764004304619,-500.0,0.00036438,8,"2025-11-24T17:11:44.619",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836640,1764004304629,-500.0,0.00036438,8,"2025-11-24T17:11:44.629",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836641,1764004304639,-500.0,0.00036438,8,"2025-11-24T17:11:44.639",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836642,1764004304649,-568.46004446,0.00036438,8,"2025-11-24T17:11:44.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836643,1764004304659,-500.0,0.00036438,8,"2025-11-24T17:11:44.659",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836644,1764004304670,-500.0,0.00036438,8,"2025-11-24T17:11:44.670",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836645,1764004304680,-500.0,0.00036438,8,"2025-11-24T17:11:44.680",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836646,1764004304690,-335.23407678,0.00036438,8,"2025-11-24T17:11:44.690",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836647,1764004304699,-500.0,0.00036438,8,"2025-11-24T17:11:44.699",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836648,1764004304708,-500.0,0.00036438,8,"2025-11-24T17:11:44.708",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836649,1764004304718,-500.0,0.00036438,8,"2025-11-24T17:11:44.718",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836650,1764004304728,-854.99,0.00036438,8,"2025-11-24T17:11:44.728",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836651,1764004304738,-500.0,0.00036438,8,"2025-11-24T17:11:44.738",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836652,1764004304747,-500.0,0.00036438,8,"2025-11-24T17:11:44.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836653,1764004304757,-500.0,0.00036438,8,"2025-11-24T17:11:44.757",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836654,1764004304766,-236.26450119,0.00036438,8,"2025-11-24T17:11:44.766",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836655,1764004304776,-500.0,0.00036438,8,"2025-11-24T17:11:44.776",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836656,1764004304785,-500.0,0.00036438,8,"2025-11-24T17:11:44.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836657,1764004304795,-500.0,0.00036438,8,"2025-11-24T17:11:44.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836658,1764004304805,-500.0,0.00036438,8,"2025-11-24T17:11:44.805",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836659,1764004304814,-500.0,0.00036438,8,"2025-11-24T17:11:44.814",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836660,1764004304824,-500.0,0.00036438,8,"2025-11-24T17:11:44.824",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836661,1764004304834,-181.25590707,0.00036438,8,"2025-11-24T17:11:44.834",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836662,1764004304844,-500.0,0.00036438,8,"2025-11-24T17:11:44.844",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836663,1764004304854,-500.0,0.00036438,8,"2025-11-24T17:11:44.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836664,1764004304864,-500.0,0.00036438,8,"2025-11-24T17:11:44.864",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836665,1764004304874,-500.0,0.00036438,8,"2025-11-24T17:11:44.874",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836666,1764004304884,-431.61521309,0.00036438,8,"2025-11-24T17:11:44.884",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836667,1764004304894,-500.0,0.00036438,8,"2025-11-24T17:11:44.894",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836668,1764004304904,-500.0,0.00036438,8,"2025-11-24T17:11:44.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836669,1764004304915,-500.0,0.00036438,8,"2025-11-24T17:11:44.915",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836670,1764004304925,-1000.0,0.00036438,90,"2025-11-24T17:11:44.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836671,1764004304937,-460.97733327,0.00036438,8,"2025-11-24T17:11:44.937",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836672,1764004304946,-500.0,0.00036438,8,"2025-11-24T17:11:44.946",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836673,1764004304957,-500.0,0.00036438,8,"2025-11-24T17:11:44.957",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836674,1764004304968,-532.39,0.00036438,8,"2025-11-24T17:11:44.968",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836675,1764004304978,-500.0,0.00036438,8,"2025-11-24T17:11:44.978",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836676,1764004304992,-500.0,0.00036438,8,"2025-11-24T17:11:44.992",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836677,1764004305003,-230.12019973,0.00036438,8,"2025-11-24T17:11:45.003",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836678,1764004305013,-500.0,0.00036438,8,"2025-11-24T17:11:45.013",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836679,1764004305024,-548.21,0.00036438,8,"2025-11-24T17:11:45.024",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836680,1764004305034,-500.0,0.00036438,8,"2025-11-24T17:11:45.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836681,1764004305044,-500.0,0.00036438,8,"2025-11-24T17:11:45.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836682,1764004305054,-500.0,0.00036438,8,"2025-11-24T17:11:45.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836683,1764004305063,-500.0,0.00036438,8,"2025-11-24T17:11:45.063",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836684,1764004305073,-500.0,0.00036438,8,"2025-11-24T17:11:45.073",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836685,1764004305083,-500.0,0.00036438,8,"2025-11-24T17:11:45.083",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836686,1764004305093,-500.0,0.00036438,8,"2025-11-24T17:11:45.093",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836687,1764004305103,-500.0,0.00036438,8,"2025-11-24T17:11:45.103",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836688,1764004305112,-500.0,0.00036438,8,"2025-11-24T17:11:45.112",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836689,1764004305122,-500.0,0.00036438,8,"2025-11-24T17:11:45.122",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836690,1764004305133,-500.0,0.00036438,8,"2025-11-24T17:11:45.133",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836691,1764004305143,-503.66479021,0.00036438,8,"2025-11-24T17:11:45.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836692,1764004305152,-500.0,0.00036438,8,"2025-11-24T17:11:45.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836693,1764004305162,-500.0,0.00036438,8,"2025-11-24T17:11:45.162",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836694,1764004305171,-500.0,0.00036438,8,"2025-11-24T17:11:45.171",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836695,1764004305183,-500.0,0.00036438,8,"2025-11-24T17:11:45.183",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836696,1764004305192,-500.0,0.00036438,8,"2025-11-24T17:11:45.192",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836697,1764004305202,-210.27541266,0.00036438,8,"2025-11-24T17:11:45.202",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836698,1764004305211,-500.0,0.00036438,8,"2025-11-24T17:11:45.211",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836699,1764004305221,-500.0,0.00036438,8,"2025-11-24T17:11:45.221",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836700,1764004305230,-500.0,0.00036438,8,"2025-11-24T17:11:45.230",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836701,1764004305240,-239.68522757,0.00036438,8,"2025-11-24T17:11:45.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836702,1764004305250,-500.0,0.00036438,8,"2025-11-24T17:11:45.250",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836703,1764004305259,-500.0,0.00036438,8,"2025-11-24T17:11:45.259",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836704,1764004305269,-501.81844013,0.00036438,8,"2025-11-24T17:11:45.269",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836705,1764004305279,-318.56287234,0.00036438,8,"2025-11-24T17:11:45.279",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836706,1764004305289,-500.0,0.00036438,8,"2025-11-24T17:11:45.289",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836707,1764004305299,-500.0,0.00036438,8,"2025-11-24T17:11:45.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836708,1764004305308,-500.0,0.00036438,8,"2025-11-24T17:11:45.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836709,1764004305318,-500.0,0.00036438,8,"2025-11-24T17:11:45.318",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836710,1764004305327,-500.0,0.00036438,8,"2025-11-24T17:11:45.327",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836711,1764004305337,-500.0,0.00036438,8,"2025-11-24T17:11:45.337",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836712,1764004305346,-500.0,0.00036438,8,"2025-11-24T17:11:45.346",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836713,1764004305355,-500.0,0.00036438,8,"2025-11-24T17:11:45.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836714,1764004305365,-500.0,0.00036438,8,"2025-11-24T17:11:45.365",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836715,1764004305374,-500.0,0.00036438,8,"2025-11-24T17:11:45.374",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836716,1764004305384,-252.18734789,0.00036438,8,"2025-11-24T17:11:45.384",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836717,1764004305393,-500.0,0.00036438,8,"2025-11-24T17:11:45.393",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836718,1764004305402,-500.0,0.00036438,8,"2025-11-24T17:11:45.402",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836719,1764004305412,-500.0,0.00036438,8,"2025-11-24T17:11:45.412",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836720,1764004305609,-500.0,0.00036438,8,"2025-11-24T17:11:45.609",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836721,1764004305619,-500.0,0.00036438,8,"2025-11-24T17:11:45.619",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836722,1764004305628,-500.0,0.00036438,8,"2025-11-24T17:11:45.628",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836723,1764004305638,-503.72640452,0.00036438,8,"2025-11-24T17:11:45.638",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836724,1764004305647,-500.0,0.00036438,8,"2025-11-24T17:11:45.647",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836725,1764004305656,-500.0,0.00036438,8,"2025-11-24T17:11:45.656",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836726,1764004305665,-500.0,0.00036438,8,"2025-11-24T17:11:45.665",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836727,1764004305675,-500.0,0.00036438,8,"2025-11-24T17:11:45.675",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836728,1764004305684,-1041.72,0.00036438,8,"2025-11-24T17:11:45.684",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836729,1764004305694,-500.0,0.00036438,8,"2025-11-24T17:11:45.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836730,1764004305703,-500.0,0.00036438,8,"2025-11-24T17:11:45.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836731,1764004305712,-500.0,0.00036438,8,"2025-11-24T17:11:45.712",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836732,1764004305721,-500.0,0.00036438,8,"2025-11-24T17:11:45.721",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836733,1764004305730,-500.0,0.00036438,8,"2025-11-24T17:11:45.730",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836734,1764004305739,-500.0,0.00036438,8,"2025-11-24T17:11:45.739",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836735,1764004305749,-500.0,0.00036438,8,"2025-11-24T17:11:45.749",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836736,1764004305759,-500.0,0.00036438,8,"2025-11-24T17:11:45.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836737,1764004305769,-500.0,0.00036438,8,"2025-11-24T17:11:45.769",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836738,1764004305779,-500.0,0.00036438,8,"2025-11-24T17:11:45.779",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836739,1764004305791,-500.0,0.00036438,8,"2025-11-24T17:11:45.791",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836740,1764004305800,-500.0,0.00036438,8,"2025-11-24T17:11:45.800",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836741,1764004305810,-500.0,0.00036438,8,"2025-11-24T17:11:45.810",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836742,1764004305819,-589.51491429,0.00036438,8,"2025-11-24T17:11:45.819",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836743,1764004305828,-500.0,0.00036438,8,"2025-11-24T17:11:45.828",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836744,1764004305837,-500.0,0.00036438,8,"2025-11-24T17:11:45.837",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836745,1764004305847,-500.0,0.00036438,8,"2025-11-24T17:11:45.847",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836746,1764004305856,-500.0,0.00036438,8,"2025-11-24T17:11:45.856",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836747,1764004305866,-500.0,0.00036438,8,"2025-11-24T17:11:45.866",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836748,1764004305876,-608.1386426,0.00036438,8,"2025-11-24T17:11:45.876",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836749,1764004305885,-500.0,0.00036438,8,"2025-11-24T17:11:45.885",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836750,1764004305895,-500.0,0.00036438,8,"2025-11-24T17:11:45.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836751,1764004305904,-500.0,0.00036438,8,"2025-11-24T17:11:45.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836752,1764004305913,-500.0,0.00036438,8,"2025-11-24T17:11:45.913",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836753,1764004305923,-624.47024942,0.00036438,8,"2025-11-24T17:11:45.923",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836754,1764004305935,-500.0,0.00036438,8,"2025-11-24T17:11:45.935",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836755,1764004305945,-500.0,0.00036438,8,"2025-11-24T17:11:45.945",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836756,1764004305955,-500.0,0.00036438,8,"2025-11-24T17:11:45.955",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836757,1764004305964,-500.0,0.00036438,8,"2025-11-24T17:11:45.964",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836758,1764004305974,-500.0,0.00036438,8,"2025-11-24T17:11:45.974",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836759,1764004305984,-500.0,0.00036438,8,"2025-11-24T17:11:45.984",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836760,1764004305994,-500.0,0.00036438,8,"2025-11-24T17:11:45.994",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836761,1764004306005,-500.0,0.00036438,8,"2025-11-24T17:11:46.005",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836762,1764004306014,-1368.18,0.00036438,8,"2025-11-24T17:11:46.014",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836763,1764004306024,-500.0,0.00036438,8,"2025-11-24T17:11:46.024",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836764,1764004306034,-500.0,0.00036438,8,"2025-11-24T17:11:46.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836765,1764004306043,-500.0,0.00036438,8,"2025-11-24T17:11:46.043",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836766,1764004306052,-500.0,0.00036438,8,"2025-11-24T17:11:46.052",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836767,1764004306062,-500.0,0.00036438,8,"2025-11-24T17:11:46.062",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836768,1764004306072,-500.0,0.00036438,8,"2025-11-24T17:11:46.072",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836769,1764004306080,-500.0,0.00036438,8,"2025-11-24T17:11:46.080",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836770,1764004306089,-500.0,0.00036438,8,"2025-11-24T17:11:46.089",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836771,1764004306098,-503.13168756,0.00036438,8,"2025-11-24T17:11:46.098",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836772,1764004306108,-500.0,0.00036438,8,"2025-11-24T17:11:46.108",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836773,1764004306117,-500.0,0.00036438,8,"2025-11-24T17:11:46.117",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836774,1764004306126,-1000.0,0.00036438,30,"2025-11-24T17:11:46.126",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836775,1764004306137,-500.0,0.00036438,8,"2025-11-24T17:11:46.137",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836776,1764004306146,-500.0,0.00036438,8,"2025-11-24T17:11:46.146",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836777,1764004306155,-500.0,0.00036438,8,"2025-11-24T17:11:46.155",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836778,1764004306164,-508.21067406,0.00036438,8,"2025-11-24T17:11:46.164",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836779,1764004306174,-500.0,0.00036438,8,"2025-11-24T17:11:46.174",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836780,1764004306185,-500.0,0.00036438,8,"2025-11-24T17:11:46.185",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836781,1764004306195,-504.21141354,0.00036438,8,"2025-11-24T17:11:46.195",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836782,1764004306204,-500.0,0.00036438,8,"2025-11-24T17:11:46.204",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836783,1764004306214,-500.0,0.00036438,8,"2025-11-24T17:11:46.214",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836784,1764004306223,-500.0,0.00036438,8,"2025-11-24T17:11:46.223",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836785,1764004306232,-500.0,0.00036438,8,"2025-11-24T17:11:46.232",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836786,1764004306242,-500.0,0.00036438,8,"2025-11-24T17:11:46.242",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836787,1764004306251,-500.0,0.00036438,8,"2025-11-24T17:11:46.251",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836788,1764004306260,-500.0,0.00036438,8,"2025-11-24T17:11:46.260",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836789,1764004306270,-500.77370423,0.00036438,8,"2025-11-24T17:11:46.270",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836790,1764004306279,-500.0,0.00036438,8,"2025-11-24T17:11:46.279",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836791,1764004306288,-500.0,0.00036438,8,"2025-11-24T17:11:46.288",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836792,1764004306297,-586.6705173,0.00036438,8,"2025-11-24T17:11:46.297",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836793,1764004306306,-500.0,0.00036438,8,"2025-11-24T17:11:46.306",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836794,1764004306315,-500.0,0.00036438,8,"2025-11-24T17:11:46.315",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836795,1764004306325,-500.0,0.00036438,8,"2025-11-24T17:11:46.325",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836796,1764004306334,-500.0,0.00036438,8,"2025-11-24T17:11:46.334",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836797,1764004306343,-409.85769023,0.00036438,8,"2025-11-24T17:11:46.343",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836798,1764004306352,-780.9,0.00036438,8,"2025-11-24T17:11:46.352",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836799,1764004306362,-500.0,0.00036438,8,"2025-11-24T17:11:46.362",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836800,1764004306371,-378.41391799,0.00036438,8,"2025-11-24T17:11:46.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836801,1764004306380,-500.0,0.00036438,8,"2025-11-24T17:11:46.380",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836802,1764004306390,-632.83659779,0.00036438,8,"2025-11-24T17:11:46.390",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836803,1764004306399,-500.0,0.00036438,8,"2025-11-24T17:11:46.399",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836804,1764004306408,-500.0,0.00036438,8,"2025-11-24T17:11:46.408",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836805,1764004306417,-500.0,0.00036438,8,"2025-11-24T17:11:46.417",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836806,1764004306427,-500.0,0.00036438,8,"2025-11-24T17:11:46.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836807,1764004306437,-501.49089174,0.00036438,8,"2025-11-24T17:11:46.437",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836808,1764004306446,-500.0,0.00036438,8,"2025-11-24T17:11:46.446",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836809,1764004306456,-58883.02,0.00036438,5,"2025-11-24T17:11:46.456",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836810,1764004306466,-500.0,0.00036438,8,"2025-11-24T17:11:46.466",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836811,1764004306475,-500.0,0.00036438,7,"2025-11-24T17:11:46.475",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836812,1764004306484,-2084.41,0.00036438,8,"2025-11-24T17:11:46.484",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836813,1764004306494,-1628.09,0.00036438,8,"2025-11-24T17:11:46.494",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836814,1764004306503,-500.0,0.00036438,8,"2025-11-24T17:11:46.503",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836815,1764004306513,-500.0,0.00036438,8,"2025-11-24T17:11:46.513",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836816,1764004306522,-500.0,0.00036438,8,"2025-11-24T17:11:46.522",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836817,1764004306535,-500.0,0.00036438,8,"2025-11-24T17:11:46.535",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836818,1764004306545,-500.0,0.00036438,8,"2025-11-24T17:11:46.545",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836819,1764004306554,-399.53847454,0.00036438,8,"2025-11-24T17:11:46.554",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836820,1764004306563,-500.0,0.00036438,8,"2025-11-24T17:11:46.563",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836821,1764004306571,-500.0,0.00036438,8,"2025-11-24T17:11:46.571",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836822,1764004306582,-541.46607761,0.00036438,8,"2025-11-24T17:11:46.582",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836823,1764004306592,-500.0,0.00036438,8,"2025-11-24T17:11:46.592",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836824,1764004306601,-501.7743842,0.00036438,8,"2025-11-24T17:11:46.601",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836825,1764004306612,-500.0,0.00036438,8,"2025-11-24T17:11:46.612",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836826,1764004306622,-5963.43,0.00036438,8,"2025-11-24T17:11:46.622",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836827,1764004306631,-500.0,0.00036438,8,"2025-11-24T17:11:46.631",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836828,1764004306640,-502.14743374,0.00036438,8,"2025-11-24T17:11:46.640",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836829,1764004306649,-500.0,0.00036438,8,"2025-11-24T17:11:46.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836830,1764004306658,-500.0,0.00036438,8,"2025-11-24T17:11:46.658",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836831,1764004306667,-500.0,0.00036438,8,"2025-11-24T17:11:46.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836832,1764004306678,-500.0,0.00036438,8,"2025-11-24T17:11:46.678",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836833,1764004306687,-500.0,0.00036438,8,"2025-11-24T17:11:46.687",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836834,1764004306696,-1883.34,0.00036438,8,"2025-11-24T17:11:46.696",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836835,1764004306705,-690.57,0.00036438,8,"2025-11-24T17:11:46.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836836,1764004306715,-500.0,0.00036438,8,"2025-11-24T17:11:46.715",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836837,1764004306724,-2060.11,0.00036438,8,"2025-11-24T17:11:46.724",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836838,1764004306733,-502.19489977,0.00036438,8,"2025-11-24T17:11:46.733",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836839,1764004306743,-500.0,0.00036438,8,"2025-11-24T17:11:46.743",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836840,1764004306752,-501.93838202,0.00036438,8,"2025-11-24T17:11:46.752",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836841,1764004306761,-500.0,0.00036438,8,"2025-11-24T17:11:46.761",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836842,1764004306771,-500.0,0.00036438,7,"2025-11-24T17:11:46.771",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836843,1764004306780,-500.0,0.00036438,8,"2025-11-24T17:11:46.780",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836844,1764004306789,-500.0,0.00036438,8,"2025-11-24T17:11:46.789",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836845,1764004306798,-4395.08,0.00036438,8,"2025-11-24T17:11:46.798",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836846,1764004306807,-525.11,0.00036438,8,"2025-11-24T17:11:46.807",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836847,1764004306817,-343.27134992,0.00036438,8,"2025-11-24T17:11:46.817",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836848,1764004306826,-500.0,0.00036438,8,"2025-11-24T17:11:46.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836849,1764004306836,-500.0,0.00036438,8,"2025-11-24T17:11:46.836",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836850,1764004306845,-500.0,0.00036438,8,"2025-11-24T17:11:46.845",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836851,1764004306854,-500.0,0.00036438,8,"2025-11-24T17:11:46.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836852,1764004306863,-1003.05,0.00036438,8,"2025-11-24T17:11:46.863",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836853,1764004306872,-500.0,0.00036438,8,"2025-11-24T17:11:46.872",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836854,1764004306881,-500.0,0.00036438,5,"2025-11-24T17:11:46.881",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836855,1764004306890,-1000.0,0.00036438,8,"2025-11-24T17:11:46.890",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836856,1764004306900,-312.93706824,0.00036438,8,"2025-11-24T17:11:46.900",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836857,1764004306909,-500.0,0.00036438,8,"2025-11-24T17:11:46.909",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836858,1764004306918,-500.0,0.00036438,8,"2025-11-24T17:11:46.918",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836859,1764004306927,-500.0,0.00036438,8,"2025-11-24T17:11:46.927",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836860,1764004306936,-500.0,0.00036438,8,"2025-11-24T17:11:46.936",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836861,1764004306946,-500.0,0.00036438,8,"2025-11-24T17:11:46.946",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836862,1764004306955,-199.65242565,0.00036438,8,"2025-11-24T17:11:46.955",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836863,1764004306965,-500.0,0.00036438,8,"2025-11-24T17:11:46.965",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836864,1764004306974,-589.19,0.00036438,8,"2025-11-24T17:11:46.974",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836865,1764004306982,-500.0,0.00036438,8,"2025-11-24T17:11:46.982",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836866,1764004306991,-500.0,0.00036438,8,"2025-11-24T17:11:46.991",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836867,1764004307000,-1145.57,0.00036438,8,"2025-11-24T17:11:47.000",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836868,1764004307010,-793.5,0.00036438,8,"2025-11-24T17:11:47.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836869,1764004307020,-500.0,0.00036438,8,"2025-11-24T17:11:47.020",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836870,1764004307029,-626.29157958,0.00036438,8,"2025-11-24T17:11:47.029",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836871,1764004307042,-500.0,0.00036438,8,"2025-11-24T17:11:47.042",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836872,1764004307051,-500.4562418,0.00036438,3,"2025-11-24T17:11:47.051",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836873,1764004307061,-500.0,0.00036438,2,"2025-11-24T17:11:47.061",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836874,1764004307070,-500.0,0.00036438,8,"2025-11-24T17:11:47.070",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836875,1764004307079,-7870.47,0.00036438,8,"2025-11-24T17:11:47.079",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836876,1764004307087,-500.0,0.00036438,8,"2025-11-24T17:11:47.087",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836877,1764004307096,-500.0,0.00036438,8,"2025-11-24T17:11:47.096",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836878,1764004307105,-500.0,0.00036438,8,"2025-11-24T17:11:47.105",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836879,1764004307114,-573.44,0.00036438,8,"2025-11-24T17:11:47.114",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836880,1764004307124,-500.0,0.00036438,8,"2025-11-24T17:11:47.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836881,1764004307133,-500.0,0.00036438,8,"2025-11-24T17:11:47.133",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836882,1764004307142,-4868.19,0.00036438,2,"2025-11-24T17:11:47.142",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836883,1764004307151,-500.0,0.00036438,8,"2025-11-24T17:11:47.151",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836884,1764004307160,-500.0,0.00036438,8,"2025-11-24T17:11:47.160",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836885,1764004307170,-777.06,0.00036438,8,"2025-11-24T17:11:47.170",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836886,1764004307179,-500.0,0.00036438,8,"2025-11-24T17:11:47.179",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836887,1764004307188,-500.0,0.00036438,8,"2025-11-24T17:11:47.188",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836888,1764004307197,-500.0,0.00036438,8,"2025-11-24T17:11:47.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836889,1764004307206,-500.0,0.00036438,8,"2025-11-24T17:11:47.206",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836890,1764004307215,-500.0,0.00036438,8,"2025-11-24T17:11:47.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836891,1764004307224,-500.0,0.00036438,8,"2025-11-24T17:11:47.224",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836892,1764004307234,-582.36393356,0.00036438,8,"2025-11-24T17:11:47.234",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836893,1764004307247,-212.32341616,0.00036438,8,"2025-11-24T17:11:47.247",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836894,1764004307256,-500.0,0.00036438,2,"2025-11-24T17:11:47.256",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836895,1764004307266,-500.0,0.00036438,8,"2025-11-24T17:11:47.266",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836896,1764004307275,-500.0,0.00036438,8,"2025-11-24T17:11:47.275",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836897,1764004307284,-500.0,0.00036438,8,"2025-11-24T17:11:47.284",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836898,1764004307293,-500.0,0.00036438,8,"2025-11-24T17:11:47.293",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836899,1764004307303,-500.0,0.00036438,8,"2025-11-24T17:11:47.303",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836900,1764004307312,-500.0,0.00036438,2,"2025-11-24T17:11:47.312",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836901,1764004307322,-512.06,0.00036438,8,"2025-11-24T17:11:47.322",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836902,1764004307331,-500.0,0.00036438,8,"2025-11-24T17:11:47.331",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836903,1764004307340,-500.0,0.00036438,8,"2025-11-24T17:11:47.340",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836904,1764004307350,-500.0,0.00036438,8,"2025-11-24T17:11:47.350",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836905,1764004307359,-500.0,0.00036438,8,"2025-11-24T17:11:47.359",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836906,1764004307368,-500.0,0.00036438,8,"2025-11-24T17:11:47.368",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836907,1764004307378,-500.0,0.00036438,8,"2025-11-24T17:11:47.378",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836908,1764004307387,-500.0,0.00036438,8,"2025-11-24T17:11:47.387",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836909,1764004307396,-500.0,0.00036438,8,"2025-11-24T17:11:47.396",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836910,1764004307407,-500.0,0.00036438,8,"2025-11-24T17:11:47.407",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836911,1764004307417,-500.0,0.00036438,8,"2025-11-24T17:11:47.417",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836912,1764004307427,-511.5,0.00036438,8,"2025-11-24T17:11:47.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836913,1764004307440,-500.0,0.00036438,8,"2025-11-24T17:11:47.440",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836914,1764004307452,-500.0,0.00036438,8,"2025-11-24T17:11:47.452",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836915,1764004307462,-500.0,0.00036438,8,"2025-11-24T17:11:47.462",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836916,1764004307471,-671.7,0.00036438,8,"2025-11-24T17:11:47.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836917,1764004307482,-502.35,0.00036438,8,"2025-11-24T17:11:47.482",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836918,1764004307493,-404.51008999,0.00036438,8,"2025-11-24T17:11:47.493",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836919,1764004307503,-500.0,0.00036438,8,"2025-11-24T17:11:47.503",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836920,1764004307512,-319.29566464,0.00036438,8,"2025-11-24T17:11:47.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836921,1764004307521,-500.0,0.00036438,8,"2025-11-24T17:11:47.521",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836922,1764004307532,-500.0,0.00036438,8,"2025-11-24T17:11:47.532",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836923,1764004307543,-500.0,0.00036438,8,"2025-11-24T17:11:47.543",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836924,1764004307552,-500.0,0.00036438,8,"2025-11-24T17:11:47.552",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836925,1764004307561,-500.0,0.00036438,8,"2025-11-24T17:11:47.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836926,1764004307570,-5746.28,0.00036438,8,"2025-11-24T17:11:47.570",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836927,1764004307580,-3389.78731555,0.00036704,30,"2025-11-24T17:11:47.580",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836928,1764004307590,-561.56582131,0.00036712,2,"2025-11-24T17:11:47.590",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836929,1764004307601,-500.0,0.00036712,8,"2025-11-24T17:11:47.601",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836930,1764004307613,-500.0,0.00036712,8,"2025-11-24T17:11:47.613",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836931,1764004307622,-500.0,0.00036712,8,"2025-11-24T17:11:47.622",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836932,1764004307630,-500.0,0.00036712,8,"2025-11-24T17:11:47.630",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836933,1764004307645,-500.0,0.00036712,8,"2025-11-24T17:11:47.645",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836934,1764004307653,-500.0,0.00036712,8,"2025-11-24T17:11:47.653",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836935,1764004307799,-500.0,0.00036712,8,"2025-11-24T17:11:47.799",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836936,1764004307819,-500.0,0.00036712,8,"2025-11-24T17:11:47.819",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836937,1764004307829,-500.0,0.00036712,8,"2025-11-24T17:11:47.829",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836938,1764004307838,-235.68,0.00036712,8,"2025-11-24T17:11:47.838",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836939,1764004307848,-505.89,0.00036712,8,"2025-11-24T17:11:47.848",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836940,1764004307857,-500.0,0.00036712,8,"2025-11-24T17:11:47.857",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836941,1764004307866,-500.0,0.00036712,8,"2025-11-24T17:11:47.866",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836942,1764004307876,-500.0,0.00036712,8,"2025-11-24T17:11:47.876",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836943,1764004307885,-500.0,0.00036712,8,"2025-11-24T17:11:47.885",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836944,1764004307895,-572.85,0.00036712,8,"2025-11-24T17:11:47.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836945,1764004307904,-500.0,0.00036712,8,"2025-11-24T17:11:47.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836946,1764004307914,-500.0,0.00036712,8,"2025-11-24T17:11:47.914",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836947,1764004307923,-377.12,0.00036712,8,"2025-11-24T17:11:47.923",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836948,1764004307934,-500.0,0.00036712,8,"2025-11-24T17:11:47.934",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836949,1764004307943,-500.0,0.00036712,8,"2025-11-24T17:11:47.943",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836950,1764004307952,-500.0,0.00036712,8,"2025-11-24T17:11:47.952",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836951,1764004307962,-500.0,0.00036712,8,"2025-11-24T17:11:47.962",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836952,1764004307971,-500.0,0.00036712,8,"2025-11-24T17:11:47.971",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836953,1764004307981,-500.0,0.00036712,8,"2025-11-24T17:11:47.981",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836954,1764004307990,-500.0,0.00036712,8,"2025-11-24T17:11:47.990",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836955,1764004307999,-500.0,0.00036712,8,"2025-11-24T17:11:47.999",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836956,1764004308010,-500.0,0.00036712,8,"2025-11-24T17:11:48.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836957,1764004308019,-500.0,0.00036712,8,"2025-11-24T17:11:48.019",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836958,1764004308028,-502.89341695,0.00036712,8,"2025-11-24T17:11:48.028",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836959,1764004308038,-622.7678256,0.00036712,8,"2025-11-24T17:11:48.038",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836960,1764004308047,-500.0,0.00036712,8,"2025-11-24T17:11:48.047",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836961,1764004308056,-500.0,0.00036712,8,"2025-11-24T17:11:48.056",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836962,1764004308065,-500.0,0.00036712,8,"2025-11-24T17:11:48.065",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836963,1764004308075,-500.0,0.00036712,8,"2025-11-24T17:11:48.075",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836964,1764004308084,-500.0,0.00036712,8,"2025-11-24T17:11:48.084",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836965,1764004308093,-500.0,0.00036712,8,"2025-11-24T17:11:48.093",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836966,1764004308103,-562.21,0.00036712,8,"2025-11-24T17:11:48.103",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836967,1764004308112,-509.62822341,0.00036712,8,"2025-11-24T17:11:48.112",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836968,1764004308121,-500.0,0.00036712,8,"2025-11-24T17:11:48.121",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836969,1764004308130,-500.0,0.00036712,8,"2025-11-24T17:11:48.130",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836970,1764004308139,-500.0,0.00036712,8,"2025-11-24T17:11:48.139",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836971,1764004308148,-453.52391312,0.00036712,8,"2025-11-24T17:11:48.148",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836972,1764004308158,-382.07280564,0.00036712,8,"2025-11-24T17:11:48.158",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836973,1764004308167,-500.0,0.00036712,8,"2025-11-24T17:11:48.167",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836974,1764004308184,-507.03314613,0.00036712,8,"2025-11-24T17:11:48.184",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836975,1764004308196,-520.52000963,0.00036712,8,"2025-11-24T17:11:48.196",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836976,1764004308206,-500.0,0.00036712,8,"2025-11-24T17:11:48.206",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836977,1764004308221,-500.0,0.00036712,8,"2025-11-24T17:11:48.221",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836978,1764004308230,-500.0,0.00036712,8,"2025-11-24T17:11:48.230",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836979,1764004308240,-500.0,0.00036712,8,"2025-11-24T17:11:48.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836980,1764004308250,-500.0,0.00036712,8,"2025-11-24T17:11:48.250",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836981,1764004308260,-500.0,0.00036712,8,"2025-11-24T17:11:48.260",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836982,1764004308270,-500.0,0.00036712,8,"2025-11-24T17:11:48.270",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836983,1764004308280,-507.07300767,0.00036712,8,"2025-11-24T17:11:48.280",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836984,1764004308289,-500.0,0.00036712,8,"2025-11-24T17:11:48.289",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836985,1764004308299,-640.0,0.00036712,8,"2025-11-24T17:11:48.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836986,1764004308309,-249.30824443,0.00036712,8,"2025-11-24T17:11:48.309",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836987,1764004308318,-500.0,0.00036712,8,"2025-11-24T17:11:48.318",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836988,1764004308328,-500.0,0.00036712,8,"2025-11-24T17:11:48.328",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836989,1764004308338,-500.0,0.00036712,8,"2025-11-24T17:11:48.338",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836990,1764004308347,-500.0,0.00036712,8,"2025-11-24T17:11:48.347",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836991,1764004308356,-500.0,0.00036712,8,"2025-11-24T17:11:48.356",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836992,1764004308367,-506.86757343,0.00036712,8,"2025-11-24T17:11:48.367",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836993,1764004308377,-500.0,0.00036712,8,"2025-11-24T17:11:48.377",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836994,1764004308386,-500.0,0.00036712,8,"2025-11-24T17:11:48.386",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836995,1764004308396,-500.0,0.00036712,8,"2025-11-24T17:11:48.396",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836996,1764004308406,-500.0,0.00036712,8,"2025-11-24T17:11:48.406",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836997,1764004308415,-500.0,0.00036712,8,"2025-11-24T17:11:48.415",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836998,1764004308425,-500.0,0.00036712,8,"2025-11-24T17:11:48.425",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394836999,1764004308435,-342.78098871,0.00036712,8,"2025-11-24T17:11:48.435",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837000,1764004308444,-500.0,0.00036712,8,"2025-11-24T17:11:48.444",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837001,1764004308454,-200.33144839,0.00036712,8,"2025-11-24T17:11:48.454",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837002,1764004308465,-500.0,0.00036712,8,"2025-11-24T17:11:48.465",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837003,1764004308475,-500.0,0.00036712,8,"2025-11-24T17:11:48.475",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837004,1764004308485,-500.0,0.00036712,8,"2025-11-24T17:11:48.485",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837005,1764004308495,-500.0,0.00036712,8,"2025-11-24T17:11:48.495",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837006,1764004308505,-152.47,0.00036712,8,"2025-11-24T17:11:48.505",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837007,1764004308514,-500.0,0.00036712,8,"2025-11-24T17:11:48.514",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837008,1764004308525,-503.44734627,0.00036712,8,"2025-11-24T17:11:48.525",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837009,1764004308538,-500.0,0.00036712,8,"2025-11-24T17:11:48.538",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837010,1764004308548,-500.0,0.00036712,8,"2025-11-24T17:11:48.548",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837011,1764004308558,-586.7,0.00036712,8,"2025-11-24T17:11:48.558",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837012,1764004308567,-500.0,0.00036712,8,"2025-11-24T17:11:48.567",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837013,1764004308579,-500.0,0.00036712,8,"2025-11-24T17:11:48.579",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837014,1764004308588,-507.03412764,0.00036712,8,"2025-11-24T17:11:48.588",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837015,1764004308599,-597.75124125,0.00036712,8,"2025-11-24T17:11:48.599",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837016,1764004308609,-651.15,0.00036712,8,"2025-11-24T17:11:48.609",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837017,1764004308620,-500.0,0.00036712,8,"2025-11-24T17:11:48.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837018,1764004308630,-508.09659131,0.00036712,8,"2025-11-24T17:11:48.630",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837019,1764004308640,-1000.0,0.00036712,120,"2025-11-24T17:11:48.640",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837020,1764004308650,-500.0,0.00036712,8,"2025-11-24T17:11:48.650",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837021,1764004308660,-565.40724708,0.00036712,8,"2025-11-24T17:11:48.660",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837022,1764004308669,-500.0,0.00036712,8,"2025-11-24T17:11:48.669",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837023,1764004308680,-405.13188223,0.00036712,8,"2025-11-24T17:11:48.680",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837024,1764004308689,-500.0,0.00036712,8,"2025-11-24T17:11:48.689",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837025,1764004308698,-500.0,0.00036712,8,"2025-11-24T17:11:48.698",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837026,1764004308707,-500.0,0.00036712,8,"2025-11-24T17:11:48.707",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837027,1764004308717,-500.0,0.00036712,8,"2025-11-24T17:11:48.717",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837028,1764004308726,-500.0,0.00036712,8,"2025-11-24T17:11:48.726",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837029,1764004308736,-500.0,0.00036712,8,"2025-11-24T17:11:48.736",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837030,1764004308747,-500.0,0.00036712,8,"2025-11-24T17:11:48.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837031,1764004308756,-500.0,0.00036712,8,"2025-11-24T17:11:48.756",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837032,1764004308765,-500.0,0.00036712,8,"2025-11-24T17:11:48.765",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837033,1764004308776,-210.40105038,0.00036712,8,"2025-11-24T17:11:48.776",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837034,1764004308787,-500.0,0.00036712,8,"2025-11-24T17:11:48.787",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837035,1764004308799,-500.0,0.00036712,8,"2025-11-24T17:11:48.799",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837036,1764004308808,-500.0,0.00036712,8,"2025-11-24T17:11:48.808",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837037,1764004308817,-500.0,0.00036712,8,"2025-11-24T17:11:48.817",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837038,1764004308827,-500.0,0.00036712,8,"2025-11-24T17:11:48.827",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837039,1764004308836,-500.0,0.00036712,8,"2025-11-24T17:11:48.836",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837040,1764004308845,-500.0,0.00036712,8,"2025-11-24T17:11:48.845",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837041,1764004308855,-500.0,0.00036712,8,"2025-11-24T17:11:48.855",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837042,1764004308865,-500.0,0.00036712,8,"2025-11-24T17:11:48.865",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837043,1764004308875,-500.0,0.00036712,8,"2025-11-24T17:11:48.875",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837044,1764004308884,-500.0,0.00036712,8,"2025-11-24T17:11:48.884",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837045,1764004308894,-576.19,0.00036712,8,"2025-11-24T17:11:48.894",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837046,1764004308904,-500.0,0.00036712,8,"2025-11-24T17:11:48.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837047,1764004308913,-500.0,0.00036712,8,"2025-11-24T17:11:48.913",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837048,1764004308922,-442.25706797,0.00036712,8,"2025-11-24T17:11:48.922",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837049,1764004308932,-500.0,0.00036712,8,"2025-11-24T17:11:48.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837050,1764004308942,-500.0,0.00036712,8,"2025-11-24T17:11:48.942",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837051,1764004308952,-500.0,0.00036712,8,"2025-11-24T17:11:48.952",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837052,1764004308961,-500.0,0.00036712,8,"2025-11-24T17:11:48.961",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837053,1764004308970,-200.53,0.00036712,8,"2025-11-24T17:11:48.970",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837054,1764004308980,-500.0,0.00036712,8,"2025-11-24T17:11:48.980",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837055,1764004308989,-500.0,0.00036712,8,"2025-11-24T17:11:48.989",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837056,1764004308998,-500.0,0.00036712,8,"2025-11-24T17:11:48.998",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837057,1764004309007,-500.0,0.00036712,8,"2025-11-24T17:11:49.007",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837058,1764004309017,-500.0,0.00036712,8,"2025-11-24T17:11:49.017",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837059,1764004309026,-500.0,0.00036712,8,"2025-11-24T17:11:49.026",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837060,1764004309036,-500.0,0.00036712,8,"2025-11-24T17:11:49.036",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837061,1764004309045,-542.34872209,0.00036712,8,"2025-11-24T17:11:49.045",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837062,1764004309054,-300.0,0.00036712,2,"2025-11-24T17:11:49.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837063,1764004309064,-500.0,0.00036712,8,"2025-11-24T17:11:49.064",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837064,1764004309073,-500.0,0.00036712,8,"2025-11-24T17:11:49.073",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837065,1764004309083,-500.0,0.00036712,8,"2025-11-24T17:11:49.083",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837066,1764004309092,-520.3137448,0.00036712,8,"2025-11-24T17:11:49.092",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837067,1764004309102,-500.0,0.00036712,8,"2025-11-24T17:11:49.102",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837068,1764004309111,-500.0,0.00036712,8,"2025-11-24T17:11:49.111",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837069,1764004309120,-500.0,0.00036712,8,"2025-11-24T17:11:49.120",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837070,1764004309130,-500.0,0.00036712,8,"2025-11-24T17:11:49.130",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837071,1764004309141,-350.71957891,0.00036712,8,"2025-11-24T17:11:49.141",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837072,1764004309151,-500.0,0.00036712,8,"2025-11-24T17:11:49.151",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837073,1764004309160,-504.83547106,0.00036712,8,"2025-11-24T17:11:49.160",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837074,1764004309169,-500.0,0.00036712,8,"2025-11-24T17:11:49.169",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837075,1764004309180,-224.00342014,0.00036712,8,"2025-11-24T17:11:49.180",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837076,1764004309189,-500.0,0.00036712,8,"2025-11-24T17:11:49.189",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837077,1764004309199,-506.09287159,0.00036712,8,"2025-11-24T17:11:49.199",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837078,1764004309210,-500.0,0.00036712,8,"2025-11-24T17:11:49.210",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837079,1764004309220,-500.0,0.00036712,8,"2025-11-24T17:11:49.220",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837080,1764004309229,-500.0,0.00036712,8,"2025-11-24T17:11:49.229",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837081,1764004309239,-437.48,0.00036712,8,"2025-11-24T17:11:49.239",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837082,1764004309248,-500.0,0.00036712,8,"2025-11-24T17:11:49.248",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837083,1764004309258,-591.54,0.00036712,8,"2025-11-24T17:11:49.258",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837084,1764004309267,-510.80057499,0.00036712,8,"2025-11-24T17:11:49.267",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837085,1764004309276,-500.0,0.00036712,8,"2025-11-24T17:11:49.276",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837086,1764004309286,-515.9,0.00036712,8,"2025-11-24T17:11:49.286",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837087,1764004309295,-500.0,0.00036712,8,"2025-11-24T17:11:49.295",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837088,1764004309304,-511.60328898,0.00036712,8,"2025-11-24T17:11:49.304",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837089,1764004309314,-571.19,0.00036712,8,"2025-11-24T17:11:49.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837090,1764004309323,-500.0,0.00036712,8,"2025-11-24T17:11:49.323",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837091,1764004309332,-500.0,0.00036712,8,"2025-11-24T17:11:49.332",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837092,1764004309342,-500.0,0.00036712,8,"2025-11-24T17:11:49.342",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837093,1764004309351,-500.0,0.00036712,8,"2025-11-24T17:11:49.351",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837094,1764004309361,-500.0,0.00036712,8,"2025-11-24T17:11:49.361",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837095,1764004309370,-500.0,0.00036712,8,"2025-11-24T17:11:49.370",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837096,1764004309379,-500.0,0.00036712,8,"2025-11-24T17:11:49.379",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837097,1764004309389,-500.0,0.00036712,8,"2025-11-24T17:11:49.389",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837098,1764004309399,-500.0,0.00036712,8,"2025-11-24T17:11:49.399",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837099,1764004309408,-500.0,0.00036712,8,"2025-11-24T17:11:49.408",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837100,1764004309417,-572.26,0.00036712,8,"2025-11-24T17:11:49.417",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837101,1764004309427,-500.0,0.00036712,8,"2025-11-24T17:11:49.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837102,1764004309436,-188.80499375,0.00036712,8,"2025-11-24T17:11:49.436",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837103,1764004309445,-500.0,0.00036712,8,"2025-11-24T17:11:49.445",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837104,1764004309454,-500.0,0.00036712,8,"2025-11-24T17:11:49.454",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837105,1764004309463,-500.0,0.00036712,8,"2025-11-24T17:11:49.463",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837106,1764004309473,-500.0,0.00036712,8,"2025-11-24T17:11:49.473",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837107,1764004309482,-508.1,0.00036712,8,"2025-11-24T17:11:49.482",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837108,1764004309492,-611.3,0.00036712,8,"2025-11-24T17:11:49.492",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837109,1764004309501,-500.0,0.00036712,8,"2025-11-24T17:11:49.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837110,1764004309510,-540.94196358,0.00036712,8,"2025-11-24T17:11:49.510",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837111,1764004309519,-613.89,0.00036712,8,"2025-11-24T17:11:49.519",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837112,1764004309528,-500.0,0.00036712,8,"2025-11-24T17:11:49.528",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837113,1764004309541,-500.0,0.00036712,8,"2025-11-24T17:11:49.541",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837114,1764004309550,-500.0,0.00036712,8,"2025-11-24T17:11:49.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837115,1764004309559,-500.0,0.00036712,8,"2025-11-24T17:11:49.559",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837116,1764004309568,-1039.0,0.00036712,8,"2025-11-24T17:11:49.568",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837117,1764004309578,-500.0,0.00036712,8,"2025-11-24T17:11:49.578",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837118,1764004309587,-500.0,0.00036712,8,"2025-11-24T17:11:49.587",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837119,1764004309597,-500.0,0.00036712,8,"2025-11-24T17:11:49.597",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837120,1764004309609,-507.89993888,0.00036712,8,"2025-11-24T17:11:49.609",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837121,1764004309619,-500.0,0.00036712,8,"2025-11-24T17:11:49.619",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837122,1764004309628,-500.0,0.00036712,8,"2025-11-24T17:11:49.628",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837123,1764004309637,-500.0,0.00036712,8,"2025-11-24T17:11:49.637",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837124,1764004309646,-500.0,0.00036712,8,"2025-11-24T17:11:49.646",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837125,1764004309655,-500.0,0.00036712,8,"2025-11-24T17:11:49.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837126,1764004309664,-500.0,0.00036712,8,"2025-11-24T17:11:49.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837127,1764004309673,-745.01,0.00036712,8,"2025-11-24T17:11:49.673",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837128,1764004309683,-506.99879191,0.00036712,8,"2025-11-24T17:11:49.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837129,1764004309692,-500.0,0.00036712,8,"2025-11-24T17:11:49.692",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837130,1764004309701,-500.0,0.00036712,8,"2025-11-24T17:11:49.701",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837131,1764004309711,-500.0,0.00036712,8,"2025-11-24T17:11:49.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837132,1764004309720,-500.0,0.00036712,8,"2025-11-24T17:11:49.720",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837133,1764004309729,-500.0,0.00036712,8,"2025-11-24T17:11:49.729",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837134,1764004309738,-500.0,0.00036712,8,"2025-11-24T17:11:49.738",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837135,1764004309887,-500.0,0.00036712,8,"2025-11-24T17:11:49.887",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837136,1764004309897,-500.0,0.00036712,8,"2025-11-24T17:11:49.897",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837137,1764004309906,-500.0,0.00036712,8,"2025-11-24T17:11:49.906",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837138,1764004309916,-532.16030349,0.00036712,8,"2025-11-24T17:11:49.916",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837139,1764004309925,-500.0,0.00036712,8,"2025-11-24T17:11:49.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837140,1764004309935,-500.0,0.00036712,8,"2025-11-24T17:11:49.935",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837141,1764004309944,-500.0,0.00036712,8,"2025-11-24T17:11:49.944",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837142,1764004309953,-500.0,0.00036712,8,"2025-11-24T17:11:49.953",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837143,1764004309963,-500.0,0.00036712,8,"2025-11-24T17:11:49.963",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837144,1764004309972,-500.0,0.00036712,8,"2025-11-24T17:11:49.972",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837145,1764004309981,-500.0,0.00036712,8,"2025-11-24T17:11:49.981",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837146,1764004309990,-500.0,0.00036712,8,"2025-11-24T17:11:49.990",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837147,1764004310000,-500.0,0.00036712,8,"2025-11-24T17:11:50.000",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837148,1764004310009,-500.0,0.00036712,8,"2025-11-24T17:11:50.009",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837149,1764004310019,-161.18093717,0.00036712,8,"2025-11-24T17:11:50.019",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837150,1764004310028,-500.0,0.00036712,8,"2025-11-24T17:11:50.028",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837151,1764004310038,-500.0,0.00036712,8,"2025-11-24T17:11:50.038",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837152,1764004310048,-500.0,0.00036712,8,"2025-11-24T17:11:50.048",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837153,1764004310057,-506.31625184,0.00036712,8,"2025-11-24T17:11:50.057",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837154,1764004310068,-500.0,0.00036712,8,"2025-11-24T17:11:50.068",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837155,1764004310077,-854.99,0.00036712,8,"2025-11-24T17:11:50.077",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837156,1764004310086,-500.0,0.00036712,8,"2025-11-24T17:11:50.086",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837157,1764004310095,-500.0,0.00036712,8,"2025-11-24T17:11:50.095",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837158,1764004310104,-500.0,0.00036712,8,"2025-11-24T17:11:50.104",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837159,1764004310113,-500.0,0.00036712,8,"2025-11-24T17:11:50.113",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837160,1764004310123,-500.0,0.00036712,8,"2025-11-24T17:11:50.123",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837161,1764004310132,-500.0,0.00036712,8,"2025-11-24T17:11:50.132",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837162,1764004310141,-500.0,0.00036712,8,"2025-11-24T17:11:50.141",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837163,1764004310150,-500.0,0.00036712,8,"2025-11-24T17:11:50.150",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837164,1764004310159,-500.0,0.00036712,8,"2025-11-24T17:11:50.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837165,1764004310168,-500.0,0.00036712,8,"2025-11-24T17:11:50.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837166,1764004310179,-500.0,0.00036712,8,"2025-11-24T17:11:50.179",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837167,1764004310188,-500.0,0.00036712,8,"2025-11-24T17:11:50.188",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837168,1764004310198,-500.0,0.00036712,8,"2025-11-24T17:11:50.198",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837169,1764004310207,-500.0,0.00036712,8,"2025-11-24T17:11:50.207",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837170,1764004310216,-500.0,0.00036712,8,"2025-11-24T17:11:50.216",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837171,1764004310225,-500.0,0.00036712,8,"2025-11-24T17:11:50.225",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837172,1764004310234,-1000.0,0.00036712,90,"2025-11-24T17:11:50.234",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837173,1764004310243,-496.81071461,0.00036712,8,"2025-11-24T17:11:50.243",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837174,1764004310252,-500.0,0.00036712,8,"2025-11-24T17:11:50.252",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837175,1764004310262,-532.39,0.00036712,8,"2025-11-24T17:11:50.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837176,1764004310271,-500.0,0.00036712,8,"2025-11-24T17:11:50.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837177,1764004310281,-548.21,0.00036712,8,"2025-11-24T17:11:50.281",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837178,1764004310290,-500.0,0.00036712,8,"2025-11-24T17:11:50.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837179,1764004310298,-500.0,0.00036712,8,"2025-11-24T17:11:50.298",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837180,1764004310308,-500.0,0.00036712,8,"2025-11-24T17:11:50.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837181,1764004310317,-500.0,0.00036712,8,"2025-11-24T17:11:50.317",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837182,1764004310327,-500.0,0.00036712,8,"2025-11-24T17:11:50.327",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837183,1764004310336,-500.0,0.00036712,8,"2025-11-24T17:11:50.336",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837184,1764004310345,-524.97400001,0.00036712,8,"2025-11-24T17:11:50.345",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837185,1764004310354,-530.75714567,0.00036712,8,"2025-11-24T17:11:50.354",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837186,1764004310363,-500.0,0.00036712,8,"2025-11-24T17:11:50.363",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837187,1764004310372,-549.29206812,0.00036712,8,"2025-11-24T17:11:50.372",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837188,1764004310381,-500.0,0.00036712,8,"2025-11-24T17:11:50.381",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837189,1764004310391,-500.0,0.00036712,8,"2025-11-24T17:11:50.391",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837190,1764004310400,-500.0,0.00036712,8,"2025-11-24T17:11:50.400",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837191,1764004310409,-500.0,0.00036712,8,"2025-11-24T17:11:50.409",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837192,1764004310418,-500.0,0.00036712,8,"2025-11-24T17:11:50.418",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837193,1764004310428,-500.0,0.00036712,8,"2025-11-24T17:11:50.428",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837194,1764004310438,-500.0,0.00036712,8,"2025-11-24T17:11:50.438",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837195,1764004310447,-500.0,0.00036712,8,"2025-11-24T17:11:50.447",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837196,1764004310456,-500.0,0.00036712,8,"2025-11-24T17:11:50.456",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837197,1764004310465,-500.0,0.00036712,8,"2025-11-24T17:11:50.465",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837198,1764004310474,-500.0,0.00036712,8,"2025-11-24T17:11:50.474",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837199,1764004310484,-500.0,0.00036712,8,"2025-11-24T17:11:50.484",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837200,1764004310493,-500.0,0.00036712,8,"2025-11-24T17:11:50.493",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837201,1764004310503,-500.0,0.00036712,8,"2025-11-24T17:11:50.503",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837202,1764004310512,-500.0,0.00036712,8,"2025-11-24T17:11:50.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837203,1764004310521,-503.64500947,0.00036712,8,"2025-11-24T17:11:50.521",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837204,1764004310534,-520.58253044,0.00036712,8,"2025-11-24T17:11:50.534",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837205,1764004310544,-500.0,0.00036712,8,"2025-11-24T17:11:50.544",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837206,1764004310553,-500.0,0.00036712,8,"2025-11-24T17:11:50.553",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837207,1764004310563,-500.0,0.00036712,8,"2025-11-24T17:11:50.563",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837208,1764004310572,-500.0,0.00036712,8,"2025-11-24T17:11:50.572",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837209,1764004310582,-500.0,0.00036712,8,"2025-11-24T17:11:50.582",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837210,1764004310591,-500.0,0.00036712,8,"2025-11-24T17:11:50.591",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837211,1764004310600,-500.0,0.00036712,8,"2025-11-24T17:11:50.600",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837212,1764004310610,-575.69876559,0.00036712,8,"2025-11-24T17:11:50.610",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837213,1764004310619,-507.75449759,0.00036712,8,"2025-11-24T17:11:50.619",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837214,1764004310628,-500.0,0.00036712,8,"2025-11-24T17:11:50.628",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837215,1764004310637,-500.0,0.00036712,8,"2025-11-24T17:11:50.637",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837216,1764004310646,-593.17,0.00036712,8,"2025-11-24T17:11:50.646",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837217,1764004310655,-1041.72,0.00036712,8,"2025-11-24T17:11:50.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837218,1764004310664,-473.41508866,0.00036712,8,"2025-11-24T17:11:50.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837219,1764004310675,-500.0,0.00036712,8,"2025-11-24T17:11:50.675",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837220,1764004310685,-500.0,0.00036712,8,"2025-11-24T17:11:50.685",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837221,1764004310694,-500.0,0.00036712,8,"2025-11-24T17:11:50.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837222,1764004310703,-467.40584845,0.00036712,8,"2025-11-24T17:11:50.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837223,1764004310713,-500.0,0.00036712,8,"2025-11-24T17:11:50.713",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837224,1764004310723,-500.0,0.00036712,8,"2025-11-24T17:11:50.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837225,1764004310732,-500.0,0.00036712,8,"2025-11-24T17:11:50.732",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837226,1764004310741,-500.0,0.00036712,8,"2025-11-24T17:11:50.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837227,1764004310750,-500.0,0.00036712,8,"2025-11-24T17:11:50.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837228,1764004310772,-500.0,0.00036712,8,"2025-11-24T17:11:50.772",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837229,1764004310790,-500.0,0.00036712,8,"2025-11-24T17:11:50.790",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837230,1764004310810,-500.0,0.00036712,8,"2025-11-24T17:11:50.810",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837231,1764004310830,-500.0,0.00036712,8,"2025-11-24T17:11:50.830",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837232,1764004310847,-500.0,0.00036712,8,"2025-11-24T17:11:50.847",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837233,1764004310868,-500.0,0.00036712,8,"2025-11-24T17:11:50.868",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837234,1764004310888,-500.0,0.00036712,8,"2025-11-24T17:11:50.888",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837235,1764004310907,-500.0,0.00036712,8,"2025-11-24T17:11:50.907",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837236,1764004310924,-500.0,0.00036712,8,"2025-11-24T17:11:50.924",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837237,1764004310944,-500.0,0.00036712,8,"2025-11-24T17:11:50.944",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837238,1764004310961,-500.0,0.00036712,8,"2025-11-24T17:11:50.961",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837239,1764004310976,-500.0,0.00036712,8,"2025-11-24T17:11:50.976",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837240,1764004310993,-163.94705251,0.00036712,8,"2025-11-24T17:11:50.993",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837241,1764004311010,-500.0,0.00036712,8,"2025-11-24T17:11:51.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837242,1764004311025,-500.0,0.00036712,8,"2025-11-24T17:11:51.025",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837243,1764004311040,-645.75639177,0.00036712,8,"2025-11-24T17:11:51.040",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837244,1764004311055,-632.54566869,0.00036712,8,"2025-11-24T17:11:51.055",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837245,1764004311071,-501.91711362,0.00036712,8,"2025-11-24T17:11:51.071",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837246,1764004311086,-1368.18,0.00036712,8,"2025-11-24T17:11:51.086",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837247,1764004311101,-500.0,0.00036712,8,"2025-11-24T17:11:51.101",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837248,1764004311115,-500.0,0.00036712,8,"2025-11-24T17:11:51.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837249,1764004311130,-481.43766486,0.00036712,8,"2025-11-24T17:11:51.130",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837250,1764004311144,-613.51518901,0.00036712,8,"2025-11-24T17:11:51.144",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837251,1764004311159,-500.0,0.00036712,8,"2025-11-24T17:11:51.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837252,1764004311175,-500.0,0.00036712,8,"2025-11-24T17:11:51.175",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837253,1764004311189,-609.87085177,0.00036712,8,"2025-11-24T17:11:51.189",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837254,1764004311204,-500.0,0.00036712,8,"2025-11-24T17:11:51.204",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837255,1764004311220,-500.0,0.00036712,8,"2025-11-24T17:11:51.220",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837256,1764004311236,-500.0,0.00036712,8,"2025-11-24T17:11:51.236",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837257,1764004311251,-1000.0,0.00036712,30,"2025-11-24T17:11:51.251",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837258,1764004311266,-500.0,0.00036712,8,"2025-11-24T17:11:51.266",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837259,1764004311281,-500.0,0.00036712,8,"2025-11-24T17:11:51.281",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837260,1764004311295,-500.0,0.00036712,8,"2025-11-24T17:11:51.295",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837261,1764004311310,-500.0,0.00036712,8,"2025-11-24T17:11:51.310",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837262,1764004311324,-501.40394797,0.00036712,8,"2025-11-24T17:11:51.324",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837263,1764004311339,-500.0,0.00036712,8,"2025-11-24T17:11:51.339",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837264,1764004311354,-500.0,0.00036712,8,"2025-11-24T17:11:51.354",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837265,1764004311370,-500.0,0.00036712,8,"2025-11-24T17:11:51.370",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837266,1764004311386,-509.22725887,0.00036712,8,"2025-11-24T17:11:51.386",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837267,1764004311400,-500.0,0.00036712,8,"2025-11-24T17:11:51.400",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837268,1764004311415,-500.0,0.00036712,8,"2025-11-24T17:11:51.415",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837269,1764004311429,-500.0,0.00036712,8,"2025-11-24T17:11:51.429",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837270,1764004311444,-500.0,0.00036712,8,"2025-11-24T17:11:51.444",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837271,1764004311458,-500.0,0.00036712,8,"2025-11-24T17:11:51.458",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837272,1764004311472,-500.0,0.00036712,8,"2025-11-24T17:11:51.472",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837273,1764004311486,-500.0,0.00036712,8,"2025-11-24T17:11:51.486",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837274,1764004311501,-500.0,0.00036712,8,"2025-11-24T17:11:51.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837275,1764004311515,-500.0,0.00036712,8,"2025-11-24T17:11:51.515",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837276,1764004311530,-780.9,0.00036712,8,"2025-11-24T17:11:51.530",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837277,1764004311546,-500.0,0.00036712,8,"2025-11-24T17:11:51.546",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837278,1764004311561,-500.0,0.00036712,8,"2025-11-24T17:11:51.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837279,1764004311576,-500.0,0.00036712,8,"2025-11-24T17:11:51.576",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837280,1764004311590,-500.0,0.00036712,8,"2025-11-24T17:11:51.590",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837281,1764004311606,-288.75139482,0.00036712,8,"2025-11-24T17:11:51.606",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837282,1764004311621,-58883.02,0.00036712,5,"2025-11-24T17:11:51.621",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837283,1764004311636,-500.0,0.00036712,8,"2025-11-24T17:11:51.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837284,1764004311651,-2084.41,0.00036712,8,"2025-11-24T17:11:51.651",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837285,1764004311666,-1628.09,0.00036712,8,"2025-11-24T17:11:51.666",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837286,1764004311683,-500.0,0.00036712,8,"2025-11-24T17:11:51.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837287,1764004311697,-505.28203923,0.00036712,8,"2025-11-24T17:11:51.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837288,1764004311712,-500.0,0.00036712,8,"2025-11-24T17:11:51.712",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837289,1764004311727,-500.0,0.00036712,8,"2025-11-24T17:11:51.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837290,1764004311743,-500.0,0.00036712,8,"2025-11-24T17:11:51.743",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837291,1764004311757,-500.0,0.00036712,8,"2025-11-24T17:11:51.757",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837292,1764004311772,-500.0,0.00036712,8,"2025-11-24T17:11:51.772",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837293,1764004311786,-5963.43,0.00036712,8,"2025-11-24T17:11:51.786",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837294,1764004311801,-500.0,0.00036712,8,"2025-11-24T17:11:51.801",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837295,1764004311816,-500.0,0.00036712,8,"2025-11-24T17:11:51.816",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837296,1764004311830,-500.0,0.00036712,8,"2025-11-24T17:11:51.830",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837297,1764004311844,-500.0,0.00036712,8,"2025-11-24T17:11:51.844",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837298,1764004311860,-500.0,0.00036712,8,"2025-11-24T17:11:51.860",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837299,1764004311875,-1883.34,0.00036712,8,"2025-11-24T17:11:51.875",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837300,1764004311889,-690.57,0.00036712,8,"2025-11-24T17:11:51.889",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837301,1764004311904,-500.0,0.00036712,8,"2025-11-24T17:11:51.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837302,1764004311920,-2060.11,0.00036712,8,"2025-11-24T17:11:51.920",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837303,1764004311935,-500.0,0.00036712,8,"2025-11-24T17:11:51.935",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837304,1764004311951,-500.0,0.00036712,8,"2025-11-24T17:11:51.951",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837305,1764004311966,-500.0,0.00036712,7,"2025-11-24T17:11:51.966",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837306,1764004311982,-500.0,0.00036712,8,"2025-11-24T17:11:51.982",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837307,1764004311998,-500.0,0.00036712,8,"2025-11-24T17:11:51.998",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837308,1764004312012,-4395.08,0.00036712,8,"2025-11-24T17:11:52.012",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837309,1764004312031,-525.11,0.00036712,8,"2025-11-24T17:11:52.031",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837310,1764004312045,-500.0,0.00036712,8,"2025-11-24T17:11:52.045",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837311,1764004312059,-562.51,0.00036712,8,"2025-11-24T17:11:52.059",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837312,1764004312074,-500.0,0.00036712,8,"2025-11-24T17:11:52.074",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837313,1764004312088,-500.0,0.00036712,8,"2025-11-24T17:11:52.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837314,1764004312104,-1003.05,0.00036712,8,"2025-11-24T17:11:52.104",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837315,1764004312118,-500.0,0.00036712,8,"2025-11-24T17:11:52.118",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837316,1764004312134,-500.0,0.00036712,5,"2025-11-24T17:11:52.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837317,1764004312313,-1000.0,0.00036712,8,"2025-11-24T17:11:52.313",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837318,1764004312344,-534.99155595,0.00036712,8,"2025-11-24T17:11:52.344",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837319,1764004312353,-500.0,0.00036712,8,"2025-11-24T17:11:52.353",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837320,1764004312362,-500.0,0.00036712,8,"2025-11-24T17:11:52.362",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837321,1764004312371,-500.0,0.00036712,8,"2025-11-24T17:11:52.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837322,1764004312382,-500.0,0.00036712,8,"2025-11-24T17:11:52.382",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837323,1764004312393,-589.19,0.00036712,8,"2025-11-24T17:11:52.393",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837324,1764004312403,-500.0,0.00036712,8,"2025-11-24T17:11:52.403",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837325,1764004312414,-500.0,0.00036712,8,"2025-11-24T17:11:52.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837326,1764004312424,-1145.57,0.00036712,8,"2025-11-24T17:11:52.424",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837327,1764004312435,-793.5,0.00036712,8,"2025-11-24T17:11:52.435",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837328,1764004312445,-500.0,0.00036712,8,"2025-11-24T17:11:52.445",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837329,1764004312455,-500.0,0.00036712,8,"2025-11-24T17:11:52.455",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837330,1764004312464,-500.0,0.00036712,2,"2025-11-24T17:11:52.464",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837331,1764004312473,-312.27165836,0.00036712,8,"2025-11-24T17:11:52.473",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837332,1764004312482,-7870.47,0.00036712,8,"2025-11-24T17:11:52.482",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837333,1764004312492,-500.0,0.00036712,8,"2025-11-24T17:11:52.492",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837334,1764004312501,-500.0,0.00036712,8,"2025-11-24T17:11:52.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837335,1764004312510,-500.0,0.00036712,8,"2025-11-24T17:11:52.510",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837336,1764004312519,-573.44,0.00036712,8,"2025-11-24T17:11:52.519",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837337,1764004312528,-498.38908505,0.00036712,8,"2025-11-24T17:11:52.528",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837338,1764004312541,-500.0,0.00036712,8,"2025-11-24T17:11:52.541",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837339,1764004312550,-4868.19,0.00036712,2,"2025-11-24T17:11:52.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837340,1764004312560,-500.0,0.00036712,8,"2025-11-24T17:11:52.560",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837341,1764004312572,-777.06,0.00036712,8,"2025-11-24T17:11:52.572",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837342,1764004312581,-500.0,0.00036712,8,"2025-11-24T17:11:52.581",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837343,1764004312591,-500.0,0.00036712,8,"2025-11-24T17:11:52.591",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837344,1764004312601,-500.0,0.00036712,8,"2025-11-24T17:11:52.601",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837345,1764004312611,-311.33376917,0.00036712,8,"2025-11-24T17:11:52.611",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837346,1764004312620,-623.65,0.00036712,8,"2025-11-24T17:11:52.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837347,1764004312630,-500.0,0.00036712,2,"2025-11-24T17:11:52.630",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837348,1764004312640,-500.0,0.00036712,8,"2025-11-24T17:11:52.640",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837349,1764004312649,-500.0,0.00036712,8,"2025-11-24T17:11:52.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837350,1764004312659,-500.0,0.00036712,8,"2025-11-24T17:11:52.659",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837351,1764004312668,-500.0,0.00036712,2,"2025-11-24T17:11:52.668",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837352,1764004312678,-186.75324458,0.00036712,8,"2025-11-24T17:11:52.678",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837353,1764004312687,-500.0,0.00036712,8,"2025-11-24T17:11:52.687",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837354,1764004312696,-500.0,0.00036712,8,"2025-11-24T17:11:52.696",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837355,1764004312705,-500.0,0.00036712,8,"2025-11-24T17:11:52.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837356,1764004312715,-500.0,0.00036712,8,"2025-11-24T17:11:52.715",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837357,1764004312724,-500.0,0.00036712,8,"2025-11-24T17:11:52.724",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837358,1764004312733,-500.0,0.00036712,8,"2025-11-24T17:11:52.733",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837359,1764004312742,-500.0,0.00036712,8,"2025-11-24T17:11:52.742",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837360,1764004312751,-500.0,0.00036712,8,"2025-11-24T17:11:52.751",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837361,1764004312761,-500.0,0.00036712,8,"2025-11-24T17:11:52.761",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837362,1764004312770,-511.5,0.00036712,8,"2025-11-24T17:11:52.770",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837363,1764004312779,-500.0,0.00036712,8,"2025-11-24T17:11:52.779",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837364,1764004312789,-500.0,0.00036712,8,"2025-11-24T17:11:52.789",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837365,1764004312798,-671.7,0.00036712,8,"2025-11-24T17:11:52.798",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837366,1764004312807,-502.35,0.00036712,8,"2025-11-24T17:11:52.807",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837367,1764004312817,-500.0,0.00036712,8,"2025-11-24T17:11:52.817",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837368,1764004312826,-500.0,0.00036712,8,"2025-11-24T17:11:52.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837369,1764004312836,-500.0,0.00036712,8,"2025-11-24T17:11:52.836",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837370,1764004312846,-500.0,0.00036712,8,"2025-11-24T17:11:52.846",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837371,1764004312855,-500.0,0.00036712,8,"2025-11-24T17:11:52.855",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837372,1764004312866,-500.0,0.00036712,8,"2025-11-24T17:11:52.866",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837373,1764004312875,-5746.28,0.00036712,8,"2025-11-24T17:11:52.875",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837374,1764004312885,-1292.82,0.0003672,2,"2025-11-24T17:11:52.885",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837375,1764004312894,-221.83973794,0.00036724,120,"2025-11-24T17:11:52.894",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837376,1764004312904,-6311.72,0.00036927,2,"2025-11-24T17:11:52.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837377,1764004312913,-500.0,0.00036986,8,"2025-11-24T17:11:52.913",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837378,1764004312922,-500.0,0.00036986,8,"2025-11-24T17:11:52.922",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837379,1764004312932,-500.0,0.00036986,8,"2025-11-24T17:11:52.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837380,1764004312942,-391.60859608,0.00036986,8,"2025-11-24T17:11:52.942",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837381,1764004312952,-500.0,0.00036986,8,"2025-11-24T17:11:52.952",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837382,1764004312962,-500.0,0.00036986,8,"2025-11-24T17:11:52.962",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837383,1764004312974,-500.0,0.00036986,8,"2025-11-24T17:11:52.974",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837384,1764004312984,-402.25,0.00036986,8,"2025-11-24T17:11:52.984",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837385,1764004312992,-500.0,0.00036986,8,"2025-11-24T17:11:52.992",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837386,1764004313002,-505.89,0.00036986,8,"2025-11-24T17:11:53.002",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837387,1764004313011,-500.0,0.00036986,8,"2025-11-24T17:11:53.011",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837388,1764004313020,-500.0,0.00036986,8,"2025-11-24T17:11:53.020",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837389,1764004313030,-500.0,0.00036986,8,"2025-11-24T17:11:53.030",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837390,1764004313039,-500.0,0.00036986,8,"2025-11-24T17:11:53.039",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837391,1764004313049,-572.85,0.00036986,8,"2025-11-24T17:11:53.049",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837392,1764004313058,-374.00924086,0.00036986,8,"2025-11-24T17:11:53.058",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837393,1764004313068,-500.0,0.00036986,8,"2025-11-24T17:11:53.068",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837394,1764004313077,-500.0,0.00036986,8,"2025-11-24T17:11:53.077",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837395,1764004313087,-500.0,0.00036986,8,"2025-11-24T17:11:53.087",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837396,1764004313096,-500.0,0.00036986,8,"2025-11-24T17:11:53.096",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837397,1764004313105,-500.0,0.00036986,8,"2025-11-24T17:11:53.105",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837398,1764004313115,-500.0,0.00036986,8,"2025-11-24T17:11:53.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837399,1764004313125,-184.09065439,0.00036986,8,"2025-11-24T17:11:53.125",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837400,1764004313135,-500.0,0.00036986,8,"2025-11-24T17:11:53.135",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837401,1764004313144,-500.0,0.00036986,8,"2025-11-24T17:11:53.144",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837402,1764004313154,-500.0,0.00036986,8,"2025-11-24T17:11:53.154",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837403,1764004313163,-500.0,0.00036986,8,"2025-11-24T17:11:53.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837404,1764004313172,-156.35082041,0.00036986,8,"2025-11-24T17:11:53.172",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837405,1764004313182,-500.0,0.00036986,8,"2025-11-24T17:11:53.182",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837406,1764004313191,-503.41834094,0.00036986,8,"2025-11-24T17:11:53.191",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837407,1764004313200,-503.97683212,0.00036986,8,"2025-11-24T17:11:53.200",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837408,1764004313210,-500.0,0.00036986,8,"2025-11-24T17:11:53.210",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837409,1764004313219,-562.21,0.00036986,8,"2025-11-24T17:11:53.219",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837410,1764004313228,-500.0,0.00036986,8,"2025-11-24T17:11:53.228",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837411,1764004313237,-500.0,0.00036986,8,"2025-11-24T17:11:53.237",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837412,1764004313246,-500.0,0.00036986,8,"2025-11-24T17:11:53.246",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837413,1764004313255,-500.0,0.00036986,8,"2025-11-24T17:11:53.255",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837414,1764004313265,-500.0,0.00036986,8,"2025-11-24T17:11:53.265",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837415,1764004313274,-500.0,0.00036986,8,"2025-11-24T17:11:53.274",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837416,1764004313284,-504.82518202,0.00036986,8,"2025-11-24T17:11:53.284",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837417,1764004313293,-500.0,0.00036986,8,"2025-11-24T17:11:53.293",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837418,1764004313302,-500.0,0.00036986,8,"2025-11-24T17:11:53.302",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837419,1764004313312,-500.0,0.00036986,8,"2025-11-24T17:11:53.312",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837420,1764004313322,-500.96274646,0.00036986,8,"2025-11-24T17:11:53.322",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837421,1764004313332,-500.0,0.00036986,8,"2025-11-24T17:11:53.332",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837422,1764004313341,-500.0,0.00036986,8,"2025-11-24T17:11:53.341",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837423,1764004313351,-500.0,0.00036986,8,"2025-11-24T17:11:53.351",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837424,1764004313361,-158.36439995,0.00036986,8,"2025-11-24T17:11:53.361",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837425,1764004313371,-500.0,0.00036986,8,"2025-11-24T17:11:53.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837426,1764004313381,-300.0,0.00036986,8,"2025-11-24T17:11:53.381",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837427,1764004313390,-244.63379978,0.00036986,8,"2025-11-24T17:11:53.390",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837428,1764004313400,-610.62916963,0.00036986,8,"2025-11-24T17:11:53.400",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837429,1764004313410,-500.0,0.00036986,8,"2025-11-24T17:11:53.410",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837430,1764004313419,-500.0,0.00036986,8,"2025-11-24T17:11:53.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837431,1764004313435,-500.0,0.00036986,8,"2025-11-24T17:11:53.435",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837432,1764004313445,-500.0,0.00036986,8,"2025-11-24T17:11:53.445",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837433,1764004313457,-500.0,0.00036986,8,"2025-11-24T17:11:53.457",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837434,1764004313468,-495.99856827,0.00036986,8,"2025-11-24T17:11:53.468",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837435,1764004313478,-500.0,0.00036986,8,"2025-11-24T17:11:53.478",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837436,1764004313488,-500.0,0.00036986,8,"2025-11-24T17:11:53.488",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837437,1764004313499,-500.0,0.00036986,8,"2025-11-24T17:11:53.499",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837438,1764004313509,-500.0,0.00036986,8,"2025-11-24T17:11:53.509",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837439,1764004313519,-500.0,0.00036986,8,"2025-11-24T17:11:53.519",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837440,1764004313531,-500.0,0.00036986,8,"2025-11-24T17:11:53.531",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837441,1764004313543,-651.15,0.00036986,8,"2025-11-24T17:11:53.543",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837442,1764004313553,-500.0,0.00036986,8,"2025-11-24T17:11:53.553",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837443,1764004313563,-1000.0,0.00036986,120,"2025-11-24T17:11:53.563",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837444,1764004313574,-500.0,0.00036986,8,"2025-11-24T17:11:53.574",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837445,1764004313583,-500.0,0.00036986,8,"2025-11-24T17:11:53.583",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837446,1764004313593,-500.0,0.00036986,8,"2025-11-24T17:11:53.593",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837447,1764004313605,-500.0,0.00036986,8,"2025-11-24T17:11:53.605",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837448,1764004313615,-500.0,0.00036986,8,"2025-11-24T17:11:53.615",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837449,1764004313625,-507.32466653,0.00036986,8,"2025-11-24T17:11:53.625",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837450,1764004313636,-500.0,0.00036986,8,"2025-11-24T17:11:53.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837451,1764004313645,-500.0,0.00036986,8,"2025-11-24T17:11:53.645",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837452,1764004313655,-500.0,0.00036986,8,"2025-11-24T17:11:53.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837453,1764004313665,-500.0,0.00036986,8,"2025-11-24T17:11:53.665",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837454,1764004313677,-500.0,0.00036986,8,"2025-11-24T17:11:53.677",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837455,1764004313688,-500.0,0.00036986,8,"2025-11-24T17:11:53.688",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837456,1764004313698,-500.0,0.00036986,8,"2025-11-24T17:11:53.698",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837457,1764004313708,-500.0,0.00036986,8,"2025-11-24T17:11:53.708",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837458,1764004313718,-500.0,0.00036986,8,"2025-11-24T17:11:53.718",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837459,1764004313728,-500.0,0.00036986,8,"2025-11-24T17:11:53.728",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837460,1764004313738,-500.0,0.00036986,8,"2025-11-24T17:11:53.738",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837461,1764004313748,-500.0,0.00036986,8,"2025-11-24T17:11:53.748",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837462,1764004313758,-576.19,0.00036986,8,"2025-11-24T17:11:53.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837463,1764004313768,-500.0,0.00036986,8,"2025-11-24T17:11:53.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837464,1764004313778,-500.0,0.00036986,8,"2025-11-24T17:11:53.778",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837465,1764004313788,-500.0,0.00036986,8,"2025-11-24T17:11:53.788",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837466,1764004313797,-500.0,0.00036986,8,"2025-11-24T17:11:53.797",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837467,1764004313808,-593.53294925,0.00036986,8,"2025-11-24T17:11:53.808",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837468,1764004313817,-500.0,0.00036986,8,"2025-11-24T17:11:53.817",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837469,1764004313828,-500.0,0.00036986,8,"2025-11-24T17:11:53.828",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837470,1764004313841,-500.0,0.00036986,8,"2025-11-24T17:11:53.841",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837471,1764004313851,-500.0,0.00036986,8,"2025-11-24T17:11:53.851",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837472,1764004313861,-500.0,0.00036986,8,"2025-11-24T17:11:53.861",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837473,1764004313871,-500.0,0.00036986,8,"2025-11-24T17:11:53.871",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837474,1764004313881,-401.74,0.00036986,2,"2025-11-24T17:11:53.881",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837475,1764004313891,-494.25770771,0.00036986,8,"2025-11-24T17:11:53.891",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837476,1764004313901,-500.0,0.00036986,8,"2025-11-24T17:11:53.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837477,1764004313912,-500.0,0.00036986,8,"2025-11-24T17:11:53.912",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837478,1764004313922,-635.90090889,0.00036986,8,"2025-11-24T17:11:53.922",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837479,1764004313932,-500.0,0.00036986,8,"2025-11-24T17:11:53.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837480,1764004313942,-500.0,0.00036986,8,"2025-11-24T17:11:53.942",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837481,1764004313953,-500.0,0.00036986,8,"2025-11-24T17:11:53.953",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837482,1764004313963,-503.20355607,0.00036986,8,"2025-11-24T17:11:53.963",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837483,1764004313973,-546.01862097,0.00036986,8,"2025-11-24T17:11:53.973",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837484,1764004313983,-500.0,0.00036986,8,"2025-11-24T17:11:53.983",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837485,1764004313993,-500.0,0.00036986,8,"2025-11-24T17:11:53.993",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837486,1764004314003,-500.0,0.00036986,8,"2025-11-24T17:11:54.003",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837487,1764004314014,-500.0,0.00036986,8,"2025-11-24T17:11:54.014",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837488,1764004314024,-500.0,0.00036986,8,"2025-11-24T17:11:54.024",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837489,1764004314034,-515.9,0.00036986,8,"2025-11-24T17:11:54.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837490,1764004314044,-508.39448913,0.00036986,8,"2025-11-24T17:11:54.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837491,1764004314054,-500.0,0.00036986,8,"2025-11-24T17:11:54.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837492,1764004314064,-500.0,0.00036986,8,"2025-11-24T17:11:54.064",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837493,1764004314074,-500.0,0.00036986,8,"2025-11-24T17:11:54.074",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837494,1764004314085,-500.0,0.00036986,8,"2025-11-24T17:11:54.085",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837495,1764004314094,-380.85747228,0.00036986,8,"2025-11-24T17:11:54.094",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837496,1764004314104,-500.0,0.00036986,8,"2025-11-24T17:11:54.104",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837497,1764004314114,-500.0,0.00036986,8,"2025-11-24T17:11:54.114",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837498,1764004314123,-500.0,0.00036986,8,"2025-11-24T17:11:54.123",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837499,1764004314133,-572.26,0.00036986,8,"2025-11-24T17:11:54.133",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837500,1764004314143,-500.0,0.00036986,8,"2025-11-24T17:11:54.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837501,1764004314153,-500.0,0.00036986,8,"2025-11-24T17:11:54.153",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837502,1764004314162,-500.0,0.00036986,8,"2025-11-24T17:11:54.162",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837503,1764004314172,-515.68,0.00036986,8,"2025-11-24T17:11:54.172",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837504,1764004314183,-256.43694921,0.00036986,8,"2025-11-24T17:11:54.183",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837505,1764004314193,-508.1,0.00036986,8,"2025-11-24T17:11:54.193",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837506,1764004314207,-611.3,0.00036986,8,"2025-11-24T17:11:54.207",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837507,1764004314218,-500.0,0.00036986,8,"2025-11-24T17:11:54.218",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837508,1764004314228,-613.89,0.00036986,8,"2025-11-24T17:11:54.228",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837509,1764004314238,-500.0,0.00036986,8,"2025-11-24T17:11:54.238",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837510,1764004314248,-500.0,0.00036986,8,"2025-11-24T17:11:54.248",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837511,1764004314258,-500.0,0.00036986,8,"2025-11-24T17:11:54.258",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837512,1764004314267,-500.0,0.00036986,8,"2025-11-24T17:11:54.267",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837513,1764004314279,-460.58494429,0.00036986,8,"2025-11-24T17:11:54.279",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837514,1764004314290,-500.0,0.00036986,8,"2025-11-24T17:11:54.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837515,1764004314300,-500.0,0.00036986,8,"2025-11-24T17:11:54.300",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837516,1764004314309,-500.0,0.00036986,8,"2025-11-24T17:11:54.309",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837517,1764004314319,-500.0,0.00036986,8,"2025-11-24T17:11:54.319",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837518,1764004314329,-500.0,0.00036986,8,"2025-11-24T17:11:54.329",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837519,1764004314339,-241.35,0.00036986,8,"2025-11-24T17:11:54.339",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837520,1764004314349,-745.01,0.00036986,8,"2025-11-24T17:11:54.349",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837521,1764004314509,-500.0,0.00036986,8,"2025-11-24T17:11:54.509",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837522,1764004314533,-278.1457718,0.00036986,8,"2025-11-24T17:11:54.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837523,1764004314544,-500.0,0.00036986,8,"2025-11-24T17:11:54.544",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837524,1764004314554,-500.0,0.00036986,8,"2025-11-24T17:11:54.554",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837525,1764004314563,-500.0,0.00036986,8,"2025-11-24T17:11:54.563",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837526,1764004314579,-500.0,0.00036986,8,"2025-11-24T17:11:54.579",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837527,1764004314592,-500.0,0.00036986,8,"2025-11-24T17:11:54.592",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837528,1764004314601,-500.0,0.00036986,8,"2025-11-24T17:11:54.601",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837529,1764004314612,-187.28293355,0.00036986,2,"2025-11-24T17:11:54.612",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837530,1764004314621,-500.0,0.00036986,8,"2025-11-24T17:11:54.621",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837531,1764004314630,-230.00237317,0.00036986,8,"2025-11-24T17:11:54.630",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837532,1764004314639,-500.0,0.00036986,8,"2025-11-24T17:11:54.639",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837533,1764004314649,-500.0,0.00036986,8,"2025-11-24T17:11:54.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837534,1764004314658,-500.0,0.00036986,8,"2025-11-24T17:11:54.658",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837535,1764004314667,-500.0,0.00036986,8,"2025-11-24T17:11:54.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837536,1764004314676,-500.0,0.00036986,8,"2025-11-24T17:11:54.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837537,1764004314687,-500.0,0.00036986,8,"2025-11-24T17:11:54.687",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837538,1764004314696,-500.0,0.00036986,8,"2025-11-24T17:11:54.696",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837539,1764004314705,-500.0,0.00036986,8,"2025-11-24T17:11:54.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837540,1764004314714,-854.99,0.00036986,8,"2025-11-24T17:11:54.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837541,1764004314724,-500.0,0.00036986,8,"2025-11-24T17:11:54.724",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837542,1764004314737,-500.0,0.00036986,8,"2025-11-24T17:11:54.737",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837543,1764004314746,-500.0,0.00036986,8,"2025-11-24T17:11:54.746",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837544,1764004314755,-500.0,0.00036986,8,"2025-11-24T17:11:54.755",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837545,1764004314765,-569.55513483,0.00036986,8,"2025-11-24T17:11:54.765",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837546,1764004314775,-500.0,0.00036986,8,"2025-11-24T17:11:54.775",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837547,1764004314785,-500.0,0.00036986,8,"2025-11-24T17:11:54.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837548,1764004314795,-500.0,0.00036986,8,"2025-11-24T17:11:54.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837549,1764004314806,-500.0,0.00036986,8,"2025-11-24T17:11:54.806",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837550,1764004314815,-500.0,0.00036986,8,"2025-11-24T17:11:54.815",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837551,1764004314825,-500.0,0.00036986,8,"2025-11-24T17:11:54.825",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837552,1764004314835,-500.0,0.00036986,8,"2025-11-24T17:11:54.835",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837553,1764004314845,-500.0,0.00036986,8,"2025-11-24T17:11:54.845",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837554,1764004314854,-500.0,0.00036986,8,"2025-11-24T17:11:54.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837555,1764004314864,-500.0,0.00036986,8,"2025-11-24T17:11:54.864",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837556,1764004314874,-1012.23843308,0.00036986,90,"2025-11-24T17:11:54.874",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837557,1764004314885,-532.39,0.00036986,8,"2025-11-24T17:11:54.885",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837558,1764004314895,-500.0,0.00036986,8,"2025-11-24T17:11:54.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837559,1764004314904,-548.21,0.00036986,8,"2025-11-24T17:11:54.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837560,1764004314915,-500.0,0.00036986,8,"2025-11-24T17:11:54.915",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837561,1764004314931,-500.0,0.00036986,8,"2025-11-24T17:11:54.931",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837562,1764004314943,-504.08916528,0.00036986,8,"2025-11-24T17:11:54.943",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837563,1764004314952,-158.14,0.00036986,8,"2025-11-24T17:11:54.952",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837564,1764004314962,-500.0,0.00036986,8,"2025-11-24T17:11:54.962",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837565,1764004314971,-500.0,0.00036986,8,"2025-11-24T17:11:54.971",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837566,1764004314982,-511.03643107,0.00036986,8,"2025-11-24T17:11:54.982",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837567,1764004314991,-500.0,0.00036986,8,"2025-11-24T17:11:54.991",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837568,1764004315001,-500.0,0.00036986,8,"2025-11-24T17:11:55.001",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837569,1764004315010,-500.0,0.00036986,8,"2025-11-24T17:11:55.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837570,1764004315020,-500.0,0.00036986,8,"2025-11-24T17:11:55.020",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837571,1764004315029,-500.0,0.00036986,8,"2025-11-24T17:11:55.029",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837572,1764004315039,-500.0,0.00036986,8,"2025-11-24T17:11:55.039",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837573,1764004315049,-607.05221854,0.00036986,8,"2025-11-24T17:11:55.049",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837574,1764004315058,-500.0,0.00036986,8,"2025-11-24T17:11:55.058",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837575,1764004315067,-500.0,0.00036986,8,"2025-11-24T17:11:55.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837576,1764004315077,-509.22237602,0.00036986,8,"2025-11-24T17:11:55.077",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837577,1764004315087,-500.0,0.00036986,8,"2025-11-24T17:11:55.087",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837578,1764004315096,-500.0,0.00036986,8,"2025-11-24T17:11:55.096",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837579,1764004315106,-500.0,0.00036986,8,"2025-11-24T17:11:55.106",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837580,1764004315116,-500.0,0.00036986,8,"2025-11-24T17:11:55.116",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837581,1764004315126,-500.0,0.00036986,8,"2025-11-24T17:11:55.126",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837582,1764004315140,-500.0,0.00036986,8,"2025-11-24T17:11:55.140",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837583,1764004315150,-346.83198275,0.00036986,8,"2025-11-24T17:11:55.150",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837584,1764004315159,-500.0,0.00036986,8,"2025-11-24T17:11:55.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837585,1764004315168,-500.0,0.00036986,8,"2025-11-24T17:11:55.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837586,1764004315177,-347.28714577,0.00036986,8,"2025-11-24T17:11:55.177",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837587,1764004315188,-500.0,0.00036986,8,"2025-11-24T17:11:55.188",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837588,1764004315197,-500.0,0.00036986,8,"2025-11-24T17:11:55.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837589,1764004315207,-500.0,0.00036986,8,"2025-11-24T17:11:55.207",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837590,1764004315216,-500.0,0.00036986,8,"2025-11-24T17:11:55.216",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837591,1764004315225,-1041.72,0.00036986,8,"2025-11-24T17:11:55.225",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837592,1764004315234,-500.0,0.00036986,8,"2025-11-24T17:11:55.234",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837593,1764004315243,-500.0,0.00036986,8,"2025-11-24T17:11:55.243",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837594,1764004315252,-500.0,0.00036986,8,"2025-11-24T17:11:55.252",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837595,1764004315262,-500.0,0.00036986,8,"2025-11-24T17:11:55.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837596,1764004315271,-500.0,0.00036986,8,"2025-11-24T17:11:55.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837597,1764004315280,-500.0,0.00036986,8,"2025-11-24T17:11:55.280",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837598,1764004315290,-500.0,0.00036986,8,"2025-11-24T17:11:55.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837599,1764004315299,-500.0,0.00036986,8,"2025-11-24T17:11:55.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837600,1764004315310,-500.0,0.00036986,8,"2025-11-24T17:11:55.310",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837601,1764004315320,-500.0,0.00036986,8,"2025-11-24T17:11:55.320",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837602,1764004315330,-500.0,0.00036986,8,"2025-11-24T17:11:55.330",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837603,1764004315340,-500.0,0.00036986,8,"2025-11-24T17:11:55.340",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837604,1764004315350,-500.0,0.00036986,8,"2025-11-24T17:11:55.350",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837605,1764004315360,-500.0,0.00036986,8,"2025-11-24T17:11:55.360",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837606,1764004315371,-500.0,0.00036986,8,"2025-11-24T17:11:55.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837607,1764004315380,-500.0,0.00036986,8,"2025-11-24T17:11:55.380",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837608,1764004315390,-500.0,0.00036986,8,"2025-11-24T17:11:55.390",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837609,1764004315404,-500.0,0.00036986,8,"2025-11-24T17:11:55.404",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837610,1764004315414,-500.0,0.00036986,8,"2025-11-24T17:11:55.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837611,1764004315424,-528.02882845,0.00036986,8,"2025-11-24T17:11:55.424",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837612,1764004315434,-1368.18,0.00036986,8,"2025-11-24T17:11:55.434",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837613,1764004315443,-588.3678754,0.00036986,8,"2025-11-24T17:11:55.443",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837614,1764004315453,-500.0,0.00036986,8,"2025-11-24T17:11:55.453",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837615,1764004315463,-500.0,0.00036986,8,"2025-11-24T17:11:55.463",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837616,1764004315473,-500.0,0.00036986,8,"2025-11-24T17:11:55.473",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837617,1764004315482,-500.0,0.00036986,8,"2025-11-24T17:11:55.482",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837618,1764004315491,-191.31,0.00036986,8,"2025-11-24T17:11:55.491",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837619,1764004315501,-500.0,0.00036986,8,"2025-11-24T17:11:55.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837620,1764004315510,-1000.0,0.00036986,30,"2025-11-24T17:11:55.510",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837621,1764004315520,-500.0,0.00036986,8,"2025-11-24T17:11:55.520",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837622,1764004315531,-500.0,0.00036986,8,"2025-11-24T17:11:55.531",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837623,1764004315544,-386.14723377,0.00036986,8,"2025-11-24T17:11:55.544",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837624,1764004315553,-500.0,0.00036986,8,"2025-11-24T17:11:55.553",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837625,1764004315562,-500.0,0.00036986,8,"2025-11-24T17:11:55.562",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837626,1764004315572,-500.0,0.00036986,8,"2025-11-24T17:11:55.572",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837627,1764004315582,-500.0,0.00036986,8,"2025-11-24T17:11:55.582",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837628,1764004315591,-500.0,0.00036986,8,"2025-11-24T17:11:55.591",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837629,1764004315600,-500.0,0.00036986,8,"2025-11-24T17:11:55.600",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837630,1764004315612,-500.0,0.00036986,8,"2025-11-24T17:11:55.612",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837631,1764004315622,-500.0,0.00036986,8,"2025-11-24T17:11:55.622",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837632,1764004315631,-500.0,0.00036986,8,"2025-11-24T17:11:55.631",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837633,1764004315640,-500.0,0.00036986,8,"2025-11-24T17:11:55.640",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837634,1764004315650,-500.0,0.00036986,8,"2025-11-24T17:11:55.650",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837635,1764004315659,-500.0,0.00036986,8,"2025-11-24T17:11:55.659",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837636,1764004315669,-780.9,0.00036986,8,"2025-11-24T17:11:55.669",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837637,1764004315678,-500.0,0.00036986,8,"2025-11-24T17:11:55.678",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837638,1764004315688,-500.0,0.00036986,8,"2025-11-24T17:11:55.688",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837639,1764004315697,-500.0,0.00036986,8,"2025-11-24T17:11:55.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837640,1764004315706,-500.0,0.00036986,8,"2025-11-24T17:11:55.706",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837641,1764004315716,-58883.02,0.00036986,5,"2025-11-24T17:11:55.716",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837642,1764004315725,-500.0,0.00036986,8,"2025-11-24T17:11:55.725",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837643,1764004315734,-2084.41,0.00036986,8,"2025-11-24T17:11:55.734",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837644,1764004315743,-1628.09,0.00036986,8,"2025-11-24T17:11:55.743",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837645,1764004315753,-500.0,0.00036986,8,"2025-11-24T17:11:55.753",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837646,1764004315763,-500.0,0.00036986,8,"2025-11-24T17:11:55.763",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837647,1764004315772,-647.0797098,0.00036986,8,"2025-11-24T17:11:55.772",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837648,1764004315782,-500.0,0.00036986,8,"2025-11-24T17:11:55.782",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837649,1764004315791,-500.0,0.00036986,8,"2025-11-24T17:11:55.791",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837650,1764004315801,-500.0,0.00036986,8,"2025-11-24T17:11:55.801",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837651,1764004315810,-5963.43,0.00036986,8,"2025-11-24T17:11:55.810",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837652,1764004315819,-500.0,0.00036986,8,"2025-11-24T17:11:55.819",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837653,1764004315828,-500.0,0.00036986,8,"2025-11-24T17:11:55.828",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837654,1764004315837,-500.0,0.00036986,8,"2025-11-24T17:11:55.837",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837655,1764004315846,-500.0,0.00036986,8,"2025-11-24T17:11:55.846",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837656,1764004315855,-500.0,0.00036986,8,"2025-11-24T17:11:55.855",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837657,1764004315864,-1883.34,0.00036986,8,"2025-11-24T17:11:55.864",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837658,1764004315873,-690.57,0.00036986,8,"2025-11-24T17:11:55.873",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837659,1764004315882,-500.0,0.00036986,8,"2025-11-24T17:11:55.882",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837660,1764004315891,-2060.11,0.00036986,8,"2025-11-24T17:11:55.891",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837661,1764004315900,-500.0,0.00036986,8,"2025-11-24T17:11:55.900",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837662,1764004315909,-500.0,0.00036986,8,"2025-11-24T17:11:55.909",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837663,1764004315919,-500.0,0.00036986,7,"2025-11-24T17:11:55.919",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837664,1764004315928,-500.0,0.00036986,8,"2025-11-24T17:11:55.928",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837665,1764004315937,-504.68203625,0.00036986,8,"2025-11-24T17:11:55.937",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837666,1764004315947,-4395.08,0.00036986,8,"2025-11-24T17:11:55.947",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837667,1764004315957,-525.11,0.00036986,8,"2025-11-24T17:11:55.957",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837668,1764004315966,-500.0,0.00036986,8,"2025-11-24T17:11:55.966",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837669,1764004315976,-500.0,0.00036986,8,"2025-11-24T17:11:55.976",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837670,1764004315985,-500.0,0.00036986,8,"2025-11-24T17:11:55.985",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837671,1764004315994,-1003.05,0.00036986,8,"2025-11-24T17:11:55.994",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837672,1764004316003,-500.0,0.00036986,5,"2025-11-24T17:11:56.003",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837673,1764004316012,-1000.0,0.00036986,8,"2025-11-24T17:11:56.012",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837674,1764004316022,-152.94806323,0.00036986,8,"2025-11-24T17:11:56.022",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837675,1764004316031,-500.0,0.00036986,8,"2025-11-24T17:11:56.031",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837676,1764004316040,-500.0,0.00036986,8,"2025-11-24T17:11:56.040",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837677,1764004316049,-589.19,0.00036986,8,"2025-11-24T17:11:56.049",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837678,1764004316058,-500.0,0.00036986,8,"2025-11-24T17:11:56.058",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837679,1764004316067,-500.0,0.00036986,8,"2025-11-24T17:11:56.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837680,1764004316076,-1145.57,0.00036986,8,"2025-11-24T17:11:56.076",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837681,1764004316085,-793.5,0.00036986,8,"2025-11-24T17:11:56.085",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837682,1764004316095,-500.0,0.00036986,8,"2025-11-24T17:11:56.095",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837683,1764004316104,-500.0,0.00036986,8,"2025-11-24T17:11:56.104",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837684,1764004316113,-500.0,0.00036986,2,"2025-11-24T17:11:56.113",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837685,1764004316122,-7870.47,0.00036986,8,"2025-11-24T17:11:56.122",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837686,1764004316131,-500.0,0.00036986,8,"2025-11-24T17:11:56.131",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837687,1764004316140,-442.60331127,0.00036986,8,"2025-11-24T17:11:56.140",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837688,1764004316149,-500.0,0.00036986,8,"2025-11-24T17:11:56.149",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837689,1764004316157,-573.44,0.00036986,8,"2025-11-24T17:11:56.157",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837690,1764004316166,-4868.19,0.00036986,2,"2025-11-24T17:11:56.166",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837691,1764004316175,-777.06,0.00036986,8,"2025-11-24T17:11:56.175",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837692,1764004316186,-500.0,0.00036986,8,"2025-11-24T17:11:56.186",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837693,1764004316195,-500.0,0.00036986,8,"2025-11-24T17:11:56.195",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837694,1764004316204,-500.0,0.00036986,8,"2025-11-24T17:11:56.204",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837695,1764004316213,-500.0,0.00036986,2,"2025-11-24T17:11:56.213",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837696,1764004316222,-500.0,0.00036986,8,"2025-11-24T17:11:56.222",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837697,1764004316231,-500.0,0.00036986,8,"2025-11-24T17:11:56.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837698,1764004316240,-500.0,0.00036986,8,"2025-11-24T17:11:56.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837699,1764004316249,-500.0,0.00036986,2,"2025-11-24T17:11:56.249",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837700,1764004316258,-500.0,0.00036986,8,"2025-11-24T17:11:56.258",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837701,1764004316266,-500.0,0.00036986,8,"2025-11-24T17:11:56.266",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837702,1764004316275,-500.0,0.00036986,8,"2025-11-24T17:11:56.275",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837703,1764004316284,-500.0,0.00036986,8,"2025-11-24T17:11:56.284",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837704,1764004316293,-500.0,0.00036986,8,"2025-11-24T17:11:56.293",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837705,1764004316302,-500.0,0.00036986,8,"2025-11-24T17:11:56.302",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837706,1764004316311,-422.02,0.00036986,8,"2025-11-24T17:11:56.311",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837707,1764004316320,-500.0,0.00036986,8,"2025-11-24T17:11:56.320",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837708,1764004316329,-500.0,0.00036986,8,"2025-11-24T17:11:56.329",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837709,1764004316339,-511.5,0.00036986,8,"2025-11-24T17:11:56.339",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837710,1764004316349,-500.0,0.00036986,8,"2025-11-24T17:11:56.349",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837711,1764004316358,-500.0,0.00036986,8,"2025-11-24T17:11:56.358",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837712,1764004316368,-671.7,0.00036986,8,"2025-11-24T17:11:56.368",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837713,1764004316378,-502.35,0.00036986,8,"2025-11-24T17:11:56.378",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837714,1764004316388,-500.0,0.00036986,8,"2025-11-24T17:11:56.388",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837715,1764004316397,-500.0,0.00036986,8,"2025-11-24T17:11:56.397",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837716,1764004316406,-500.0,0.00036986,8,"2025-11-24T17:11:56.406",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837717,1764004316416,-500.0,0.00036986,8,"2025-11-24T17:11:56.416",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837718,1764004316425,-500.0,0.00036986,8,"2025-11-24T17:11:56.425",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837719,1764004316434,-500.0,0.00036986,8,"2025-11-24T17:11:56.434",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837720,1764004316444,-5746.28,0.00036986,8,"2025-11-24T17:11:56.444",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837721,1764004316453,-422.61,0.00036986,30,"2025-11-24T17:11:56.453",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837722,1764004316462,-151.0,0.00036997,14,"2025-11-24T17:11:56.462",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837723,1764004316471,-13256.17911861,0.00037,8,"2025-11-24T17:11:56.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837724,1764004316481,-64302.07603006,0.00037,2,"2025-11-24T17:11:56.481",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837725,1764004316490,-441.0,0.00037,120,"2025-11-24T17:11:56.490",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837726,1764004316499,-432.0,0.00037,30,"2025-11-24T17:11:56.499",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837727,1764004316508,-152.0,0.00037,30,"2025-11-24T17:11:56.508",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837728,1764004316518,-152.0,0.00037,60,"2025-11-24T17:11:56.518",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837729,1764004316527,-1000.0,0.00037,14,"2025-11-24T17:11:56.527",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837730,1764004316542,-1000.0,0.00037,14,"2025-11-24T17:11:56.542",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837731,1764004316552,-1005.0,0.00037,12,"2025-11-24T17:11:56.552",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837732,1764004316562,-1006.0,0.00037,12,"2025-11-24T17:11:56.562",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837733,1764004316575,-3461.47,0.000372,14,"2025-11-24T17:11:56.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837734,1764004316585,-339.32,0.000372,30,"2025-11-24T17:11:56.585",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837735,1764004316595,-181.6311943,0.000372,120,"2025-11-24T17:11:56.595",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837736,1764004316604,-500.0,0.0003726,8,"2025-11-24T17:11:56.604",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837737,1764004316616,-500.0,0.0003726,8,"2025-11-24T17:11:56.616",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837738,1764004316624,-500.0,0.0003726,8,"2025-11-24T17:11:56.624",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837739,1764004316634,-500.0,0.0003726,8,"2025-11-24T17:11:56.634",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837740,1764004316643,-500.0,0.0003726,8,"2025-11-24T17:11:56.643",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837741,1764004316652,-279.86,0.0003726,8,"2025-11-24T17:11:56.652",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837742,1764004316662,-500.0,0.0003726,8,"2025-11-24T17:11:56.662",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837743,1764004316672,-505.89,0.0003726,8,"2025-11-24T17:11:56.672",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837744,1764004316691,-500.0,0.0003726,8,"2025-11-24T17:11:56.691",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837745,1764004316703,-500.0,0.0003726,8,"2025-11-24T17:11:56.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837746,1764004316713,-500.0,0.0003726,8,"2025-11-24T17:11:56.713",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837747,1764004316723,-572.85,0.0003726,8,"2025-11-24T17:11:56.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837748,1764004316732,-500.0,0.0003726,8,"2025-11-24T17:11:56.732",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837749,1764004316741,-500.0,0.0003726,8,"2025-11-24T17:11:56.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837750,1764004316750,-500.0,0.0003726,8,"2025-11-24T17:11:56.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837751,1764004316759,-500.0,0.0003726,8,"2025-11-24T17:11:56.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837752,1764004316768,-500.0,0.0003726,8,"2025-11-24T17:11:56.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837753,1764004316777,-500.0,0.0003726,8,"2025-11-24T17:11:56.777",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837754,1764004316786,-500.0,0.0003726,8,"2025-11-24T17:11:56.786",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837755,1764004316795,-500.0,0.0003726,8,"2025-11-24T17:11:56.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837756,1764004316805,-532.35,0.0003726,8,"2025-11-24T17:11:56.805",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837757,1764004316814,-500.0,0.0003726,8,"2025-11-24T17:11:56.814",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837758,1764004316823,-500.0,0.0003726,8,"2025-11-24T17:11:56.823",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837759,1764004316832,-500.0,0.0003726,8,"2025-11-24T17:11:56.832",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837760,1764004316841,-562.21,0.0003726,8,"2025-11-24T17:11:56.841",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837761,1764004316851,-500.0,0.0003726,8,"2025-11-24T17:11:56.851",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837762,1764004316860,-500.0,0.0003726,8,"2025-11-24T17:11:56.860",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837763,1764004316869,-358.3965658,0.0003726,8,"2025-11-24T17:11:56.869",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837764,1764004316878,-500.0,0.0003726,8,"2025-11-24T17:11:56.878",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837765,1764004316888,-500.0,0.0003726,8,"2025-11-24T17:11:56.888",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837766,1764004316897,-500.0,0.0003726,8,"2025-11-24T17:11:56.897",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837767,1764004316907,-500.0,0.0003726,8,"2025-11-24T17:11:56.907",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837768,1764004316916,-500.0,0.0003726,8,"2025-11-24T17:11:56.916",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837769,1764004316926,-500.0,0.0003726,8,"2025-11-24T17:11:56.926",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837770,1764004316935,-500.0,0.0003726,8,"2025-11-24T17:11:56.935",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837771,1764004316944,-500.0,0.0003726,8,"2025-11-24T17:11:56.944",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837772,1764004316954,-500.0,0.0003726,8,"2025-11-24T17:11:56.954",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837773,1764004316963,-150.10021953,0.0003726,8,"2025-11-24T17:11:56.963",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837774,1764004316973,-500.0,0.0003726,8,"2025-11-24T17:11:56.973",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837775,1764004316982,-500.0,0.0003726,8,"2025-11-24T17:11:56.982",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837776,1764004316991,-500.0,0.0003726,8,"2025-11-24T17:11:56.991",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837777,1764004317001,-474.37603446,0.0003726,8,"2025-11-24T17:11:57.001",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837778,1764004317011,-500.0,0.0003726,8,"2025-11-24T17:11:57.011",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837779,1764004317020,-500.0,0.0003726,8,"2025-11-24T17:11:57.020",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837780,1764004317030,-291.96,0.0003726,8,"2025-11-24T17:11:57.030",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837781,1764004317039,-500.0,0.0003726,8,"2025-11-24T17:11:57.039",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837782,1764004317049,-500.0,0.0003726,8,"2025-11-24T17:11:57.049",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837783,1764004317058,-500.0,0.0003726,8,"2025-11-24T17:11:57.058",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837784,1764004317068,-651.15,0.0003726,8,"2025-11-24T17:11:57.068",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837785,1764004317077,-500.0,0.0003726,8,"2025-11-24T17:11:57.077",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837786,1764004317087,-1000.0,0.0003726,120,"2025-11-24T17:11:57.087",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837787,1764004317096,-570.15,0.0003726,8,"2025-11-24T17:11:57.096",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837788,1764004317105,-500.0,0.0003726,8,"2025-11-24T17:11:57.105",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837789,1764004317115,-500.0,0.0003726,8,"2025-11-24T17:11:57.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837790,1764004317125,-500.0,0.0003726,8,"2025-11-24T17:11:57.125",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837791,1764004317134,-500.0,0.0003726,8,"2025-11-24T17:11:57.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837792,1764004317144,-389.19,0.0003726,8,"2025-11-24T17:11:57.144",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837793,1764004317153,-454.39447377,0.0003726,8,"2025-11-24T17:11:57.153",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837794,1764004317162,-505.66360664,0.0003726,8,"2025-11-24T17:11:57.162",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837795,1764004317173,-500.0,0.0003726,8,"2025-11-24T17:11:57.173",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837796,1764004317183,-500.0,0.0003726,8,"2025-11-24T17:11:57.183",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837797,1764004317192,-500.0,0.0003726,8,"2025-11-24T17:11:57.192",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837798,1764004317201,-500.0,0.0003726,8,"2025-11-24T17:11:57.201",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837799,1764004317211,-500.0,0.0003726,8,"2025-11-24T17:11:57.211",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837800,1764004317221,-500.0,0.0003726,8,"2025-11-24T17:11:57.221",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837801,1764004317230,-500.0,0.0003726,8,"2025-11-24T17:11:57.230",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837802,1764004317239,-576.19,0.0003726,8,"2025-11-24T17:11:57.239",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837803,1764004317249,-500.0,0.0003726,8,"2025-11-24T17:11:57.249",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837804,1764004317259,-500.0,0.0003726,8,"2025-11-24T17:11:57.259",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837805,1764004317270,-500.0,0.0003726,8,"2025-11-24T17:11:57.270",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837806,1764004317279,-500.0,0.0003726,8,"2025-11-24T17:11:57.279",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837807,1764004317288,-500.0,0.0003726,8,"2025-11-24T17:11:57.288",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837808,1764004317297,-500.0,0.0003726,8,"2025-11-24T17:11:57.297",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837809,1764004317307,-500.0,0.0003726,8,"2025-11-24T17:11:57.307",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837810,1764004317316,-500.0,0.0003726,8,"2025-11-24T17:11:57.316",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837811,1764004317326,-500.0,0.0003726,8,"2025-11-24T17:11:57.326",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837812,1764004317336,-500.0,0.0003726,8,"2025-11-24T17:11:57.336",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837813,1764004317346,-500.0,0.0003726,8,"2025-11-24T17:11:57.346",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837814,1764004317355,-500.0,0.0003726,8,"2025-11-24T17:11:57.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837815,1764004317366,-500.0,0.0003726,8,"2025-11-24T17:11:57.366",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837816,1764004317375,-500.0,0.0003726,8,"2025-11-24T17:11:57.375",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837817,1764004317385,-500.0,0.0003726,8,"2025-11-24T17:11:57.385",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837818,1764004317394,-500.0,0.0003726,8,"2025-11-24T17:11:57.394",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837819,1764004317403,-500.0,0.0003726,8,"2025-11-24T17:11:57.403",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837820,1764004317412,-500.0,0.0003726,8,"2025-11-24T17:11:57.412",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837821,1764004317422,-500.0,0.0003726,8,"2025-11-24T17:11:57.422",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837822,1764004317431,-515.9,0.0003726,8,"2025-11-24T17:11:57.431",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837823,1764004317441,-500.0,0.0003726,8,"2025-11-24T17:11:57.441",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837824,1764004317451,-516.0491355,0.0003726,8,"2025-11-24T17:11:57.451",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837825,1764004317460,-500.0,0.0003726,8,"2025-11-24T17:11:57.460",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837826,1764004317470,-500.0,0.0003726,8,"2025-11-24T17:11:57.470",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837827,1764004317479,-500.0,0.0003726,8,"2025-11-24T17:11:57.479",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837828,1764004317488,-500.0,0.0003726,8,"2025-11-24T17:11:57.488",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837829,1764004317497,-500.0,0.0003726,8,"2025-11-24T17:11:57.497",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837830,1764004317506,-572.26,0.0003726,8,"2025-11-24T17:11:57.506",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837831,1764004317516,-500.0,0.0003726,8,"2025-11-24T17:11:57.516",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837832,1764004317525,-500.0,0.0003726,8,"2025-11-24T17:11:57.525",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837833,1764004317537,-500.0,0.0003726,8,"2025-11-24T17:11:57.537",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837834,1764004317546,-508.1,0.0003726,8,"2025-11-24T17:11:57.546",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837835,1764004317555,-611.3,0.0003726,8,"2025-11-24T17:11:57.555",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837836,1764004317564,-500.0,0.0003726,8,"2025-11-24T17:11:57.564",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837837,1764004317575,-613.89,0.0003726,8,"2025-11-24T17:11:57.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837838,1764004317584,-500.0,0.0003726,8,"2025-11-24T17:11:57.584",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837839,1764004317594,-500.0,0.0003726,8,"2025-11-24T17:11:57.594",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837840,1764004317603,-500.0,0.0003726,8,"2025-11-24T17:11:57.603",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837841,1764004317614,-189.42,0.0003726,8,"2025-11-24T17:11:57.614",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837842,1764004317623,-500.0,0.0003726,8,"2025-11-24T17:11:57.623",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837843,1764004317633,-500.0,0.0003726,8,"2025-11-24T17:11:57.633",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837844,1764004317642,-500.0,0.0003726,8,"2025-11-24T17:11:57.642",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837845,1764004317651,-500.0,0.0003726,8,"2025-11-24T17:11:57.651",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837846,1764004317660,-500.0,0.0003726,8,"2025-11-24T17:11:57.660",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837847,1764004317669,-745.01,0.0003726,8,"2025-11-24T17:11:57.669",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837848,1764004317678,-500.0,0.0003726,8,"2025-11-24T17:11:57.678",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837849,1764004317688,-500.0,0.0003726,8,"2025-11-24T17:11:57.688",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837850,1764004317698,-500.0,0.0003726,8,"2025-11-24T17:11:57.698",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837851,1764004317707,-500.0,0.0003726,8,"2025-11-24T17:11:57.707",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837852,1764004317716,-500.0,0.0003726,8,"2025-11-24T17:11:57.716",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837853,1764004317725,-500.0,0.0003726,8,"2025-11-24T17:11:57.725",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837854,1764004317735,-500.0,0.0003726,8,"2025-11-24T17:11:57.735",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837855,1764004317744,-500.0,0.0003726,8,"2025-11-24T17:11:57.744",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837856,1764004317902,-648.19272033,0.0003726,8,"2025-11-24T17:11:57.902",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837857,1764004317912,-177.47822411,0.0003726,8,"2025-11-24T17:11:57.912",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837858,1764004317922,-500.0,0.0003726,8,"2025-11-24T17:11:57.922",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837859,1764004317931,-511.08975247,0.0003726,8,"2025-11-24T17:11:57.931",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837860,1764004317940,-500.0,0.0003726,8,"2025-11-24T17:11:57.940",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837861,1764004317949,-500.0,0.0003726,8,"2025-11-24T17:11:57.949",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837862,1764004317959,-500.0,0.0003726,8,"2025-11-24T17:11:57.959",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837863,1764004317968,-854.99,0.0003726,8,"2025-11-24T17:11:57.968",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837864,1764004317977,-500.0,0.0003726,8,"2025-11-24T17:11:57.977",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837865,1764004317986,-500.0,0.0003726,8,"2025-11-24T17:11:57.986",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837866,1764004317995,-557.1122397,0.0003726,8,"2025-11-24T17:11:57.995",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837867,1764004318005,-500.0,0.0003726,8,"2025-11-24T17:11:58.005",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837868,1764004318014,-500.0,0.0003726,8,"2025-11-24T17:11:58.014",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837869,1764004318023,-500.0,0.0003726,8,"2025-11-24T17:11:58.023",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837870,1764004318033,-500.0,0.0003726,8,"2025-11-24T17:11:58.033",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837871,1764004318042,-500.0,0.0003726,8,"2025-11-24T17:11:58.042",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837872,1764004318051,-500.0,0.0003726,8,"2025-11-24T17:11:58.051",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837873,1764004318061,-500.0,0.0003726,8,"2025-11-24T17:11:58.061",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837874,1764004318070,-500.0,0.0003726,8,"2025-11-24T17:11:58.070",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837875,1764004318079,-492.32,0.0003726,8,"2025-11-24T17:11:58.079",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837876,1764004318088,-500.0,0.0003726,8,"2025-11-24T17:11:58.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837877,1764004318103,-532.39,0.0003726,8,"2025-11-24T17:11:58.103",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837878,1764004318111,-500.0,0.0003726,8,"2025-11-24T17:11:58.111",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837879,1764004318122,-548.21,0.0003726,8,"2025-11-24T17:11:58.122",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837880,1764004318132,-181.43332656,0.0003726,8,"2025-11-24T17:11:58.132",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837881,1764004318141,-500.0,0.0003726,8,"2025-11-24T17:11:58.141",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837882,1764004318151,-500.0,0.0003726,8,"2025-11-24T17:11:58.151",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837883,1764004318159,-500.0,0.0003726,8,"2025-11-24T17:11:58.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837884,1764004318169,-500.0,0.0003726,8,"2025-11-24T17:11:58.169",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837885,1764004318178,-500.0,0.0003726,8,"2025-11-24T17:11:58.178",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837886,1764004318187,-500.0,0.0003726,8,"2025-11-24T17:11:58.187",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837887,1764004318196,-500.0,0.0003726,8,"2025-11-24T17:11:58.196",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837888,1764004318205,-500.0,0.0003726,8,"2025-11-24T17:11:58.205",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837889,1764004318215,-500.0,0.0003726,8,"2025-11-24T17:11:58.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837890,1764004318225,-506.29482033,0.0003726,8,"2025-11-24T17:11:58.225",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837891,1764004318234,-500.0,0.0003726,8,"2025-11-24T17:11:58.234",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837892,1764004318244,-500.0,0.0003726,8,"2025-11-24T17:11:58.244",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837893,1764004318253,-500.0,0.0003726,8,"2025-11-24T17:11:58.253",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837894,1764004318263,-500.0,0.0003726,8,"2025-11-24T17:11:58.263",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837895,1764004318271,-500.0,0.0003726,8,"2025-11-24T17:11:58.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837896,1764004318281,-500.0,0.0003726,8,"2025-11-24T17:11:58.281",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837897,1764004318290,-500.0,0.0003726,8,"2025-11-24T17:11:58.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837898,1764004318299,-500.0,0.0003726,8,"2025-11-24T17:11:58.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837899,1764004318309,-500.0,0.0003726,8,"2025-11-24T17:11:58.309",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837900,1764004318319,-1041.72,0.0003726,8,"2025-11-24T17:11:58.319",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837901,1764004318328,-500.0,0.0003726,8,"2025-11-24T17:11:58.328",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837902,1764004318337,-500.0,0.0003726,8,"2025-11-24T17:11:58.337",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837903,1764004318347,-500.0,0.0003726,8,"2025-11-24T17:11:58.347",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837904,1764004318357,-602.73,0.0003726,8,"2025-11-24T17:11:58.357",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837905,1764004318367,-500.0,0.0003726,8,"2025-11-24T17:11:58.367",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837906,1764004318378,-500.0,0.0003726,8,"2025-11-24T17:11:58.378",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837907,1764004318387,-500.0,0.0003726,8,"2025-11-24T17:11:58.387",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837908,1764004318396,-582.86842069,0.0003726,8,"2025-11-24T17:11:58.396",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837909,1764004318406,-500.0,0.0003726,8,"2025-11-24T17:11:58.406",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837910,1764004318416,-500.0,0.0003726,8,"2025-11-24T17:11:58.416",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837911,1764004318425,-500.0,0.0003726,8,"2025-11-24T17:11:58.425",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837912,1764004318434,-500.0,0.0003726,8,"2025-11-24T17:11:58.434",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837913,1764004318445,-500.0,0.0003726,8,"2025-11-24T17:11:58.445",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837914,1764004318455,-500.0,0.0003726,8,"2025-11-24T17:11:58.455",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837915,1764004318465,-500.0,0.0003726,8,"2025-11-24T17:11:58.465",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837916,1764004318475,-500.0,0.0003726,8,"2025-11-24T17:11:58.475",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837917,1764004318485,-502.69350681,0.0003726,8,"2025-11-24T17:11:58.485",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837918,1764004318495,-500.0,0.0003726,8,"2025-11-24T17:11:58.495",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837919,1764004318504,-1368.18,0.0003726,8,"2025-11-24T17:11:58.504",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837920,1764004318514,-500.0,0.0003726,8,"2025-11-24T17:11:58.514",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837921,1764004318523,-483.37030486,0.0003726,8,"2025-11-24T17:11:58.523",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837922,1764004318537,-500.0,0.0003726,8,"2025-11-24T17:11:58.537",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837923,1764004318547,-304.40975585,0.0003726,8,"2025-11-24T17:11:58.547",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837924,1764004318556,-500.0,0.0003726,8,"2025-11-24T17:11:58.556",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837925,1764004318566,-1000.0,0.0003726,30,"2025-11-24T17:11:58.566",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837926,1764004318577,-500.0,0.0003726,8,"2025-11-24T17:11:58.577",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837927,1764004318587,-280.6,0.0003726,8,"2025-11-24T17:11:58.587",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837928,1764004318596,-387.23781826,0.0003726,8,"2025-11-24T17:11:58.596",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837929,1764004318607,-500.0,0.0003726,8,"2025-11-24T17:11:58.607",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837930,1764004318616,-500.0,0.0003726,8,"2025-11-24T17:11:58.616",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837931,1764004318626,-500.0,0.0003726,8,"2025-11-24T17:11:58.626",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837932,1764004318636,-500.0,0.0003726,8,"2025-11-24T17:11:58.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837933,1764004318645,-500.0,0.0003726,8,"2025-11-24T17:11:58.645",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837934,1764004318655,-554.52526184,0.0003726,8,"2025-11-24T17:11:58.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837935,1764004318664,-500.0,0.0003726,8,"2025-11-24T17:11:58.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837936,1764004318673,-500.0,0.0003726,8,"2025-11-24T17:11:58.673",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837937,1764004318683,-500.0,0.0003726,8,"2025-11-24T17:11:58.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837938,1764004318693,-500.0,0.0003726,8,"2025-11-24T17:11:58.693",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837939,1764004318703,-780.9,0.0003726,8,"2025-11-24T17:11:58.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837940,1764004318713,-500.0,0.0003726,8,"2025-11-24T17:11:58.713",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837941,1764004318723,-500.0,0.0003726,8,"2025-11-24T17:11:58.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837942,1764004318733,-634.18,0.0003726,8,"2025-11-24T17:11:58.733",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837943,1764004318742,-500.0,0.0003726,8,"2025-11-24T17:11:58.742",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837944,1764004318752,-58883.02,0.0003726,5,"2025-11-24T17:11:58.752",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837945,1764004318762,-598.37040852,0.0003726,8,"2025-11-24T17:11:58.762",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837946,1764004318771,-2084.41,0.0003726,8,"2025-11-24T17:11:58.771",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837947,1764004318780,-1628.09,0.0003726,8,"2025-11-24T17:11:58.780",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837948,1764004318790,-500.0,0.0003726,8,"2025-11-24T17:11:58.790",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837949,1764004318800,-500.0,0.0003726,8,"2025-11-24T17:11:58.800",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837950,1764004318809,-386.61232474,0.0003726,8,"2025-11-24T17:11:58.809",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837951,1764004318819,-540.99,0.0003726,8,"2025-11-24T17:11:58.819",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837952,1764004318828,-500.0,0.0003726,8,"2025-11-24T17:11:58.828",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837953,1764004318837,-5963.43,0.0003726,8,"2025-11-24T17:11:58.837",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837954,1764004318846,-500.0,0.0003726,8,"2025-11-24T17:11:58.846",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837955,1764004318855,-500.0,0.0003726,8,"2025-11-24T17:11:58.855",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837956,1764004318865,-500.0,0.0003726,8,"2025-11-24T17:11:58.865",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837957,1764004318875,-500.0,0.0003726,8,"2025-11-24T17:11:58.875",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837958,1764004318884,-500.0,0.0003726,8,"2025-11-24T17:11:58.884",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837959,1764004318894,-1883.34,0.0003726,8,"2025-11-24T17:11:58.894",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837960,1764004318904,-690.57,0.0003726,8,"2025-11-24T17:11:58.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837961,1764004318914,-500.0,0.0003726,8,"2025-11-24T17:11:58.914",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837962,1764004318924,-2060.11,0.0003726,8,"2025-11-24T17:11:58.924",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837963,1764004318934,-500.0,0.0003726,8,"2025-11-24T17:11:58.934",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837964,1764004318943,-500.0,0.0003726,8,"2025-11-24T17:11:58.943",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837965,1764004318954,-500.0,0.0003726,7,"2025-11-24T17:11:58.954",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837966,1764004318963,-500.0,0.0003726,8,"2025-11-24T17:11:58.963",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837967,1764004318973,-4395.08,0.0003726,8,"2025-11-24T17:11:58.973",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837968,1764004318983,-525.11,0.0003726,8,"2025-11-24T17:11:58.983",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837969,1764004318992,-500.0,0.0003726,8,"2025-11-24T17:11:58.992",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837970,1764004319002,-500.0,0.0003726,8,"2025-11-24T17:11:59.002",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837971,1764004319013,-500.0,0.0003726,8,"2025-11-24T17:11:59.013",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837972,1764004319022,-1003.05,0.0003726,8,"2025-11-24T17:11:59.022",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837973,1764004319032,-375.52424881,0.0003726,5,"2025-11-24T17:11:59.032",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837974,1764004319042,-452.07458354,0.0003726,8,"2025-11-24T17:11:59.042",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837975,1764004319051,-500.0,0.0003726,8,"2025-11-24T17:11:59.051",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837976,1764004319062,-500.0,0.0003726,8,"2025-11-24T17:11:59.062",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837977,1764004319071,-589.19,0.0003726,8,"2025-11-24T17:11:59.071",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837978,1764004319080,-500.0,0.0003726,8,"2025-11-24T17:11:59.080",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837979,1764004319090,-500.0,0.0003726,8,"2025-11-24T17:11:59.090",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837980,1764004319099,-1145.57,0.0003726,8,"2025-11-24T17:11:59.099",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837981,1764004319109,-793.5,0.0003726,8,"2025-11-24T17:11:59.109",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837982,1764004319119,-500.0,0.0003726,8,"2025-11-24T17:11:59.119",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837983,1764004319128,-500.0,0.0003726,8,"2025-11-24T17:11:59.128",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837984,1764004319138,-500.0,0.0003726,2,"2025-11-24T17:11:59.138",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837985,1764004319147,-7870.47,0.0003726,8,"2025-11-24T17:11:59.147",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837986,1764004319156,-500.0,0.0003726,8,"2025-11-24T17:11:59.156",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837987,1764004319166,-500.0,0.0003726,8,"2025-11-24T17:11:59.166",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837988,1764004319175,-573.44,0.0003726,8,"2025-11-24T17:11:59.175",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837989,1764004319184,-4868.19,0.0003726,2,"2025-11-24T17:11:59.184",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837990,1764004319194,-777.06,0.0003726,8,"2025-11-24T17:11:59.194",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837991,1764004319203,-500.0,0.0003726,8,"2025-11-24T17:11:59.203",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837992,1764004319213,-229.87925999,0.0003726,8,"2025-11-24T17:11:59.213",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837993,1764004319222,-349.61,0.0003726,8,"2025-11-24T17:11:59.222",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837994,1764004319231,-397.04628,0.0003726,2,"2025-11-24T17:11:59.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837995,1764004319240,-500.0,0.0003726,8,"2025-11-24T17:11:59.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837996,1764004319250,-500.0,0.0003726,8,"2025-11-24T17:11:59.250",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837997,1764004319259,-500.0,0.0003726,8,"2025-11-24T17:11:59.259",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837998,1764004319269,-500.0,0.0003726,2,"2025-11-24T17:11:59.269",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394837999,1764004319278,-500.0,0.0003726,8,"2025-11-24T17:11:59.278",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838000,1764004319287,-500.0,0.0003726,8,"2025-11-24T17:11:59.287",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838001,1764004319298,-500.0,0.0003726,8,"2025-11-24T17:11:59.298",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838002,1764004319307,-500.0,0.0003726,8,"2025-11-24T17:11:59.307",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838003,1764004319317,-334.1940726,0.0003726,8,"2025-11-24T17:11:59.317",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838004,1764004319326,-500.0,0.0003726,8,"2025-11-24T17:11:59.326",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838005,1764004319335,-500.0,0.0003726,8,"2025-11-24T17:11:59.335",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838006,1764004319345,-500.0,0.0003726,8,"2025-11-24T17:11:59.345",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838007,1764004319354,-511.5,0.0003726,8,"2025-11-24T17:11:59.354",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838008,1764004319363,-500.0,0.0003726,8,"2025-11-24T17:11:59.363",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838009,1764004319373,-500.0,0.0003726,8,"2025-11-24T17:11:59.373",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838010,1764004319382,-671.7,0.0003726,8,"2025-11-24T17:11:59.382",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838011,1764004319392,-502.35,0.0003726,8,"2025-11-24T17:11:59.392",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838012,1764004319402,-500.0,0.0003726,8,"2025-11-24T17:11:59.402",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838013,1764004319411,-500.0,0.0003726,8,"2025-11-24T17:11:59.411",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838014,1764004319420,-500.0,0.0003726,8,"2025-11-24T17:11:59.420",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838015,1764004319430,-500.0,0.0003726,8,"2025-11-24T17:11:59.430",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838016,1764004319440,-500.0,0.0003726,8,"2025-11-24T17:11:59.440",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838017,1764004319450,-500.0,0.0003726,8,"2025-11-24T17:11:59.450",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838018,1764004319459,-5746.28,0.0003726,8,"2025-11-24T17:11:59.459",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838019,1764004319468,-156.09,0.000373,14,"2025-11-24T17:11:59.468",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838020,1764004319478,-184.5,0.000375,8,"2025-11-24T17:11:59.478",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838021,1764004319487,-464.25480925,0.00037534,8,"2025-11-24T17:11:59.487",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838022,1764004319496,-500.0,0.00037534,8,"2025-11-24T17:11:59.496",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838023,1764004319506,-500.0,0.00037534,8,"2025-11-24T17:11:59.506",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838024,1764004319515,-500.0,0.00037534,8,"2025-11-24T17:11:59.515",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838025,1764004319525,-500.0,0.00037534,8,"2025-11-24T17:11:59.525",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838026,1764004319538,-505.89,0.00037534,8,"2025-11-24T17:11:59.538",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838027,1764004319547,-500.0,0.00037534,8,"2025-11-24T17:11:59.547",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838028,1764004319557,-303.625554,0.00037534,8,"2025-11-24T17:11:59.557",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838029,1764004319566,-500.0,0.00037534,8,"2025-11-24T17:11:59.566",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838030,1764004319575,-572.85,0.00037534,8,"2025-11-24T17:11:59.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838031,1764004319584,-500.0,0.00037534,8,"2025-11-24T17:11:59.584",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838032,1764004319594,-514.36239974,0.00037534,8,"2025-11-24T17:11:59.594",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838033,1764004319603,-244.74,0.00037534,8,"2025-11-24T17:11:59.603",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838034,1764004319614,-591.91658775,0.00037534,8,"2025-11-24T17:11:59.614",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838035,1764004319624,-500.0,0.00037534,8,"2025-11-24T17:11:59.624",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838036,1764004319633,-500.0,0.00037534,8,"2025-11-24T17:11:59.633",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838037,1764004319644,-500.0,0.00037534,8,"2025-11-24T17:11:59.644",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838038,1764004319653,-500.0,0.00037534,8,"2025-11-24T17:11:59.653",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838039,1764004319663,-339.96015206,0.00037534,8,"2025-11-24T17:11:59.663",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838040,1764004319672,-500.0,0.00037534,8,"2025-11-24T17:11:59.672",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838041,1764004319681,-562.21,0.00037534,8,"2025-11-24T17:11:59.681",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838042,1764004319693,-500.0,0.00037534,8,"2025-11-24T17:11:59.693",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838043,1764004319702,-500.0,0.00037534,8,"2025-11-24T17:11:59.702",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838044,1764004319712,-641.26901342,0.00037534,8,"2025-11-24T17:11:59.712",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838045,1764004319722,-500.0,0.00037534,8,"2025-11-24T17:11:59.722",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838046,1764004319731,-500.0,0.00037534,8,"2025-11-24T17:11:59.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838047,1764004319742,-500.0,0.00037534,8,"2025-11-24T17:11:59.742",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838048,1764004319751,-500.0,0.00037534,8,"2025-11-24T17:11:59.751",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838049,1764004319760,-500.0,0.00037534,8,"2025-11-24T17:11:59.760",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838050,1764004319769,-500.0,0.00037534,8,"2025-11-24T17:11:59.769",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838051,1764004319778,-500.0,0.00037534,8,"2025-11-24T17:11:59.778",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838052,1764004319788,-500.0,0.00037534,8,"2025-11-24T17:11:59.788",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838053,1764004319797,-500.0,0.00037534,8,"2025-11-24T17:11:59.797",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838054,1764004319807,-403.85705651,0.00037534,8,"2025-11-24T17:11:59.807",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838055,1764004319816,-500.0,0.00037534,8,"2025-11-24T17:11:59.816",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838056,1764004319826,-500.0,0.00037534,8,"2025-11-24T17:11:59.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838057,1764004319834,-500.0,0.00037534,8,"2025-11-24T17:11:59.834",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838058,1764004319843,-494.80136947,0.00037534,8,"2025-11-24T17:11:59.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838059,1764004319853,-216.10375397,0.00037534,8,"2025-11-24T17:11:59.853",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838060,1764004319863,-651.15,0.00037534,8,"2025-11-24T17:11:59.863",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838061,1764004319872,-500.0,0.00037534,8,"2025-11-24T17:11:59.872",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838062,1764004319882,-1000.0,0.00037534,120,"2025-11-24T17:11:59.882",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838063,1764004319891,-500.0,0.00037534,8,"2025-11-24T17:11:59.891",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838064,1764004319901,-500.0,0.00037534,8,"2025-11-24T17:11:59.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838065,1764004319911,-500.0,0.00037534,8,"2025-11-24T17:11:59.911",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838066,1764004319920,-500.0,0.00037534,8,"2025-11-24T17:11:59.920",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838067,1764004319929,-500.0,0.00037534,8,"2025-11-24T17:11:59.929",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838068,1764004319940,-500.0,0.00037534,8,"2025-11-24T17:11:59.940",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838069,1764004319950,-500.0,0.00037534,8,"2025-11-24T17:11:59.950",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838070,1764004319959,-563.57,0.00037534,8,"2025-11-24T17:11:59.959",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838071,1764004319968,-500.0,0.00037534,8,"2025-11-24T17:11:59.968",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838072,1764004319978,-500.0,0.00037534,8,"2025-11-24T17:11:59.978",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838073,1764004319988,-500.0,0.00037534,8,"2025-11-24T17:11:59.988",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838074,1764004319997,-576.19,0.00037534,8,"2025-11-24T17:11:59.997",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838075,1764004320006,-500.0,0.00037534,8,"2025-11-24T17:12:00.006",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838076,1764004320015,-500.0,0.00037534,8,"2025-11-24T17:12:00.015",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838077,1764004320025,-500.0,0.00037534,8,"2025-11-24T17:12:00.025",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838078,1764004320034,-500.0,0.00037534,8,"2025-11-24T17:12:00.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838079,1764004320044,-500.0,0.00037534,8,"2025-11-24T17:12:00.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838080,1764004320052,-500.0,0.00037534,8,"2025-11-24T17:12:00.052",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838081,1764004320062,-500.0,0.00037534,8,"2025-11-24T17:12:00.062",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838082,1764004320071,-500.0,0.00037534,8,"2025-11-24T17:12:00.071",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838083,1764004320080,-531.48587251,0.00037534,8,"2025-11-24T17:12:00.080",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838084,1764004320089,-500.0,0.00037534,8,"2025-11-24T17:12:00.089",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838085,1764004320098,-500.0,0.00037534,8,"2025-11-24T17:12:00.098",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838086,1764004320107,-500.0,0.00037534,8,"2025-11-24T17:12:00.107",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838087,1764004320116,-500.0,0.00037534,8,"2025-11-24T17:12:00.116",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838088,1764004320125,-500.0,0.00037534,8,"2025-11-24T17:12:00.125",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838089,1764004320134,-500.0,0.00037534,8,"2025-11-24T17:12:00.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838090,1764004320144,-170.35628286,0.00037534,8,"2025-11-24T17:12:00.144",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838091,1764004320153,-290.91232674,0.00037534,8,"2025-11-24T17:12:00.153",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838092,1764004320163,-610.44,0.00037534,8,"2025-11-24T17:12:00.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838093,1764004320172,-515.9,0.00037534,8,"2025-11-24T17:12:00.172",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838094,1764004320182,-500.0,0.00037534,8,"2025-11-24T17:12:00.182",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838095,1764004320192,-500.0,0.00037534,8,"2025-11-24T17:12:00.192",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838096,1764004320201,-500.0,0.00037534,8,"2025-11-24T17:12:00.201",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838097,1764004320210,-500.0,0.00037534,8,"2025-11-24T17:12:00.210",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838098,1764004320220,-500.0,0.00037534,8,"2025-11-24T17:12:00.220",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838099,1764004320229,-572.26,0.00037534,8,"2025-11-24T17:12:00.229",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838100,1764004320239,-500.0,0.00037534,8,"2025-11-24T17:12:00.239",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838101,1764004320248,-500.0,0.00037534,8,"2025-11-24T17:12:00.248",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838102,1764004320257,-500.0,0.00037534,8,"2025-11-24T17:12:00.257",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838103,1764004320267,-508.1,0.00037534,8,"2025-11-24T17:12:00.267",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838104,1764004320276,-611.3,0.00037534,8,"2025-11-24T17:12:00.276",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838105,1764004320286,-500.0,0.00037534,8,"2025-11-24T17:12:00.286",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838106,1764004320295,-613.89,0.00037534,8,"2025-11-24T17:12:00.295",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838107,1764004320304,-500.0,0.00037534,8,"2025-11-24T17:12:00.304",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838108,1764004320314,-500.0,0.00037534,8,"2025-11-24T17:12:00.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838109,1764004320323,-500.0,0.00037534,8,"2025-11-24T17:12:00.323",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838110,1764004320332,-500.0,0.00037534,8,"2025-11-24T17:12:00.332",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838111,1764004320342,-500.0,0.00037534,8,"2025-11-24T17:12:00.342",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838112,1764004320351,-500.0,0.00037534,8,"2025-11-24T17:12:00.351",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838113,1764004320359,-745.01,0.00037534,8,"2025-11-24T17:12:00.359",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838114,1764004320369,-306.39944399,0.00037534,8,"2025-11-24T17:12:00.369",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838115,1764004320378,-500.0,0.00037534,8,"2025-11-24T17:12:00.378",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838116,1764004320387,-299.75681991,0.00037534,8,"2025-11-24T17:12:00.387",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838117,1764004320396,-500.0,0.00037534,8,"2025-11-24T17:12:00.396",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838118,1764004320405,-500.0,0.00037534,8,"2025-11-24T17:12:00.405",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838119,1764004320414,-500.0,0.00037534,8,"2025-11-24T17:12:00.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838120,1764004320423,-500.0,0.00037534,8,"2025-11-24T17:12:00.423",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838121,1764004320433,-500.0,0.00037534,8,"2025-11-24T17:12:00.433",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838122,1764004320444,-500.0,0.00037534,8,"2025-11-24T17:12:00.444",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838123,1764004320453,-500.0,0.00037534,8,"2025-11-24T17:12:00.453",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838124,1764004320462,-500.0,0.00037534,8,"2025-11-24T17:12:00.462",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838125,1764004320471,-500.0,0.00037534,8,"2025-11-24T17:12:00.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838126,1764004320480,-854.99,0.00037534,8,"2025-11-24T17:12:00.480",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838127,1764004320488,-500.0,0.00037534,8,"2025-11-24T17:12:00.488",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838128,1764004320498,-500.0,0.00037534,8,"2025-11-24T17:12:00.498",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838129,1764004320507,-500.0,0.00037534,8,"2025-11-24T17:12:00.507",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838130,1764004320515,-500.0,0.00037534,8,"2025-11-24T17:12:00.515",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838131,1764004320525,-500.0,0.00037534,8,"2025-11-24T17:12:00.525",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838132,1764004320536,-500.0,0.00037534,8,"2025-11-24T17:12:00.536",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838133,1764004320545,-500.0,0.00037534,8,"2025-11-24T17:12:00.545",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838134,1764004320555,-500.0,0.00037534,8,"2025-11-24T17:12:00.555",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838135,1764004320563,-199.3107241,0.00037534,8,"2025-11-24T17:12:00.563",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838136,1764004320573,-422.64393294,0.00037534,8,"2025-11-24T17:12:00.573",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838137,1764004320582,-500.0,0.00037534,8,"2025-11-24T17:12:00.582",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838138,1764004320592,-532.39,0.00037534,8,"2025-11-24T17:12:00.592",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838139,1764004320600,-500.0,0.00037534,8,"2025-11-24T17:12:00.600",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838140,1764004320610,-548.21,0.00037534,8,"2025-11-24T17:12:00.610",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838141,1764004320620,-500.0,0.00037534,8,"2025-11-24T17:12:00.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838142,1764004320629,-500.0,0.00037534,8,"2025-11-24T17:12:00.629",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838143,1764004320638,-500.0,0.00037534,8,"2025-11-24T17:12:00.638",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838144,1764004320647,-500.0,0.00037534,8,"2025-11-24T17:12:00.647",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838145,1764004320656,-500.0,0.00037534,8,"2025-11-24T17:12:00.656",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838146,1764004320665,-500.0,0.00037534,8,"2025-11-24T17:12:00.665",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838147,1764004320674,-388.32227693,0.00037534,8,"2025-11-24T17:12:00.674",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838148,1764004320683,-369.48654981,0.00037534,8,"2025-11-24T17:12:00.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838149,1764004320694,-500.0,0.00037534,8,"2025-11-24T17:12:00.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838150,1764004320703,-212.8539476,0.00037534,8,"2025-11-24T17:12:00.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838151,1764004320712,-500.0,0.00037534,8,"2025-11-24T17:12:00.712",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838152,1764004320722,-500.0,0.00037534,8,"2025-11-24T17:12:00.722",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838153,1764004320731,-166.15977361,0.00037534,8,"2025-11-24T17:12:00.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838154,1764004320740,-500.0,0.00037534,8,"2025-11-24T17:12:00.740",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838155,1764004320749,-500.0,0.00037534,8,"2025-11-24T17:12:00.749",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838156,1764004320758,-500.0,0.00037534,8,"2025-11-24T17:12:00.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838157,1764004320767,-540.71412125,0.00037534,8,"2025-11-24T17:12:00.767",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838158,1764004320776,-500.0,0.00037534,8,"2025-11-24T17:12:00.776",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838159,1764004320785,-1041.72,0.00037534,8,"2025-11-24T17:12:00.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838160,1764004320794,-506.37307044,0.00037534,8,"2025-11-24T17:12:00.794",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838161,1764004320804,-500.0,0.00037534,8,"2025-11-24T17:12:00.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838162,1764004320814,-500.0,0.00037534,8,"2025-11-24T17:12:00.814",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838163,1764004320823,-500.0,0.00037534,8,"2025-11-24T17:12:00.823",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838164,1764004320833,-500.0,0.00037534,8,"2025-11-24T17:12:00.833",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838165,1764004320842,-500.0,0.00037534,8,"2025-11-24T17:12:00.842",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838166,1764004320852,-500.0,0.00037534,8,"2025-11-24T17:12:00.852",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838167,1764004320862,-500.0,0.00037534,8,"2025-11-24T17:12:00.862",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838168,1764004320871,-158.94641058,0.00037534,8,"2025-11-24T17:12:00.871",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838169,1764004320881,-500.0,0.00037534,8,"2025-11-24T17:12:00.881",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838170,1764004320890,-500.0,0.00037534,8,"2025-11-24T17:12:00.890",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838171,1764004320900,-500.0,0.00037534,8,"2025-11-24T17:12:00.900",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838172,1764004320909,-500.0,0.00037534,8,"2025-11-24T17:12:00.909",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838173,1764004320919,-500.0,0.00037534,8,"2025-11-24T17:12:00.919",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838174,1764004320928,-500.0,0.00037534,8,"2025-11-24T17:12:00.928",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838175,1764004320938,-1368.18,0.00037534,8,"2025-11-24T17:12:00.938",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838176,1764004320948,-500.0,0.00037534,8,"2025-11-24T17:12:00.948",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838177,1764004320958,-500.0,0.00037534,8,"2025-11-24T17:12:00.958",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838178,1764004320967,-500.0,0.00037534,8,"2025-11-24T17:12:00.967",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838179,1764004320976,-1000.0,0.00037534,30,"2025-11-24T17:12:00.976",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838180,1764004320986,-439.37029809,0.00037534,8,"2025-11-24T17:12:00.986",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838181,1764004320996,-500.0,0.00037534,8,"2025-11-24T17:12:00.996",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838182,1764004321005,-500.0,0.00037534,8,"2025-11-24T17:12:01.005",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838183,1764004321015,-500.0,0.00037534,8,"2025-11-24T17:12:01.015",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838184,1764004321024,-592.6317843,0.00037534,8,"2025-11-24T17:12:01.024",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838185,1764004321033,-218.3693587,0.00037534,8,"2025-11-24T17:12:01.033",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838186,1764004321043,-500.0,0.00037534,8,"2025-11-24T17:12:01.043",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838187,1764004321053,-500.0,0.00037534,8,"2025-11-24T17:12:01.053",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838188,1764004321062,-500.0,0.00037534,8,"2025-11-24T17:12:01.062",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838189,1764004321073,-500.0,0.00037534,8,"2025-11-24T17:12:01.073",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838190,1764004321084,-780.9,0.00037534,8,"2025-11-24T17:12:01.084",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838191,1764004321093,-500.0,0.00037534,8,"2025-11-24T17:12:01.093",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838192,1764004321103,-439.00708877,0.00037534,8,"2025-11-24T17:12:01.103",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838193,1764004321112,-232.2392371,0.00037534,8,"2025-11-24T17:12:01.112",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838194,1764004321122,-58883.02,0.00037534,5,"2025-11-24T17:12:01.122",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838195,1764004321131,-500.0,0.00037534,120,"2025-11-24T17:12:01.131",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838196,1764004321140,-2084.41,0.00037534,8,"2025-11-24T17:12:01.140",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838197,1764004321149,-1628.09,0.00037534,8,"2025-11-24T17:12:01.149",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838198,1764004321159,-500.0,0.00037534,8,"2025-11-24T17:12:01.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838199,1764004321168,-500.0,0.00037534,8,"2025-11-24T17:12:01.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838200,1764004321177,-500.0,0.00037534,8,"2025-11-24T17:12:01.177",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838201,1764004321187,-5963.43,0.00037534,8,"2025-11-24T17:12:01.187",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838202,1764004321196,-238.96458966,0.00037534,8,"2025-11-24T17:12:01.196",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838203,1764004321206,-517.99533291,0.00037534,8,"2025-11-24T17:12:01.206",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838204,1764004321215,-500.0,0.00037534,8,"2025-11-24T17:12:01.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838205,1764004321224,-500.0,0.00037534,8,"2025-11-24T17:12:01.224",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838206,1764004321234,-256.1845982,0.00037534,8,"2025-11-24T17:12:01.234",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838207,1764004321243,-1883.34,0.00037534,8,"2025-11-24T17:12:01.243",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838208,1764004321252,-690.57,0.00037534,8,"2025-11-24T17:12:01.252",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838209,1764004321262,-500.0,0.00037534,8,"2025-11-24T17:12:01.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838210,1764004321272,-2060.11,0.00037534,8,"2025-11-24T17:12:01.272",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838211,1764004321283,-500.0,0.00037534,8,"2025-11-24T17:12:01.283",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838212,1764004321293,-500.0,0.00037534,8,"2025-11-24T17:12:01.293",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838213,1764004321303,-223.0,0.00037534,7,"2025-11-24T17:12:01.303",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838214,1764004321314,-500.0,0.00037534,8,"2025-11-24T17:12:01.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838215,1764004321324,-4395.08,0.00037534,8,"2025-11-24T17:12:01.324",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838216,1764004321333,-525.11,0.00037534,8,"2025-11-24T17:12:01.333",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838217,1764004321343,-500.0,0.00037534,8,"2025-11-24T17:12:01.343",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838218,1764004321355,-361.10747187,0.00037534,8,"2025-11-24T17:12:01.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838219,1764004321365,-500.0,0.00037534,8,"2025-11-24T17:12:01.365",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838220,1764004321375,-1003.05,0.00037534,8,"2025-11-24T17:12:01.375",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838221,1764004321387,-500.0,0.00037534,8,"2025-11-24T17:12:01.387",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838222,1764004321397,-500.0,0.00037534,8,"2025-11-24T17:12:01.397",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838223,1764004321408,-589.19,0.00037534,8,"2025-11-24T17:12:01.408",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838224,1764004321417,-500.0,0.00037534,8,"2025-11-24T17:12:01.417",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838225,1764004321428,-415.43,0.00037534,8,"2025-11-24T17:12:01.428",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838226,1764004321437,-1145.57,0.00037534,8,"2025-11-24T17:12:01.437",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838227,1764004321447,-793.5,0.00037534,8,"2025-11-24T17:12:01.447",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838228,1764004321457,-500.0,0.00037534,8,"2025-11-24T17:12:01.457",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838229,1764004321468,-500.0,0.00037534,8,"2025-11-24T17:12:01.468",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838230,1764004321479,-500.0,0.00037534,2,"2025-11-24T17:12:01.479",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838231,1764004321489,-500.0,0.00037534,8,"2025-11-24T17:12:01.489",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838232,1764004321500,-7870.47,0.00037534,8,"2025-11-24T17:12:01.500",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838233,1764004321510,-500.0,0.00037534,8,"2025-11-24T17:12:01.510",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838234,1764004321519,-573.44,0.00037534,8,"2025-11-24T17:12:01.519",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838235,1764004321528,-4868.19,0.00037534,2,"2025-11-24T17:12:01.528",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838236,1764004321544,-777.06,0.00037534,8,"2025-11-24T17:12:01.544",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838237,1764004321553,-500.0,0.00037534,8,"2025-11-24T17:12:01.553",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838238,1764004321566,-500.0,0.00037534,8,"2025-11-24T17:12:01.566",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838239,1764004321575,-500.0,0.00037534,8,"2025-11-24T17:12:01.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838240,1764004321586,-500.0,0.00037534,8,"2025-11-24T17:12:01.586",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838241,1764004321596,-500.0,0.00037534,2,"2025-11-24T17:12:01.596",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838242,1764004321607,-500.0,0.00037534,8,"2025-11-24T17:12:01.607",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838243,1764004321617,-500.0,0.00037534,8,"2025-11-24T17:12:01.617",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838244,1764004321627,-500.0,0.00037534,8,"2025-11-24T17:12:01.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838245,1764004321636,-500.0,0.00037534,8,"2025-11-24T17:12:01.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838246,1764004321646,-552.24294509,0.00037534,8,"2025-11-24T17:12:01.646",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838247,1764004321655,-500.0,0.00037534,8,"2025-11-24T17:12:01.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838248,1764004321664,-500.0,0.00037534,8,"2025-11-24T17:12:01.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838249,1764004321673,-511.5,0.00037534,8,"2025-11-24T17:12:01.673",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838250,1764004321683,-500.0,0.00037534,8,"2025-11-24T17:12:01.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838251,1764004321695,-500.0,0.00037534,8,"2025-11-24T17:12:01.695",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838252,1764004321704,-671.7,0.00037534,8,"2025-11-24T17:12:01.704",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838253,1764004321714,-502.35,0.00037534,8,"2025-11-24T17:12:01.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838254,1764004321723,-500.0,0.00037534,8,"2025-11-24T17:12:01.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838255,1764004321732,-500.0,0.00037534,8,"2025-11-24T17:12:01.732",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838256,1764004321742,-500.0,0.00037534,8,"2025-11-24T17:12:01.742",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838257,1764004321751,-500.0,0.00037534,8,"2025-11-24T17:12:01.751",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838258,1764004321761,-500.0,0.00037534,8,"2025-11-24T17:12:01.761",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838259,1764004321770,-5746.28,0.00037534,8,"2025-11-24T17:12:01.770",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838260,1764004321780,-4285.40722849,0.0003759,2,"2025-11-24T17:12:01.780",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838261,1764004321789,-496.62764038,0.00037808,8,"2025-11-24T17:12:01.789",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838262,1764004321798,-500.0,0.00037808,8,"2025-11-24T17:12:01.798",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838263,1764004321808,-500.0,0.00037808,8,"2025-11-24T17:12:01.808",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838264,1764004321817,-234.21,0.00037808,8,"2025-11-24T17:12:01.817",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838265,1764004321827,-500.0,0.00037808,8,"2025-11-24T17:12:01.827",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838266,1764004321837,-505.89,0.00037808,8,"2025-11-24T17:12:01.837",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838267,1764004321847,-500.0,0.00037808,8,"2025-11-24T17:12:01.847",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838268,1764004321856,-500.0,0.00037808,8,"2025-11-24T17:12:01.856",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838269,1764004322025,-572.85,0.00037808,8,"2025-11-24T17:12:02.025",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838270,1764004322052,-500.0,0.00037808,8,"2025-11-24T17:12:02.052",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838271,1764004322061,-500.0,0.00037808,8,"2025-11-24T17:12:02.061",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838272,1764004322071,-505.5160964,0.00037808,8,"2025-11-24T17:12:02.071",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838273,1764004322080,-237.69270008,0.00037808,8,"2025-11-24T17:12:02.080",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838274,1764004322089,-439.51296116,0.00037808,8,"2025-11-24T17:12:02.089",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838275,1764004322098,-500.0,0.00037808,8,"2025-11-24T17:12:02.098",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838276,1764004322107,-562.21,0.00037808,8,"2025-11-24T17:12:02.107",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838277,1764004322117,-500.0,0.00037808,8,"2025-11-24T17:12:02.117",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838278,1764004322126,-500.0,0.00037808,8,"2025-11-24T17:12:02.126",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838279,1764004322135,-462.21642034,0.00037808,8,"2025-11-24T17:12:02.135",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838280,1764004322144,-500.0,0.00037808,8,"2025-11-24T17:12:02.144",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838281,1764004322154,-269.6,0.00037808,8,"2025-11-24T17:12:02.154",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838282,1764004322163,-500.0,0.00037808,8,"2025-11-24T17:12:02.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838283,1764004322172,-500.0,0.00037808,8,"2025-11-24T17:12:02.172",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838284,1764004322181,-540.14,0.00037808,8,"2025-11-24T17:12:02.181",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838285,1764004322191,-500.0,0.00037808,8,"2025-11-24T17:12:02.191",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838286,1764004322200,-162.02204574,0.00037808,8,"2025-11-24T17:12:02.200",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838287,1764004322209,-409.3408691,0.00037808,8,"2025-11-24T17:12:02.209",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838288,1764004322219,-425.31,0.00037808,8,"2025-11-24T17:12:02.219",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838289,1764004322228,-500.0,0.00037808,8,"2025-11-24T17:12:02.228",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838290,1764004322237,-500.0,0.00037808,8,"2025-11-24T17:12:02.237",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838291,1764004322247,-651.15,0.00037808,8,"2025-11-24T17:12:02.247",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838292,1764004322258,-500.0,0.00037808,8,"2025-11-24T17:12:02.258",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838293,1764004322267,-1000.0,0.00037808,120,"2025-11-24T17:12:02.267",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838294,1764004322276,-500.0,0.00037808,8,"2025-11-24T17:12:02.276",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838295,1764004322286,-500.0,0.00037808,8,"2025-11-24T17:12:02.286",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838296,1764004322295,-212.58319448,0.00037808,8,"2025-11-24T17:12:02.295",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838297,1764004322305,-500.0,0.00037808,8,"2025-11-24T17:12:02.305",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838298,1764004322314,-500.0,0.00037808,8,"2025-11-24T17:12:02.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838299,1764004322323,-500.0,0.00037808,8,"2025-11-24T17:12:02.323",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838300,1764004322334,-492.33533386,0.00037808,8,"2025-11-24T17:12:02.334",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838301,1764004322344,-549.41,0.00037808,8,"2025-11-24T17:12:02.344",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838302,1764004322353,-500.0,0.00037808,8,"2025-11-24T17:12:02.353",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838303,1764004322363,-500.0,0.00037808,8,"2025-11-24T17:12:02.363",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838304,1764004322372,-576.19,0.00037808,8,"2025-11-24T17:12:02.372",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838305,1764004322382,-500.0,0.00037808,8,"2025-11-24T17:12:02.382",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838306,1764004322391,-500.0,0.00037808,8,"2025-11-24T17:12:02.391",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838307,1764004322401,-500.0,0.00037808,8,"2025-11-24T17:12:02.401",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838308,1764004322410,-500.0,0.00037808,8,"2025-11-24T17:12:02.410",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838309,1764004322420,-500.0,0.00037808,8,"2025-11-24T17:12:02.420",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838310,1764004322429,-500.0,0.00037808,8,"2025-11-24T17:12:02.429",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838311,1764004322438,-500.0,0.00037808,8,"2025-11-24T17:12:02.438",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838312,1764004322448,-500.0,0.00037808,8,"2025-11-24T17:12:02.448",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838313,1764004322458,-500.0,0.00037808,8,"2025-11-24T17:12:02.458",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838314,1764004322467,-184.78,0.00037808,8,"2025-11-24T17:12:02.467",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838315,1764004322476,-500.0,0.00037808,8,"2025-11-24T17:12:02.476",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838316,1764004322486,-500.0,0.00037808,8,"2025-11-24T17:12:02.486",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838317,1764004322495,-500.0,0.00037808,8,"2025-11-24T17:12:02.495",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838318,1764004322504,-500.0,0.00037808,8,"2025-11-24T17:12:02.504",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838319,1764004322514,-515.9,0.00037808,8,"2025-11-24T17:12:02.514",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838320,1764004322524,-500.0,0.00037808,8,"2025-11-24T17:12:02.524",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838321,1764004322539,-500.0,0.00037808,8,"2025-11-24T17:12:02.539",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838322,1764004322554,-500.0,0.00037808,8,"2025-11-24T17:12:02.554",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838323,1764004322564,-500.0,0.00037808,8,"2025-11-24T17:12:02.564",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838324,1764004322574,-500.0,0.00037808,8,"2025-11-24T17:12:02.574",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838325,1764004322585,-572.26,0.00037808,8,"2025-11-24T17:12:02.585",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838326,1764004322595,-500.0,0.00037808,8,"2025-11-24T17:12:02.595",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838327,1764004322604,-500.0,0.00037808,8,"2025-11-24T17:12:02.604",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838328,1764004322616,-500.0,0.00037808,8,"2025-11-24T17:12:02.616",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838329,1764004322626,-508.1,0.00037808,8,"2025-11-24T17:12:02.626",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838330,1764004322636,-611.3,0.00037808,8,"2025-11-24T17:12:02.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838331,1764004322645,-500.0,0.00037808,8,"2025-11-24T17:12:02.645",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838332,1764004322655,-613.89,0.00037808,8,"2025-11-24T17:12:02.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838333,1764004322664,-500.0,0.00037808,8,"2025-11-24T17:12:02.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838334,1764004322674,-500.0,0.00037808,8,"2025-11-24T17:12:02.674",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838335,1764004322683,-500.0,0.00037808,8,"2025-11-24T17:12:02.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838336,1764004322694,-570.42168135,0.00037808,8,"2025-11-24T17:12:02.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838337,1764004322704,-500.0,0.00037808,8,"2025-11-24T17:12:02.704",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838338,1764004322714,-500.0,0.00037808,8,"2025-11-24T17:12:02.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838339,1764004322723,-745.01,0.00037808,8,"2025-11-24T17:12:02.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838340,1764004322732,-500.0,0.00037808,8,"2025-11-24T17:12:02.732",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838341,1764004322742,-500.0,0.00037808,8,"2025-11-24T17:12:02.742",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838342,1764004322751,-310.29291592,0.00037808,8,"2025-11-24T17:12:02.751",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838343,1764004322760,-500.0,0.00037808,8,"2025-11-24T17:12:02.760",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838344,1764004322770,-500.0,0.00037808,8,"2025-11-24T17:12:02.770",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838345,1764004322780,-500.0,0.00037808,8,"2025-11-24T17:12:02.780",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838346,1764004322789,-500.0,0.00037808,8,"2025-11-24T17:12:02.789",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838347,1764004322798,-500.0,0.00037808,8,"2025-11-24T17:12:02.798",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838348,1764004322808,-500.0,0.00037808,8,"2025-11-24T17:12:02.808",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838349,1764004322817,-500.0,0.00037808,8,"2025-11-24T17:12:02.817",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838350,1764004322826,-854.99,0.00037808,8,"2025-11-24T17:12:02.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838351,1764004322836,-500.0,0.00037808,8,"2025-11-24T17:12:02.836",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838352,1764004322845,-500.0,0.00037808,8,"2025-11-24T17:12:02.845",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838353,1764004322854,-472.18,0.00037808,8,"2025-11-24T17:12:02.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838354,1764004322864,-547.97,0.00037808,8,"2025-11-24T17:12:02.864",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838355,1764004322873,-500.0,0.00037808,8,"2025-11-24T17:12:02.873",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838356,1764004322883,-500.0,0.00037808,8,"2025-11-24T17:12:02.883",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838357,1764004322893,-500.0,0.00037808,8,"2025-11-24T17:12:02.893",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838358,1764004322903,-195.91,0.00037808,8,"2025-11-24T17:12:02.903",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838359,1764004322912,-332.88,0.00037808,8,"2025-11-24T17:12:02.912",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838360,1764004322922,-532.39,0.00037808,8,"2025-11-24T17:12:02.922",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838361,1764004322932,-500.0,0.00037808,8,"2025-11-24T17:12:02.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838362,1764004322943,-548.21,0.00037808,8,"2025-11-24T17:12:02.943",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838363,1764004322951,-500.0,0.00037808,8,"2025-11-24T17:12:02.951",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838364,1764004322961,-500.0,0.00037808,8,"2025-11-24T17:12:02.961",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838365,1764004322970,-181.46,0.00037808,8,"2025-11-24T17:12:02.970",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838366,1764004322980,-500.0,0.00037808,8,"2025-11-24T17:12:02.980",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838367,1764004322989,-500.0,0.00037808,8,"2025-11-24T17:12:02.989",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838368,1764004322999,-500.0,0.00037808,8,"2025-11-24T17:12:02.999",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838369,1764004323008,-600.53,0.00037808,8,"2025-11-24T17:12:03.008",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838370,1764004323018,-500.0,0.00037808,8,"2025-11-24T17:12:03.018",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838371,1764004323028,-551.69,0.00037808,8,"2025-11-24T17:12:03.028",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838372,1764004323037,-500.0,0.00037808,8,"2025-11-24T17:12:03.037",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838373,1764004323047,-500.0,0.00037808,8,"2025-11-24T17:12:03.047",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838374,1764004323057,-500.0,0.00037808,8,"2025-11-24T17:12:03.057",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838375,1764004323067,-500.0,0.00037808,8,"2025-11-24T17:12:03.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838376,1764004323077,-1041.72,0.00037808,8,"2025-11-24T17:12:03.077",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838377,1764004323086,-353.7180178,0.00037808,8,"2025-11-24T17:12:03.086",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838378,1764004323096,-500.0,0.00037808,8,"2025-11-24T17:12:03.096",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838379,1764004323106,-500.0,0.00037808,8,"2025-11-24T17:12:03.106",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838380,1764004323115,-500.0,0.00037808,8,"2025-11-24T17:12:03.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838381,1764004323125,-500.0,0.00037808,8,"2025-11-24T17:12:03.125",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838382,1764004323134,-500.0,0.00037808,8,"2025-11-24T17:12:03.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838383,1764004323144,-500.0,0.00037808,8,"2025-11-24T17:12:03.144",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838384,1764004323154,-500.0,0.00037808,8,"2025-11-24T17:12:03.154",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838385,1764004323163,-256.09574951,0.00037808,8,"2025-11-24T17:12:03.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838386,1764004323173,-634.83888142,0.00037808,8,"2025-11-24T17:12:03.173",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838387,1764004323182,-500.0,0.00037808,8,"2025-11-24T17:12:03.182",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838388,1764004323193,-500.0,0.00037808,8,"2025-11-24T17:12:03.193",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838389,1764004323202,-1368.18,0.00037808,8,"2025-11-24T17:12:03.202",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838390,1764004323211,-500.0,0.00037808,8,"2025-11-24T17:12:03.211",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838391,1764004323220,-505.33014869,0.00037808,8,"2025-11-24T17:12:03.220",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838392,1764004323230,-500.0,0.00037808,8,"2025-11-24T17:12:03.230",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838393,1764004323239,-1000.0,0.00037808,30,"2025-11-24T17:12:03.239",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838394,1764004323248,-500.0,0.00037808,8,"2025-11-24T17:12:03.248",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838395,1764004323257,-500.0,0.00037808,8,"2025-11-24T17:12:03.257",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838396,1764004323268,-500.0,0.00037808,8,"2025-11-24T17:12:03.268",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838397,1764004323277,-500.0,0.00037808,8,"2025-11-24T17:12:03.277",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838398,1764004323287,-500.0,0.00037808,8,"2025-11-24T17:12:03.287",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838399,1764004323296,-500.0,0.00037808,8,"2025-11-24T17:12:03.296",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838400,1764004323306,-500.0,0.00037808,8,"2025-11-24T17:12:03.306",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838401,1764004323315,-780.9,0.00037808,8,"2025-11-24T17:12:03.315",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838402,1764004323324,-500.0,0.00037808,8,"2025-11-24T17:12:03.324",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838403,1764004323333,-58883.02,0.00037808,5,"2025-11-24T17:12:03.333",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838404,1764004323343,-500.0,0.00037808,120,"2025-11-24T17:12:03.343",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838405,1764004323352,-2084.41,0.00037808,8,"2025-11-24T17:12:03.352",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838406,1764004323362,-1628.09,0.00037808,8,"2025-11-24T17:12:03.362",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838407,1764004323372,-500.0,0.00037808,8,"2025-11-24T17:12:03.372",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838408,1764004323382,-500.0,0.00037808,8,"2025-11-24T17:12:03.382",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838409,1764004323391,-500.0,0.00037808,8,"2025-11-24T17:12:03.391",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838410,1764004323400,-5963.43,0.00037808,8,"2025-11-24T17:12:03.400",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838411,1764004323410,-500.0,0.00037808,8,"2025-11-24T17:12:03.410",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838412,1764004323419,-500.0,0.00037808,8,"2025-11-24T17:12:03.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838413,1764004323428,-1883.34,0.00037808,8,"2025-11-24T17:12:03.428",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838414,1764004323438,-690.57,0.00037808,8,"2025-11-24T17:12:03.438",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838415,1764004323449,-500.0,0.00037808,8,"2025-11-24T17:12:03.449",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838416,1764004323458,-2060.11,0.00037808,8,"2025-11-24T17:12:03.458",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838417,1764004323468,-500.0,0.00037808,8,"2025-11-24T17:12:03.468",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838418,1764004323477,-500.0,0.00037808,8,"2025-11-24T17:12:03.477",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838419,1764004323487,-179.81484794,0.00037808,8,"2025-11-24T17:12:03.487",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838420,1764004323496,-4395.08,0.00037808,8,"2025-11-24T17:12:03.496",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838421,1764004323505,-525.11,0.00037808,8,"2025-11-24T17:12:03.505",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838422,1764004323515,-500.0,0.00037808,8,"2025-11-24T17:12:03.515",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838423,1764004323524,-500.0,0.00037808,8,"2025-11-24T17:12:03.524",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838424,1764004323537,-1003.05,0.00037808,8,"2025-11-24T17:12:03.537",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838425,1764004323547,-500.0,0.00037808,8,"2025-11-24T17:12:03.547",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838426,1764004323557,-500.0,0.00037808,8,"2025-11-24T17:12:03.557",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838427,1764004323567,-589.19,0.00037808,8,"2025-11-24T17:12:03.567",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838428,1764004323578,-500.0,0.00037808,8,"2025-11-24T17:12:03.578",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838429,1764004323588,-1145.57,0.00037808,8,"2025-11-24T17:12:03.588",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838430,1764004323598,-793.5,0.00037808,8,"2025-11-24T17:12:03.598",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838431,1764004323607,-500.0,0.00037808,8,"2025-11-24T17:12:03.607",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838432,1764004323618,-500.0,0.00037808,8,"2025-11-24T17:12:03.618",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838433,1764004323627,-500.0,0.00037808,2,"2025-11-24T17:12:03.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838434,1764004323637,-500.0,0.00037808,8,"2025-11-24T17:12:03.637",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838435,1764004323647,-7870.47,0.00037808,8,"2025-11-24T17:12:03.647",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838436,1764004323656,-500.0,0.00037808,8,"2025-11-24T17:12:03.656",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838437,1764004323665,-573.44,0.00037808,8,"2025-11-24T17:12:03.665",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838438,1764004323674,-4868.19,0.00037808,2,"2025-11-24T17:12:03.674",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838439,1764004323683,-777.06,0.00037808,8,"2025-11-24T17:12:03.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838440,1764004323695,-500.0,0.00037808,8,"2025-11-24T17:12:03.695",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838441,1764004323704,-500.0,0.00037808,8,"2025-11-24T17:12:03.704",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838442,1764004323714,-500.0,0.00037808,8,"2025-11-24T17:12:03.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838443,1764004323723,-500.0,0.00037808,8,"2025-11-24T17:12:03.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838444,1764004323732,-500.0,0.00037808,2,"2025-11-24T17:12:03.732",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838445,1764004323742,-500.0,0.00037808,8,"2025-11-24T17:12:03.742",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838446,1764004323751,-500.0,0.00037808,8,"2025-11-24T17:12:03.751",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838447,1764004323760,-500.0,0.00037808,8,"2025-11-24T17:12:03.760",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838448,1764004323770,-500.0,0.00037808,8,"2025-11-24T17:12:03.770",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838449,1764004323779,-500.0,0.00037808,8,"2025-11-24T17:12:03.779",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838450,1764004323789,-500.0,0.00037808,8,"2025-11-24T17:12:03.789",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838451,1764004323799,-511.5,0.00037808,8,"2025-11-24T17:12:03.799",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838452,1764004323808,-500.0,0.00037808,8,"2025-11-24T17:12:03.808",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838453,1764004323818,-500.0,0.00037808,8,"2025-11-24T17:12:03.818",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838454,1764004323828,-671.7,0.00037808,8,"2025-11-24T17:12:03.828",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838455,1764004323838,-502.35,0.00037808,8,"2025-11-24T17:12:03.838",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838456,1764004323847,-500.0,0.00037808,8,"2025-11-24T17:12:03.847",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838457,1764004323856,-500.0,0.00037808,8,"2025-11-24T17:12:03.856",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838458,1764004323866,-500.0,0.00037808,8,"2025-11-24T17:12:03.866",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838459,1764004323878,-500.0,0.00037808,8,"2025-11-24T17:12:03.878",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838460,1764004323888,-500.0,0.00037808,8,"2025-11-24T17:12:03.888",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838461,1764004323897,-5746.28,0.00037808,8,"2025-11-24T17:12:03.897",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838462,1764004323907,-199.83625459,0.0003788,2,"2025-11-24T17:12:03.907",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838463,1764004323916,-500.0,0.00037959,30,"2025-11-24T17:12:03.916",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838464,1764004323926,-507.05055134,0.00037959,30,"2025-11-24T17:12:03.926",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838465,1764004323936,-684.57085447,0.00037959,30,"2025-11-24T17:12:03.936",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838466,1764004323946,-588.39720235,0.00037959,30,"2025-11-24T17:12:03.946",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838467,1764004323956,-511.20249531,0.00037959,30,"2025-11-24T17:12:03.956",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838468,1764004323966,-701.92532175,0.00037959,30,"2025-11-24T17:12:03.966",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838469,1764004323975,-250.0,0.00037973,5,"2025-11-24T17:12:03.975",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838470,1764004323985,-151.0,0.00037997,14,"2025-11-24T17:12:03.985",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838471,1764004323995,-2000.0,0.00038,2,"2025-11-24T17:12:03.995",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838472,1764004324004,-551253.99737622,0.00038,2,"2025-11-24T17:12:04.004",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838473,1764004324014,-2000.0,0.00038,2,"2025-11-24T17:12:04.014",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838474,1764004324023,-818.41,0.00038,2,"2025-11-24T17:12:04.023",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838475,1764004324033,-300.0,0.00038,120,"2025-11-24T17:12:04.033",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838476,1764004324042,-500.0,0.00038,30,"2025-11-24T17:12:04.042",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838477,1764004324051,-158.96394041,0.00038,120,"2025-11-24T17:12:04.051",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838478,1764004324060,-10079.8402335,0.00038,14,"2025-11-24T17:12:04.060",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838479,1764004324069,-1052.9993959,0.00038,120,"2025-11-24T17:12:04.069",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838480,1764004324078,-500.0,0.00038082,8,"2025-11-24T17:12:04.078",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838481,1764004324087,-500.0,0.00038082,8,"2025-11-24T17:12:04.087",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838482,1764004324096,-500.0,0.00038082,8,"2025-11-24T17:12:04.096",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838483,1764004324105,-505.89,0.00038082,8,"2025-11-24T17:12:04.105",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838484,1764004324115,-500.0,0.00038082,8,"2025-11-24T17:12:04.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838485,1764004324124,-382.03,0.00038082,8,"2025-11-24T17:12:04.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838486,1764004324133,-572.85,0.00038082,8,"2025-11-24T17:12:04.133",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838487,1764004324143,-500.0,0.00038082,8,"2025-11-24T17:12:04.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838488,1764004324152,-500.0,0.00038082,8,"2025-11-24T17:12:04.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838489,1764004324161,-562.21,0.00038082,8,"2025-11-24T17:12:04.161",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838490,1764004324170,-500.0,0.00038082,8,"2025-11-24T17:12:04.170",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838491,1764004324180,-500.0,0.00038082,8,"2025-11-24T17:12:04.180",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838492,1764004324189,-500.0,0.00038082,8,"2025-11-24T17:12:04.189",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838493,1764004324199,-500.0,0.00038082,8,"2025-11-24T17:12:04.199",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838494,1764004324208,-500.0,0.00038082,8,"2025-11-24T17:12:04.208",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838495,1764004324218,-500.0,0.00038082,8,"2025-11-24T17:12:04.218",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838496,1764004324227,-500.0,0.00038082,8,"2025-11-24T17:12:04.227",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838497,1764004324237,-500.0,0.00038082,8,"2025-11-24T17:12:04.237",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838498,1764004324246,-651.15,0.00038082,8,"2025-11-24T17:12:04.246",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838499,1764004324255,-500.0,0.00038082,8,"2025-11-24T17:12:04.255",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838500,1764004324273,-1000.0,0.00038082,120,"2025-11-24T17:12:04.273",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838501,1764004324285,-500.0,0.00038082,8,"2025-11-24T17:12:04.285",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838502,1764004324295,-500.0,0.00038082,8,"2025-11-24T17:12:04.295",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838503,1764004324304,-500.0,0.00038082,8,"2025-11-24T17:12:04.304",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838504,1764004324314,-515.52,0.00038082,8,"2025-11-24T17:12:04.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838505,1764004324325,-500.0,0.00038082,8,"2025-11-24T17:12:04.325",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838506,1764004324335,-500.0,0.00038082,8,"2025-11-24T17:12:04.335",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838507,1764004324344,-500.0,0.00038082,8,"2025-11-24T17:12:04.344",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838508,1764004324354,-576.19,0.00038082,8,"2025-11-24T17:12:04.354",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838509,1764004324363,-500.0,0.00038082,8,"2025-11-24T17:12:04.363",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838510,1764004324373,-500.0,0.00038082,8,"2025-11-24T17:12:04.373",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838511,1764004324382,-500.0,0.00038082,8,"2025-11-24T17:12:04.382",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838512,1764004324392,-500.0,0.00038082,8,"2025-11-24T17:12:04.392",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838513,1764004324510,-500.0,0.00038082,8,"2025-11-24T17:12:04.510",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838514,1764004324520,-500.0,0.00038082,8,"2025-11-24T17:12:04.520",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838515,1764004324529,-500.0,0.00038082,8,"2025-11-24T17:12:04.529",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838516,1764004324541,-500.0,0.00038082,8,"2025-11-24T17:12:04.541",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838517,1764004324551,-500.0,0.00038082,8,"2025-11-24T17:12:04.551",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838518,1764004324560,-500.0,0.00038082,8,"2025-11-24T17:12:04.560",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838519,1764004324570,-500.0,0.00038082,8,"2025-11-24T17:12:04.570",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838520,1764004324579,-500.0,0.00038082,8,"2025-11-24T17:12:04.579",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838521,1764004324589,-500.0,0.00038082,8,"2025-11-24T17:12:04.589",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838522,1764004324599,-515.9,0.00038082,8,"2025-11-24T17:12:04.599",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838523,1764004324608,-500.0,0.00038082,8,"2025-11-24T17:12:04.608",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838524,1764004324618,-520.45654598,0.00038082,8,"2025-11-24T17:12:04.618",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838525,1764004324628,-500.0,0.00038082,8,"2025-11-24T17:12:04.628",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838526,1764004324637,-315.52391769,0.00038082,8,"2025-11-24T17:12:04.637",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838527,1764004324646,-495.20205203,0.00038082,8,"2025-11-24T17:12:04.646",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838528,1764004324655,-572.26,0.00038082,8,"2025-11-24T17:12:04.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838529,1764004324664,-500.0,0.00038082,8,"2025-11-24T17:12:04.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838530,1764004324674,-500.0,0.00038082,8,"2025-11-24T17:12:04.674",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838531,1764004324683,-500.0,0.00038082,8,"2025-11-24T17:12:04.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838532,1764004324694,-508.1,0.00038082,8,"2025-11-24T17:12:04.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838533,1764004324703,-611.3,0.00038082,8,"2025-11-24T17:12:04.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838534,1764004324712,-284.07613381,0.00038082,8,"2025-11-24T17:12:04.712",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838535,1764004324722,-613.89,0.00038082,8,"2025-11-24T17:12:04.722",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838536,1764004324731,-500.0,0.00038082,8,"2025-11-24T17:12:04.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838537,1764004324740,-216.22983627,0.00038082,8,"2025-11-24T17:12:04.740",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838538,1764004324750,-622.47,0.00038082,8,"2025-11-24T17:12:04.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838539,1764004324759,-264.52427355,0.00038082,8,"2025-11-24T17:12:04.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838540,1764004324769,-500.0,0.00038082,8,"2025-11-24T17:12:04.769",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838541,1764004324779,-745.01,0.00038082,8,"2025-11-24T17:12:04.779",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838542,1764004324788,-500.0,0.00038082,8,"2025-11-24T17:12:04.788",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838543,1764004324801,-500.0,0.00038082,8,"2025-11-24T17:12:04.801",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838544,1764004324810,-500.0,0.00038082,8,"2025-11-24T17:12:04.810",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838545,1764004324819,-500.0,0.00038082,8,"2025-11-24T17:12:04.819",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838546,1764004324829,-500.0,0.00038082,8,"2025-11-24T17:12:04.829",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838547,1764004324840,-500.0,0.00038082,8,"2025-11-24T17:12:04.840",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838548,1764004324849,-375.60627884,0.00038082,8,"2025-11-24T17:12:04.849",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838549,1764004324858,-500.0,0.00038082,8,"2025-11-24T17:12:04.858",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838550,1764004324867,-225.60691849,0.00038082,8,"2025-11-24T17:12:04.867",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838551,1764004324877,-854.99,0.00038082,8,"2025-11-24T17:12:04.877",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838552,1764004324886,-500.0,0.00038082,8,"2025-11-24T17:12:04.886",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838553,1764004324895,-500.0,0.00038082,8,"2025-11-24T17:12:04.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838554,1764004324905,-500.0,0.00038082,8,"2025-11-24T17:12:04.905",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838555,1764004324914,-500.0,0.00038082,8,"2025-11-24T17:12:04.914",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838556,1764004324924,-500.0,0.00038082,8,"2025-11-24T17:12:04.924",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838557,1764004324933,-532.39,0.00038082,8,"2025-11-24T17:12:04.933",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838558,1764004324945,-500.0,0.00038082,8,"2025-11-24T17:12:04.945",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838559,1764004324954,-548.21,0.00038082,8,"2025-11-24T17:12:04.954",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838560,1764004324964,-500.0,0.00038082,8,"2025-11-24T17:12:04.964",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838561,1764004324973,-500.0,0.00038082,8,"2025-11-24T17:12:04.973",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838562,1764004324983,-585.75189506,0.00038082,8,"2025-11-24T17:12:04.983",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838563,1764004324993,-500.0,0.00038082,8,"2025-11-24T17:12:04.993",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838564,1764004325002,-500.0,0.00038082,8,"2025-11-24T17:12:05.002",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838565,1764004325011,-500.0,0.00038082,8,"2025-11-24T17:12:05.011",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838566,1764004325020,-500.0,0.00038082,8,"2025-11-24T17:12:05.020",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838567,1764004325030,-625.67451952,0.00038082,8,"2025-11-24T17:12:05.030",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838568,1764004325040,-621.95176455,0.00038082,8,"2025-11-24T17:12:05.040",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838569,1764004325049,-500.0,0.00038082,8,"2025-11-24T17:12:05.049",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838570,1764004325058,-1041.72,0.00038082,8,"2025-11-24T17:12:05.058",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838571,1764004325068,-417.95917948,0.00038082,8,"2025-11-24T17:12:05.068",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838572,1764004325077,-500.0,0.00038082,8,"2025-11-24T17:12:05.077",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838573,1764004325087,-500.0,0.00038082,8,"2025-11-24T17:12:05.087",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838574,1764004325096,-500.0,0.00038082,8,"2025-11-24T17:12:05.096",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838575,1764004325106,-500.0,0.00038082,8,"2025-11-24T17:12:05.106",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838576,1764004325114,-500.0,0.00038082,8,"2025-11-24T17:12:05.114",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838577,1764004325124,-500.0,0.00038082,8,"2025-11-24T17:12:05.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838578,1764004325133,-500.0,0.00038082,8,"2025-11-24T17:12:05.133",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838579,1764004325142,-500.0,0.00038082,8,"2025-11-24T17:12:05.142",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838580,1764004325152,-1368.18,0.00038082,8,"2025-11-24T17:12:05.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838581,1764004325161,-500.0,0.00038082,8,"2025-11-24T17:12:05.161",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838582,1764004325171,-511.39805563,0.00038082,8,"2025-11-24T17:12:05.171",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838583,1764004325180,-1000.0,0.00038082,30,"2025-11-24T17:12:05.180",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838584,1764004325197,-487.78047101,0.00038082,8,"2025-11-24T17:12:05.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838585,1764004325207,-500.0,0.00038082,8,"2025-11-24T17:12:05.207",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838586,1764004325216,-500.0,0.00038082,8,"2025-11-24T17:12:05.216",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838587,1764004325225,-473.27179382,0.00038082,8,"2025-11-24T17:12:05.225",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838588,1764004325235,-500.0,0.00038082,8,"2025-11-24T17:12:05.235",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838589,1764004325244,-500.0,0.00038082,8,"2025-11-24T17:12:05.244",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838590,1764004325253,-500.0,0.00038082,8,"2025-11-24T17:12:05.253",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838591,1764004325263,-780.9,0.00038082,8,"2025-11-24T17:12:05.263",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838592,1764004325272,-500.0,0.00038082,8,"2025-11-24T17:12:05.272",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838593,1764004325281,-58883.02,0.00038082,5,"2025-11-24T17:12:05.281",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838594,1764004325291,-500.0,0.00038082,120,"2025-11-24T17:12:05.291",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838595,1764004325300,-2084.41,0.00038082,8,"2025-11-24T17:12:05.300",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838596,1764004325310,-1628.09,0.00038082,8,"2025-11-24T17:12:05.310",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838597,1764004325319,-500.0,0.00038082,8,"2025-11-24T17:12:05.319",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838598,1764004325328,-500.0,0.00038082,8,"2025-11-24T17:12:05.328",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838599,1764004325337,-500.0,0.00038082,8,"2025-11-24T17:12:05.337",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838600,1764004325346,-5963.43,0.00038082,8,"2025-11-24T17:12:05.346",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838601,1764004325355,-500.0,0.00038082,8,"2025-11-24T17:12:05.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838602,1764004325364,-500.0,0.00038082,8,"2025-11-24T17:12:05.364",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838603,1764004325373,-1883.34,0.00038082,8,"2025-11-24T17:12:05.373",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838604,1764004325384,-690.57,0.00038082,8,"2025-11-24T17:12:05.384",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838605,1764004325392,-500.0,0.00038082,8,"2025-11-24T17:12:05.392",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838606,1764004325402,-2060.11,0.00038082,8,"2025-11-24T17:12:05.402",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838607,1764004325411,-500.0,0.00038082,8,"2025-11-24T17:12:05.411",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838608,1764004325419,-347.3301042,0.00038082,8,"2025-11-24T17:12:05.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838609,1764004325428,-4395.08,0.00038082,8,"2025-11-24T17:12:05.428",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838610,1764004325438,-525.11,0.00038082,8,"2025-11-24T17:12:05.438",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838611,1764004325447,-500.0,0.00038082,8,"2025-11-24T17:12:05.447",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838612,1764004325456,-500.0,0.00038082,8,"2025-11-24T17:12:05.456",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838613,1764004325467,-1003.05,0.00038082,8,"2025-11-24T17:12:05.467",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838614,1764004325476,-500.0,0.00038082,8,"2025-11-24T17:12:05.476",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838615,1764004325485,-500.0,0.00038082,8,"2025-11-24T17:12:05.485",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838616,1764004325494,-589.19,0.00038082,8,"2025-11-24T17:12:05.494",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838617,1764004325504,-500.0,0.00038082,8,"2025-11-24T17:12:05.504",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838618,1764004325514,-1145.57,0.00038082,8,"2025-11-24T17:12:05.514",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838619,1764004325524,-793.5,0.00038082,8,"2025-11-24T17:12:05.524",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838620,1764004325535,-160.65228967,0.00038082,8,"2025-11-24T17:12:05.535",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838621,1764004325551,-500.0,0.00038082,8,"2025-11-24T17:12:05.551",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838622,1764004325562,-500.0,0.00038082,2,"2025-11-24T17:12:05.562",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838623,1764004325573,-500.0,0.00038082,8,"2025-11-24T17:12:05.573",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838624,1764004325586,-7870.47,0.00038082,8,"2025-11-24T17:12:05.586",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838625,1764004325595,-500.0,0.00038082,8,"2025-11-24T17:12:05.595",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838626,1764004325604,-573.44,0.00038082,8,"2025-11-24T17:12:05.604",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838627,1764004325614,-4868.19,0.00038082,2,"2025-11-24T17:12:05.614",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838628,1764004325623,-777.06,0.00038082,8,"2025-11-24T17:12:05.623",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838629,1764004325632,-500.0,0.00038082,8,"2025-11-24T17:12:05.632",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838630,1764004325642,-500.0,0.00038082,8,"2025-11-24T17:12:05.642",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838631,1764004325651,-500.0,0.00038082,8,"2025-11-24T17:12:05.651",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838632,1764004325662,-500.0,0.00038082,8,"2025-11-24T17:12:05.662",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838633,1764004325671,-500.0,0.00038082,2,"2025-11-24T17:12:05.671",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838634,1764004325681,-500.0,0.00038082,8,"2025-11-24T17:12:05.681",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838635,1764004325690,-452.47,0.00038082,8,"2025-11-24T17:12:05.690",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838636,1764004325701,-401.51267534,0.00038082,8,"2025-11-24T17:12:05.701",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838637,1764004325711,-500.0,0.00038082,8,"2025-11-24T17:12:05.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838638,1764004325720,-500.0,0.00038082,8,"2025-11-24T17:12:05.720",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838639,1764004325729,-500.0,0.00038082,8,"2025-11-24T17:12:05.729",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838640,1764004325738,-511.5,0.00038082,8,"2025-11-24T17:12:05.738",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838641,1764004325747,-500.0,0.00038082,8,"2025-11-24T17:12:05.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838642,1764004325756,-500.0,0.00038082,8,"2025-11-24T17:12:05.756",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838643,1764004325766,-671.7,0.00038082,8,"2025-11-24T17:12:05.766",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838644,1764004325775,-502.35,0.00038082,8,"2025-11-24T17:12:05.775",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838645,1764004325784,-500.0,0.00038082,8,"2025-11-24T17:12:05.784",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838646,1764004325793,-500.0,0.00038082,8,"2025-11-24T17:12:05.793",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838647,1764004325803,-500.0,0.00038082,8,"2025-11-24T17:12:05.803",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838648,1764004325812,-500.0,0.00038082,8,"2025-11-24T17:12:05.812",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838649,1764004325822,-500.0,0.00038082,8,"2025-11-24T17:12:05.822",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838650,1764004325831,-5746.28,0.00038082,8,"2025-11-24T17:12:05.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838651,1764004325841,-153.25422192,0.000382,30,"2025-11-24T17:12:05.841",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838652,1764004325850,-448.55012512,0.00038356,14,"2025-11-24T17:12:05.850",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838653,1764004325860,-500.0,0.00038356,8,"2025-11-24T17:12:05.860",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838654,1764004325869,-500.0,0.00038356,8,"2025-11-24T17:12:05.869",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838655,1764004325878,-505.89,0.00038356,8,"2025-11-24T17:12:05.878",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838656,1764004325887,-243.58913086,0.00038356,8,"2025-11-24T17:12:05.887",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838657,1764004325897,-572.85,0.00038356,8,"2025-11-24T17:12:05.897",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838658,1764004325906,-500.0,0.00038356,8,"2025-11-24T17:12:05.906",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838659,1764004325916,-500.0,0.00038356,8,"2025-11-24T17:12:05.916",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838660,1764004325925,-562.21,0.00038356,8,"2025-11-24T17:12:05.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838661,1764004325935,-500.0,0.00038356,8,"2025-11-24T17:12:05.935",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838662,1764004325944,-500.0,0.00038356,8,"2025-11-24T17:12:05.944",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838663,1764004325954,-608.50831705,0.00038356,8,"2025-11-24T17:12:05.954",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838664,1764004325963,-508.92254998,0.00038356,8,"2025-11-24T17:12:05.963",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838665,1764004325972,-500.0,0.00038356,8,"2025-11-24T17:12:05.972",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838666,1764004325981,-469.21,0.00038356,8,"2025-11-24T17:12:05.981",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838667,1764004325990,-500.0,0.00038356,8,"2025-11-24T17:12:05.990",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838668,1764004325999,-500.0,0.00038356,8,"2025-11-24T17:12:05.999",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838669,1764004326009,-651.15,0.00038356,8,"2025-11-24T17:12:06.009",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838670,1764004326019,-500.0,0.00038356,8,"2025-11-24T17:12:06.019",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838671,1764004326028,-1000.0,0.00038356,120,"2025-11-24T17:12:06.028",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838672,1764004326038,-176.65850143,0.00038356,8,"2025-11-24T17:12:06.038",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838673,1764004326047,-500.0,0.00038356,8,"2025-11-24T17:12:06.047",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838674,1764004326057,-500.0,0.00038356,8,"2025-11-24T17:12:06.057",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838675,1764004326067,-609.33,0.00038356,8,"2025-11-24T17:12:06.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838676,1764004326078,-500.0,0.00038356,8,"2025-11-24T17:12:06.078",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838677,1764004326087,-643.65,0.00038356,8,"2025-11-24T17:12:06.087",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838678,1764004326097,-576.19,0.00038356,8,"2025-11-24T17:12:06.097",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838679,1764004326107,-500.0,0.00038356,8,"2025-11-24T17:12:06.107",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838680,1764004326117,-500.0,0.00038356,8,"2025-11-24T17:12:06.117",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838681,1764004326126,-500.0,0.00038356,8,"2025-11-24T17:12:06.126",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838682,1764004326136,-500.0,0.00038356,8,"2025-11-24T17:12:06.136",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838683,1764004326145,-500.0,0.00038356,8,"2025-11-24T17:12:06.145",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838684,1764004326154,-426.86,0.00038356,8,"2025-11-24T17:12:06.154",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838685,1764004326163,-500.0,0.00038356,8,"2025-11-24T17:12:06.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838686,1764004326172,-556.19627712,0.00038356,8,"2025-11-24T17:12:06.172",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838687,1764004326181,-254.48529591,0.00038356,8,"2025-11-24T17:12:06.181",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838688,1764004326191,-500.0,0.00038356,8,"2025-11-24T17:12:06.191",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838689,1764004326200,-500.0,0.00038356,8,"2025-11-24T17:12:06.200",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838690,1764004326209,-500.0,0.00038356,8,"2025-11-24T17:12:06.209",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838691,1764004326218,-500.0,0.00038356,8,"2025-11-24T17:12:06.218",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838692,1764004326228,-515.9,0.00038356,8,"2025-11-24T17:12:06.228",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838693,1764004326237,-500.0,0.00038356,8,"2025-11-24T17:12:06.237",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838694,1764004326246,-500.0,0.00038356,8,"2025-11-24T17:12:06.246",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838695,1764004326255,-572.26,0.00038356,8,"2025-11-24T17:12:06.255",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838696,1764004326264,-500.0,0.00038356,8,"2025-11-24T17:12:06.264",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838697,1764004326274,-500.0,0.00038356,8,"2025-11-24T17:12:06.274",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838698,1764004326283,-500.0,0.00038356,8,"2025-11-24T17:12:06.283",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838699,1764004326292,-508.1,0.00038356,8,"2025-11-24T17:12:06.292",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838700,1764004326301,-611.3,0.00038356,8,"2025-11-24T17:12:06.301",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838701,1764004326313,-613.89,0.00038356,8,"2025-11-24T17:12:06.313",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838702,1764004326322,-500.0,0.00038356,8,"2025-11-24T17:12:06.322",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838703,1764004326332,-500.0,0.00038356,8,"2025-11-24T17:12:06.332",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838704,1764004326341,-745.01,0.00038356,8,"2025-11-24T17:12:06.341",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838705,1764004326351,-379.1060722,0.00038356,8,"2025-11-24T17:12:06.351",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838706,1764004326360,-500.0,0.00038356,8,"2025-11-24T17:12:06.360",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838707,1764004326369,-628.55608978,0.00038356,8,"2025-11-24T17:12:06.369",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838708,1764004326378,-500.0,0.00038356,8,"2025-11-24T17:12:06.378",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838709,1764004326388,-500.0,0.00038356,8,"2025-11-24T17:12:06.388",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838710,1764004326397,-500.0,0.00038356,8,"2025-11-24T17:12:06.397",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838711,1764004326406,-518.32,0.00038356,8,"2025-11-24T17:12:06.406",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838712,1764004326415,-854.99,0.00038356,8,"2025-11-24T17:12:06.415",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838713,1764004326429,-500.0,0.00038356,8,"2025-11-24T17:12:06.429",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838714,1764004326438,-500.0,0.00038356,8,"2025-11-24T17:12:06.438",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838715,1764004326448,-258.22,0.00038356,8,"2025-11-24T17:12:06.448",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838716,1764004326457,-500.0,0.00038356,8,"2025-11-24T17:12:06.457",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838717,1764004326467,-500.0,0.00038356,8,"2025-11-24T17:12:06.467",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838718,1764004326476,-532.39,0.00038356,8,"2025-11-24T17:12:06.476",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838719,1764004326486,-500.0,0.00038356,8,"2025-11-24T17:12:06.486",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838720,1764004326495,-548.21,0.00038356,8,"2025-11-24T17:12:06.495",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838721,1764004326504,-429.99818259,0.00038356,8,"2025-11-24T17:12:06.504",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838722,1764004326513,-500.0,0.00038356,8,"2025-11-24T17:12:06.513",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838723,1764004326523,-500.0,0.00038356,8,"2025-11-24T17:12:06.523",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838724,1764004326533,-500.0,0.00038356,8,"2025-11-24T17:12:06.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838725,1764004326547,-500.0,0.00038356,8,"2025-11-24T17:12:06.547",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838726,1764004326556,-500.0,0.00038356,8,"2025-11-24T17:12:06.556",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838727,1764004326565,-500.0,0.00038356,8,"2025-11-24T17:12:06.565",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838728,1764004326575,-1041.72,0.00038356,8,"2025-11-24T17:12:06.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838729,1764004326586,-500.0,0.00038356,8,"2025-11-24T17:12:06.586",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838730,1764004326595,-500.0,0.00038356,8,"2025-11-24T17:12:06.595",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838731,1764004326605,-500.0,0.00038356,8,"2025-11-24T17:12:06.605",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838732,1764004326615,-427.6723549,0.00038356,8,"2025-11-24T17:12:06.615",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838733,1764004326626,-317.95098724,0.00038356,8,"2025-11-24T17:12:06.626",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838734,1764004326636,-500.0,0.00038356,8,"2025-11-24T17:12:06.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838735,1764004326645,-500.0,0.00038356,8,"2025-11-24T17:12:06.645",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838736,1764004326655,-500.0,0.00038356,8,"2025-11-24T17:12:06.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838737,1764004326664,-1368.18,0.00038356,8,"2025-11-24T17:12:06.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838738,1764004326673,-500.0,0.00038356,8,"2025-11-24T17:12:06.673",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838739,1764004326683,-1000.0,0.00038356,30,"2025-11-24T17:12:06.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838740,1764004326692,-500.0,0.00038356,8,"2025-11-24T17:12:06.692",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838741,1764004326701,-500.0,0.00038356,8,"2025-11-24T17:12:06.701",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838742,1764004326711,-500.0,0.00038356,8,"2025-11-24T17:12:06.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838743,1764004326720,-500.0,0.00038356,8,"2025-11-24T17:12:06.720",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838744,1764004326730,-500.0,0.00038356,8,"2025-11-24T17:12:06.730",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838745,1764004326739,-780.9,0.00038356,8,"2025-11-24T17:12:06.739",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838746,1764004326749,-500.0,0.00038356,8,"2025-11-24T17:12:06.749",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838747,1764004326759,-58883.02,0.00038356,5,"2025-11-24T17:12:06.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838748,1764004326773,-500.0,0.00038356,120,"2025-11-24T17:12:06.773",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838749,1764004326783,-2084.41,0.00038356,8,"2025-11-24T17:12:06.783",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838750,1764004326793,-1628.09,0.00038356,8,"2025-11-24T17:12:06.793",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838751,1764004326803,-500.0,0.00038356,8,"2025-11-24T17:12:06.803",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838752,1764004326812,-500.0,0.00038356,8,"2025-11-24T17:12:06.812",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838753,1764004326822,-500.0,0.00038356,8,"2025-11-24T17:12:06.822",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838754,1764004326832,-5963.43,0.00038356,8,"2025-11-24T17:12:06.832",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838755,1764004326842,-500.0,0.00038356,8,"2025-11-24T17:12:06.842",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838756,1764004326854,-178.08035666,0.00038356,8,"2025-11-24T17:12:06.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838757,1764004326863,-1883.34,0.00038356,8,"2025-11-24T17:12:06.863",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838758,1764004326873,-690.57,0.00038356,8,"2025-11-24T17:12:06.873",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838759,1764004326884,-500.0,0.00038356,8,"2025-11-24T17:12:06.884",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838760,1764004326893,-2060.11,0.00038356,8,"2025-11-24T17:12:06.893",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838761,1764004326903,-500.0,0.00038356,8,"2025-11-24T17:12:06.903",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838762,1764004326912,-4395.08,0.00038356,8,"2025-11-24T17:12:06.912",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838763,1764004326922,-525.11,0.00038356,8,"2025-11-24T17:12:06.922",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838764,1764004326932,-500.0,0.00038356,8,"2025-11-24T17:12:06.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838765,1764004326942,-500.0,0.00038356,8,"2025-11-24T17:12:06.942",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838766,1764004326954,-1003.05,0.00038356,8,"2025-11-24T17:12:06.954",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838767,1764004326963,-187.51,0.00038356,8,"2025-11-24T17:12:06.963",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838768,1764004326974,-648.20237115,0.00038356,8,"2025-11-24T17:12:06.974",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838769,1764004326984,-589.19,0.00038356,8,"2025-11-24T17:12:06.984",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838770,1764004326994,-500.0,0.00038356,8,"2025-11-24T17:12:06.994",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838771,1764004327005,-1145.57,0.00038356,8,"2025-11-24T17:12:07.005",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838772,1764004327014,-793.5,0.00038356,8,"2025-11-24T17:12:07.014",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838773,1764004327024,-386.76595246,0.00038356,8,"2025-11-24T17:12:07.024",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838774,1764004327034,-500.0,0.00038356,2,"2025-11-24T17:12:07.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838775,1764004327044,-500.0,0.00038356,8,"2025-11-24T17:12:07.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838776,1764004327054,-7870.47,0.00038356,8,"2025-11-24T17:12:07.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838777,1764004327064,-500.0,0.00038356,8,"2025-11-24T17:12:07.064",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838778,1764004327074,-573.44,0.00038356,8,"2025-11-24T17:12:07.074",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838779,1764004327084,-4868.19,0.00038356,2,"2025-11-24T17:12:07.084",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838780,1764004327093,-777.06,0.00038356,8,"2025-11-24T17:12:07.093",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838781,1764004327103,-500.0,0.00038356,8,"2025-11-24T17:12:07.103",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838782,1764004327114,-587.62347602,0.00038356,8,"2025-11-24T17:12:07.114",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838783,1764004327124,-630.95731515,0.00038356,8,"2025-11-24T17:12:07.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838784,1764004327133,-500.0,0.00038356,8,"2025-11-24T17:12:07.133",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838785,1764004327143,-500.0,0.00038356,2,"2025-11-24T17:12:07.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838786,1764004327153,-500.0,0.00038356,8,"2025-11-24T17:12:07.153",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838787,1764004327163,-506.04916466,0.00038356,8,"2025-11-24T17:12:07.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838788,1764004327172,-626.83038494,0.00038356,8,"2025-11-24T17:12:07.172",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838789,1764004327182,-500.0,0.00038356,8,"2025-11-24T17:12:07.182",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838790,1764004327191,-511.5,0.00038356,8,"2025-11-24T17:12:07.191",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838791,1764004327202,-261.04920392,0.00038356,8,"2025-11-24T17:12:07.202",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838792,1764004327211,-500.0,0.00038356,8,"2025-11-24T17:12:07.211",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838793,1764004327221,-671.7,0.00038356,8,"2025-11-24T17:12:07.221",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838794,1764004327231,-502.35,0.00038356,8,"2025-11-24T17:12:07.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838795,1764004327241,-500.0,0.00038356,8,"2025-11-24T17:12:07.241",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838796,1764004327250,-500.0,0.00038356,8,"2025-11-24T17:12:07.250",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838797,1764004327260,-999.0,0.00038356,120,"2025-11-24T17:12:07.260",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838798,1764004327271,-500.0,0.00038356,8,"2025-11-24T17:12:07.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838799,1764004327282,-470.09344109,0.00038356,8,"2025-11-24T17:12:07.282",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838800,1764004327296,-500.0,0.00038356,8,"2025-11-24T17:12:07.296",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838801,1764004327307,-5746.28,0.00038356,8,"2025-11-24T17:12:07.307",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838802,1764004327316,-13623.66,0.00038356,10,"2025-11-24T17:12:07.316",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838803,1764004327326,-172.1594598,0.00038356,2,"2025-11-24T17:12:07.326",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838804,1764004327336,-150.0,0.00038356,5,"2025-11-24T17:12:07.336",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838805,1764004327346,-250.0,0.00038356,7,"2025-11-24T17:12:07.346",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838806,1764004327356,-339.32,0.000384,30,"2025-11-24T17:12:07.356",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838807,1764004327366,-3640.0,0.000385,5,"2025-11-24T17:12:07.366",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838808,1764004327376,-3461.47,0.000386,14,"2025-11-24T17:12:07.376",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838809,1764004327388,-156.09,0.000386,14,"2025-11-24T17:12:07.388",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838810,1764004327398,-500.0,0.0003863,8,"2025-11-24T17:12:07.398",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838811,1764004327408,-500.0,0.0003863,8,"2025-11-24T17:12:07.408",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838812,1764004327417,-505.89,0.0003863,8,"2025-11-24T17:12:07.417",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838813,1764004327426,-572.85,0.0003863,8,"2025-11-24T17:12:07.426",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838814,1764004327437,-500.0,0.0003863,8,"2025-11-24T17:12:07.437",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838815,1764004327447,-500.0,0.0003863,8,"2025-11-24T17:12:07.447",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838816,1764004327457,-562.21,0.0003863,8,"2025-11-24T17:12:07.457",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838817,1764004327469,-500.0,0.0003863,120,"2025-11-24T17:12:07.469",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838818,1764004327481,-356.22038755,0.0003863,8,"2025-11-24T17:12:07.481",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838819,1764004327491,-500.0,0.0003863,8,"2025-11-24T17:12:07.491",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838820,1764004327500,-500.0,0.0003863,8,"2025-11-24T17:12:07.500",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838821,1764004327510,-500.0,0.0003863,8,"2025-11-24T17:12:07.510",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838822,1764004327521,-500.0,0.0003863,8,"2025-11-24T17:12:07.521",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838823,1764004327531,-651.15,0.0003863,8,"2025-11-24T17:12:07.531",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838824,1764004327549,-500.0,0.0003863,8,"2025-11-24T17:12:07.549",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838825,1764004327567,-553.04838023,0.0003863,120,"2025-11-24T17:12:07.567",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838826,1764004327577,-463.71510432,0.0003863,8,"2025-11-24T17:12:07.577",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838827,1764004327587,-500.0,0.0003863,8,"2025-11-24T17:12:07.587",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838828,1764004327597,-500.0,0.0003863,8,"2025-11-24T17:12:07.597",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838829,1764004327607,-576.19,0.0003863,8,"2025-11-24T17:12:07.607",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838830,1764004327616,-500.0,0.0003863,8,"2025-11-24T17:12:07.616",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838831,1764004327626,-195.28920002,0.0003863,8,"2025-11-24T17:12:07.626",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838832,1764004327637,-500.0,0.0003863,8,"2025-11-24T17:12:07.637",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838833,1764004327648,-500.0,0.0003863,8,"2025-11-24T17:12:07.648",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838834,1764004327658,-500.0,0.0003863,8,"2025-11-24T17:12:07.658",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838835,1764004327668,-468.32679249,0.0003863,8,"2025-11-24T17:12:07.668",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838836,1764004327678,-170.40705309,0.0003863,8,"2025-11-24T17:12:07.678",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838837,1764004327687,-500.0,0.0003863,8,"2025-11-24T17:12:07.687",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838838,1764004327697,-500.0,0.0003863,8,"2025-11-24T17:12:07.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838839,1764004327707,-500.0,0.0003863,8,"2025-11-24T17:12:07.707",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838840,1764004327717,-515.9,0.0003863,8,"2025-11-24T17:12:07.717",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838841,1764004327727,-500.0,0.0003863,8,"2025-11-24T17:12:07.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838842,1764004327737,-500.0,0.0003863,8,"2025-11-24T17:12:07.737",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838843,1764004327747,-572.26,0.0003863,8,"2025-11-24T17:12:07.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838844,1764004327757,-554.68583677,0.0003863,8,"2025-11-24T17:12:07.757",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838845,1764004327767,-500.0,0.0003863,8,"2025-11-24T17:12:07.767",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838846,1764004327776,-500.0,0.0003863,8,"2025-11-24T17:12:07.776",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838847,1764004327786,-508.1,0.0003863,8,"2025-11-24T17:12:07.786",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838848,1764004327796,-613.89,0.0003863,8,"2025-11-24T17:12:07.796",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838849,1764004327806,-611.3,0.0003863,8,"2025-11-24T17:12:07.806",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838850,1764004327816,-500.0,0.0003863,8,"2025-11-24T17:12:07.816",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838851,1764004327826,-500.0,0.0003863,8,"2025-11-24T17:12:07.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838852,1764004327836,-745.01,0.0003863,8,"2025-11-24T17:12:07.836",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838853,1764004327846,-399.95783736,0.0003863,8,"2025-11-24T17:12:07.846",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838854,1764004327856,-277.18841791,0.0003863,8,"2025-11-24T17:12:07.856",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838855,1764004327866,-500.0,0.0003863,8,"2025-11-24T17:12:07.866",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838856,1764004327880,-500.0,0.0003863,8,"2025-11-24T17:12:07.880",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838857,1764004327890,-854.99,0.0003863,8,"2025-11-24T17:12:07.890",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838858,1764004327900,-500.0,0.0003863,8,"2025-11-24T17:12:07.900",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838859,1764004327910,-500.0,0.0003863,8,"2025-11-24T17:12:07.910",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838860,1764004327920,-545.92680889,0.0003863,8,"2025-11-24T17:12:07.920",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838861,1764004327930,-500.0,0.0003863,8,"2025-11-24T17:12:07.930",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838862,1764004327939,-532.39,0.0003863,8,"2025-11-24T17:12:07.939",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838863,1764004327950,-500.0,0.0003863,8,"2025-11-24T17:12:07.950",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838864,1764004327960,-548.21,0.0003863,8,"2025-11-24T17:12:07.960",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838865,1764004327970,-500.0,0.0003863,8,"2025-11-24T17:12:07.970",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838866,1764004327980,-500.0,0.0003863,8,"2025-11-24T17:12:07.980",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838867,1764004327990,-500.0,0.0003863,8,"2025-11-24T17:12:07.990",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838868,1764004328000,-500.0,0.0003863,8,"2025-11-24T17:12:08.000",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838869,1764004328011,-500.0,0.0003863,8,"2025-11-24T17:12:08.011",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838870,1764004328021,-500.0,0.0003863,8,"2025-11-24T17:12:08.021",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838871,1764004328032,-1041.72,0.0003863,8,"2025-11-24T17:12:08.032",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838872,1764004328042,-193.61026998,0.0003863,8,"2025-11-24T17:12:08.042",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838873,1764004328054,-500.0,0.0003863,8,"2025-11-24T17:12:08.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838874,1764004328064,-500.0,0.0003863,8,"2025-11-24T17:12:08.064",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838875,1764004328075,-500.0,0.0003863,8,"2025-11-24T17:12:08.075",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838876,1764004328085,-500.0,0.0003863,8,"2025-11-24T17:12:08.085",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838877,1764004328097,-500.0,0.0003863,8,"2025-11-24T17:12:08.097",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838878,1764004328107,-1368.18,0.0003863,8,"2025-11-24T17:12:08.107",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838879,1764004328118,-500.0,0.0003863,8,"2025-11-24T17:12:08.118",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838880,1764004328127,-1000.0,0.0003863,30,"2025-11-24T17:12:08.127",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838881,1764004328137,-500.0,0.0003863,8,"2025-11-24T17:12:08.137",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838882,1764004328147,-500.0,0.0003863,8,"2025-11-24T17:12:08.147",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838883,1764004328157,-500.0,0.0003863,8,"2025-11-24T17:12:08.157",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838884,1764004328167,-500.0,0.0003863,8,"2025-11-24T17:12:08.167",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838885,1764004328177,-321.73,0.0003863,8,"2025-11-24T17:12:08.177",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838886,1764004328188,-780.9,0.0003863,8,"2025-11-24T17:12:08.188",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838887,1764004328199,-500.0,0.0003863,8,"2025-11-24T17:12:08.199",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838888,1764004328210,-58883.02,0.0003863,5,"2025-11-24T17:12:08.210",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838889,1764004328220,-500.0,0.0003863,120,"2025-11-24T17:12:08.220",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838890,1764004328231,-2084.41,0.0003863,8,"2025-11-24T17:12:08.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838891,1764004328242,-1628.09,0.0003863,8,"2025-11-24T17:12:08.242",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838892,1764004328253,-500.0,0.0003863,8,"2025-11-24T17:12:08.253",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838893,1764004328263,-500.0,0.0003863,8,"2025-11-24T17:12:08.263",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838894,1764004328274,-539.22073018,0.0003863,8,"2025-11-24T17:12:08.274",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838895,1764004328284,-5963.43,0.0003863,8,"2025-11-24T17:12:08.284",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838896,1764004328295,-522.15445495,0.0003863,8,"2025-11-24T17:12:08.295",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838897,1764004328305,-1883.34,0.0003863,8,"2025-11-24T17:12:08.305",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838898,1764004328323,-690.57,0.0003863,8,"2025-11-24T17:12:08.323",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838899,1764004328333,-500.0,0.0003863,8,"2025-11-24T17:12:08.333",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838900,1764004328344,-2060.11,0.0003863,8,"2025-11-24T17:12:08.344",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838901,1764004328354,-500.0,0.0003863,8,"2025-11-24T17:12:08.354",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838902,1764004328364,-4395.08,0.0003863,8,"2025-11-24T17:12:08.364",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838903,1764004328374,-525.11,0.0003863,8,"2025-11-24T17:12:08.374",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838904,1764004328385,-500.0,0.0003863,8,"2025-11-24T17:12:08.385",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838905,1764004328395,-500.0,0.0003863,8,"2025-11-24T17:12:08.395",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838906,1764004328406,-1003.05,0.0003863,8,"2025-11-24T17:12:08.406",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838907,1764004328416,-589.19,0.0003863,8,"2025-11-24T17:12:08.416",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838908,1764004328427,-500.0,0.0003863,8,"2025-11-24T17:12:08.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838909,1764004328437,-1145.57,0.0003863,8,"2025-11-24T17:12:08.437",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838910,1764004328449,-793.5,0.0003863,8,"2025-11-24T17:12:08.449",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838911,1764004328460,-230.51548058,0.0003863,2,"2025-11-24T17:12:08.460",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838912,1764004328471,-500.0,0.0003863,8,"2025-11-24T17:12:08.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838913,1764004328481,-7870.47,0.0003863,8,"2025-11-24T17:12:08.481",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838914,1764004328491,-500.0,0.0003863,8,"2025-11-24T17:12:08.491",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838915,1764004328501,-573.44,0.0003863,8,"2025-11-24T17:12:08.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838916,1764004328512,-4868.19,0.0003863,2,"2025-11-24T17:12:08.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838917,1764004328523,-777.06,0.0003863,8,"2025-11-24T17:12:08.523",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838918,1764004328533,-500.0,0.0003863,8,"2025-11-24T17:12:08.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838919,1764004328548,-500.0,0.0003863,8,"2025-11-24T17:12:08.548",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838920,1764004328558,-500.0,0.0003863,2,"2025-11-24T17:12:08.558",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838921,1764004328569,-500.0,0.0003863,8,"2025-11-24T17:12:08.569",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838922,1764004328579,-500.0,0.0003863,8,"2025-11-24T17:12:08.579",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838923,1764004328591,-511.5,0.0003863,8,"2025-11-24T17:12:08.591",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838924,1764004328601,-500.0,0.0003863,8,"2025-11-24T17:12:08.601",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838925,1764004328612,-671.7,0.0003863,8,"2025-11-24T17:12:08.612",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838926,1764004328625,-502.35,0.0003863,8,"2025-11-24T17:12:08.625",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838927,1764004328635,-500.0,0.0003863,8,"2025-11-24T17:12:08.635",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838928,1764004328645,-500.0,0.0003863,8,"2025-11-24T17:12:08.645",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838929,1764004328655,-500.0,0.0003863,8,"2025-11-24T17:12:08.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838930,1764004328666,-269.41,0.0003863,8,"2025-11-24T17:12:08.666",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838931,1764004328676,-500.0,0.000387,120,"2025-11-24T17:12:08.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838932,1764004328687,-500.0,0.000387,120,"2025-11-24T17:12:08.687",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838933,1764004328697,-500.0,0.000387,120,"2025-11-24T17:12:08.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838934,1764004328708,-500.0,0.000387,120,"2025-11-24T17:12:08.708",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838935,1764004328718,-500.0,0.000387,120,"2025-11-24T17:12:08.718",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838936,1764004328729,-500.0,0.000387,120,"2025-11-24T17:12:08.729",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838937,1764004328738,-500.0,0.000387,120,"2025-11-24T17:12:08.738",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838938,1764004328749,-500.0,0.000387,120,"2025-11-24T17:12:08.749",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838939,1764004328759,-500.0,0.000387,120,"2025-11-24T17:12:08.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838940,1764004328770,-500.0,0.000387,120,"2025-11-24T17:12:08.770",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838941,1764004328779,-500.0,0.000387,120,"2025-11-24T17:12:08.779",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838942,1764004328790,-1363.6197,0.00038888,30,"2025-11-24T17:12:08.790",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838943,1764004328800,-217.52691574,0.00038901,14,"2025-11-24T17:12:08.800",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838944,1764004328811,-500.0,0.00038904,8,"2025-11-24T17:12:08.811",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838945,1764004328821,-500.0,0.00038904,8,"2025-11-24T17:12:08.821",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838946,1764004328832,-505.89,0.00038904,8,"2025-11-24T17:12:08.832",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838947,1764004328843,-572.85,0.00038904,8,"2025-11-24T17:12:08.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838948,1764004328852,-500.0,0.00038904,8,"2025-11-24T17:12:08.852",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838949,1764004328862,-500.0,0.00038904,8,"2025-11-24T17:12:08.862",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838950,1764004328872,-562.21,0.00038904,8,"2025-11-24T17:12:08.872",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838951,1764004328882,-511.12963602,0.00038904,120,"2025-11-24T17:12:08.882",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838952,1764004328892,-500.0,0.00038904,8,"2025-11-24T17:12:08.892",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838953,1764004328902,-500.0,0.00038904,8,"2025-11-24T17:12:08.902",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838954,1764004328912,-500.0,0.00038904,8,"2025-11-24T17:12:08.912",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838955,1764004328922,-500.0,0.00038904,8,"2025-11-24T17:12:08.922",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838956,1764004328932,-651.15,0.00038904,8,"2025-11-24T17:12:08.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838957,1764004328943,-342.85268096,0.00038904,8,"2025-11-24T17:12:08.943",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838958,1764004328954,-500.0,0.00038904,8,"2025-11-24T17:12:08.954",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838959,1764004328964,-486.83,0.00038904,8,"2025-11-24T17:12:08.964",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838960,1764004328974,-576.19,0.00038904,8,"2025-11-24T17:12:08.974",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838961,1764004328985,-500.0,0.00038904,8,"2025-11-24T17:12:08.985",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838962,1764004328995,-500.0,0.00038904,8,"2025-11-24T17:12:08.995",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838963,1764004329197,-547.91303759,0.00038904,8,"2025-11-24T17:12:09.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838964,1764004329213,-500.0,0.00038904,8,"2025-11-24T17:12:09.213",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838965,1764004329223,-351.92,0.00038904,8,"2025-11-24T17:12:09.223",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838966,1764004329233,-500.0,0.00038904,8,"2025-11-24T17:12:09.233",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838967,1764004329243,-612.18911437,0.00038904,8,"2025-11-24T17:12:09.243",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838968,1764004329252,-515.9,0.00038904,8,"2025-11-24T17:12:09.252",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838969,1764004329262,-538.23,0.00038904,8,"2025-11-24T17:12:09.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838970,1764004329272,-500.0,0.00038904,8,"2025-11-24T17:12:09.272",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838971,1764004329281,-572.26,0.00038904,8,"2025-11-24T17:12:09.281",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838972,1764004329291,-500.0,0.00038904,8,"2025-11-24T17:12:09.291",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838973,1764004329300,-500.0,0.00038904,8,"2025-11-24T17:12:09.300",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838974,1764004329324,-508.1,0.00038904,8,"2025-11-24T17:12:09.324",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838975,1764004329334,-613.89,0.00038904,8,"2025-11-24T17:12:09.334",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838976,1764004329345,-611.3,0.00038904,8,"2025-11-24T17:12:09.345",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838977,1764004329354,-379.58881264,0.00038904,8,"2025-11-24T17:12:09.354",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838978,1764004329364,-500.0,0.00038904,8,"2025-11-24T17:12:09.364",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838979,1764004329374,-745.01,0.00038904,8,"2025-11-24T17:12:09.374",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838980,1764004329384,-500.0,0.00038904,8,"2025-11-24T17:12:09.384",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838981,1764004329394,-500.0,0.00038904,8,"2025-11-24T17:12:09.394",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838982,1764004329403,-854.99,0.00038904,8,"2025-11-24T17:12:09.403",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838983,1764004329413,-500.0,0.00038904,8,"2025-11-24T17:12:09.413",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838984,1764004329423,-500.0,0.00038904,8,"2025-11-24T17:12:09.423",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838985,1764004329432,-532.39,0.00038904,8,"2025-11-24T17:12:09.432",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838986,1764004329442,-500.0,0.00038904,8,"2025-11-24T17:12:09.442",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838987,1764004329453,-548.21,0.00038904,8,"2025-11-24T17:12:09.453",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838988,1764004329463,-500.0,0.00038904,8,"2025-11-24T17:12:09.463",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838989,1764004329473,-500.0,0.00038904,8,"2025-11-24T17:12:09.473",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838990,1764004329483,-500.0,0.00038904,8,"2025-11-24T17:12:09.483",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838991,1764004329492,-500.0,0.00038904,8,"2025-11-24T17:12:09.492",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838992,1764004329502,-574.79488821,0.00038904,8,"2025-11-24T17:12:09.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838993,1764004329512,-500.0,0.00038904,8,"2025-11-24T17:12:09.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838994,1764004329521,-1041.72,0.00038904,8,"2025-11-24T17:12:09.521",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838995,1764004329531,-500.0,0.00038904,8,"2025-11-24T17:12:09.531",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838996,1764004329543,-500.0,0.00038904,8,"2025-11-24T17:12:09.543",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838997,1764004329553,-500.0,0.00038904,8,"2025-11-24T17:12:09.553",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838998,1764004329563,-500.0,0.00038904,8,"2025-11-24T17:12:09.563",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394838999,1764004329574,-1368.18,0.00038904,8,"2025-11-24T17:12:09.574",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839000,1764004329584,-500.0,0.00038904,8,"2025-11-24T17:12:09.584",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839001,1764004329594,-1000.0,0.00038904,30,"2025-11-24T17:12:09.594",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839002,1764004329603,-500.0,0.00038904,8,"2025-11-24T17:12:09.603",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839003,1764004329612,-509.68527678,0.00038904,8,"2025-11-24T17:12:09.612",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839004,1764004329623,-500.0,0.00038904,8,"2025-11-24T17:12:09.623",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839005,1764004329632,-500.0,0.00038904,8,"2025-11-24T17:12:09.632",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839006,1764004329641,-780.9,0.00038904,8,"2025-11-24T17:12:09.641",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839007,1764004329651,-500.0,0.00038904,8,"2025-11-24T17:12:09.651",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839008,1764004329660,-58883.02,0.00038904,5,"2025-11-24T17:12:09.660",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839009,1764004329670,-500.0,0.00038904,120,"2025-11-24T17:12:09.670",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839010,1764004329680,-2084.41,0.00038904,8,"2025-11-24T17:12:09.680",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839011,1764004329689,-1628.09,0.00038904,8,"2025-11-24T17:12:09.689",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839012,1764004329699,-500.0,0.00038904,8,"2025-11-24T17:12:09.699",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839013,1764004329709,-484.86924025,0.00038904,8,"2025-11-24T17:12:09.709",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839014,1764004329718,-5963.43,0.00038904,8,"2025-11-24T17:12:09.718",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839015,1764004329731,-1883.34,0.00038904,8,"2025-11-24T17:12:09.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839016,1764004329740,-690.57,0.00038904,8,"2025-11-24T17:12:09.740",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839017,1764004329750,-500.0,0.00038904,8,"2025-11-24T17:12:09.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839018,1764004329760,-2060.11,0.00038904,8,"2025-11-24T17:12:09.760",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839019,1764004329769,-500.0,0.00038904,8,"2025-11-24T17:12:09.769",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839020,1764004329779,-4395.08,0.00038904,8,"2025-11-24T17:12:09.779",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839021,1764004329788,-525.11,0.00038904,8,"2025-11-24T17:12:09.788",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839022,1764004329798,-500.0,0.00038904,8,"2025-11-24T17:12:09.798",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839023,1764004329807,-500.0,0.00038904,8,"2025-11-24T17:12:09.807",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839024,1764004329817,-1003.05,0.00038904,8,"2025-11-24T17:12:09.817",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839025,1764004329827,-589.19,0.00038904,8,"2025-11-24T17:12:09.827",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839026,1764004329837,-500.0,0.00038904,8,"2025-11-24T17:12:09.837",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839027,1764004329852,-1145.57,0.00038904,8,"2025-11-24T17:12:09.852",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839028,1764004329867,-793.5,0.00038904,8,"2025-11-24T17:12:09.867",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839029,1764004329877,-630.54182734,0.00038904,8,"2025-11-24T17:12:09.877",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839030,1764004329886,-7870.47,0.00038904,8,"2025-11-24T17:12:09.886",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839031,1764004329895,-500.0,0.00038904,8,"2025-11-24T17:12:09.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839032,1764004329904,-573.44,0.00038904,8,"2025-11-24T17:12:09.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839033,1764004329914,-4868.19,0.00038904,2,"2025-11-24T17:12:09.914",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839034,1764004329924,-777.06,0.00038904,8,"2025-11-24T17:12:09.924",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839035,1764004329934,-500.0,0.00038904,8,"2025-11-24T17:12:09.934",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839036,1764004329944,-500.0,0.00038904,8,"2025-11-24T17:12:09.944",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839037,1764004329953,-500.0,0.00038904,2,"2025-11-24T17:12:09.953",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839038,1764004329963,-500.0,0.00038904,8,"2025-11-24T17:12:09.963",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839039,1764004329972,-500.0,0.00038904,8,"2025-11-24T17:12:09.972",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839040,1764004329981,-511.5,0.00038904,8,"2025-11-24T17:12:09.981",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839041,1764004329991,-500.0,0.00038904,8,"2025-11-24T17:12:09.991",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839042,1764004330000,-671.7,0.00038904,8,"2025-11-24T17:12:10.000",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839043,1764004330010,-502.35,0.00038904,8,"2025-11-24T17:12:10.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839044,1764004330019,-500.0,0.00038904,8,"2025-11-24T17:12:10.019",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839045,1764004330029,-607.55186218,0.00038904,8,"2025-11-24T17:12:10.029",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839046,1764004330038,-500.0,0.00038904,8,"2025-11-24T17:12:10.038",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839047,1764004330048,-3941.55,0.00038904,2,"2025-11-24T17:12:10.048",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839048,1764004330057,-1823.11314664,0.00039,2,"2025-11-24T17:12:10.057",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839049,1764004330067,-2000.0,0.00039,2,"2025-11-24T17:12:10.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839050,1764004330076,-277.55631167,0.00039,120,"2025-11-24T17:12:10.076",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839051,1764004330086,-71277.49485452,0.00039,10,"2025-11-24T17:12:10.086",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839052,1764004330095,-33977.70893169,0.00039,10,"2025-11-24T17:12:10.095",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839053,1764004330104,-445.1802467,0.00039,120,"2025-11-24T17:12:10.104",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839054,1764004330113,-399.85453438,0.00039178,8,"2025-11-24T17:12:10.113",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839055,1764004330122,-500.0,0.00039178,8,"2025-11-24T17:12:10.122",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839056,1764004330131,-505.89,0.00039178,8,"2025-11-24T17:12:10.131",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839057,1764004330140,-572.85,0.00039178,8,"2025-11-24T17:12:10.140",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839058,1764004330150,-500.0,0.00039178,8,"2025-11-24T17:12:10.150",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839059,1764004330159,-500.0,0.00039178,8,"2025-11-24T17:12:10.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839060,1764004330168,-562.21,0.00039178,8,"2025-11-24T17:12:10.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839061,1764004330177,-500.0,0.00039178,8,"2025-11-24T17:12:10.177",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839062,1764004330186,-500.0,0.00039178,8,"2025-11-24T17:12:10.186",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839063,1764004330197,-500.0,0.00039178,8,"2025-11-24T17:12:10.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839064,1764004330206,-500.0,0.00039178,8,"2025-11-24T17:12:10.206",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839065,1764004330215,-651.15,0.00039178,8,"2025-11-24T17:12:10.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839066,1764004330224,-500.0,0.00039178,8,"2025-11-24T17:12:10.224",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839067,1764004330233,-576.19,0.00039178,8,"2025-11-24T17:12:10.233",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839068,1764004330243,-500.0,0.00039178,8,"2025-11-24T17:12:10.243",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839069,1764004330252,-500.0,0.00039178,8,"2025-11-24T17:12:10.252",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839070,1764004330261,-500.0,0.00039178,8,"2025-11-24T17:12:10.261",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839071,1764004330270,-500.0,0.00039178,8,"2025-11-24T17:12:10.270",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839072,1764004330279,-515.9,0.00039178,8,"2025-11-24T17:12:10.279",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839073,1764004330289,-500.0,0.00039178,8,"2025-11-24T17:12:10.289",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839074,1764004330298,-572.26,0.00039178,8,"2025-11-24T17:12:10.298",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839075,1764004330308,-500.0,0.00039178,8,"2025-11-24T17:12:10.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839076,1764004330323,-500.0,0.00039178,8,"2025-11-24T17:12:10.323",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839077,1764004330332,-508.1,0.00039178,8,"2025-11-24T17:12:10.332",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839078,1764004330342,-613.89,0.00039178,8,"2025-11-24T17:12:10.342",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839079,1764004330353,-611.3,0.00039178,8,"2025-11-24T17:12:10.353",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839080,1764004330362,-500.0,0.00039178,8,"2025-11-24T17:12:10.362",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839081,1764004330371,-745.01,0.00039178,8,"2025-11-24T17:12:10.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839082,1764004330381,-500.0,0.00039178,8,"2025-11-24T17:12:10.381",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839083,1764004330390,-500.0,0.00039178,8,"2025-11-24T17:12:10.390",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839084,1764004330399,-854.99,0.00039178,8,"2025-11-24T17:12:10.399",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839085,1764004330409,-500.0,0.00039178,8,"2025-11-24T17:12:10.409",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839086,1764004330419,-500.0,0.00039178,8,"2025-11-24T17:12:10.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839087,1764004330428,-532.39,0.00039178,8,"2025-11-24T17:12:10.428",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839088,1764004330438,-500.0,0.00039178,8,"2025-11-24T17:12:10.438",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839089,1764004330448,-548.21,0.00039178,8,"2025-11-24T17:12:10.448",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839090,1764004330459,-500.0,0.00039178,8,"2025-11-24T17:12:10.459",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839091,1764004330468,-500.0,0.00039178,8,"2025-11-24T17:12:10.468",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839092,1764004330477,-486.44,0.00039178,8,"2025-11-24T17:12:10.477",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839093,1764004330486,-639.68254068,0.00039178,8,"2025-11-24T17:12:10.486",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839094,1764004330496,-500.0,0.00039178,8,"2025-11-24T17:12:10.496",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839095,1764004330506,-1041.72,0.00039178,8,"2025-11-24T17:12:10.506",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839096,1764004330516,-500.0,0.00039178,8,"2025-11-24T17:12:10.516",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839097,1764004330526,-351.76271335,0.00039178,8,"2025-11-24T17:12:10.526",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839098,1764004330537,-500.0,0.00039178,8,"2025-11-24T17:12:10.537",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839099,1764004330550,-500.0,0.00039178,8,"2025-11-24T17:12:10.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839100,1764004330559,-1368.18,0.00039178,8,"2025-11-24T17:12:10.559",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839101,1764004330569,-569.93718475,0.00039178,8,"2025-11-24T17:12:10.569",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839102,1764004330579,-1000.0,0.00039178,30,"2025-11-24T17:12:10.579",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839103,1764004330589,-500.0,0.00039178,8,"2025-11-24T17:12:10.589",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839104,1764004330598,-500.0,0.00039178,8,"2025-11-24T17:12:10.598",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839105,1764004330607,-469.16990678,0.00039178,8,"2025-11-24T17:12:10.607",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839106,1764004330617,-780.9,0.00039178,8,"2025-11-24T17:12:10.617",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839107,1764004330627,-500.0,0.00039178,8,"2025-11-24T17:12:10.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839108,1764004330636,-58883.02,0.00039178,5,"2025-11-24T17:12:10.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839109,1764004330646,-500.0,0.00039178,120,"2025-11-24T17:12:10.646",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839110,1764004330655,-2084.41,0.00039178,8,"2025-11-24T17:12:10.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839111,1764004330665,-1628.09,0.00039178,8,"2025-11-24T17:12:10.665",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839112,1764004330674,-419.72597785,0.00039178,8,"2025-11-24T17:12:10.674",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839113,1764004330684,-5963.43,0.00039178,8,"2025-11-24T17:12:10.684",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839114,1764004330693,-1883.34,0.00039178,8,"2025-11-24T17:12:10.693",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839115,1764004330704,-690.57,0.00039178,8,"2025-11-24T17:12:10.704",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839116,1764004330713,-2060.11,0.00039178,8,"2025-11-24T17:12:10.713",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839117,1764004330723,-500.0,0.00039178,8,"2025-11-24T17:12:10.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839118,1764004330732,-4395.08,0.00039178,8,"2025-11-24T17:12:10.732",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839119,1764004330742,-525.11,0.00039178,8,"2025-11-24T17:12:10.742",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839120,1764004330751,-500.0,0.00039178,8,"2025-11-24T17:12:10.751",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839121,1764004330761,-500.0,0.00039178,8,"2025-11-24T17:12:10.761",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839122,1764004330770,-1003.05,0.00039178,8,"2025-11-24T17:12:10.770",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839123,1764004330780,-589.19,0.00039178,8,"2025-11-24T17:12:10.780",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839124,1764004330789,-500.0,0.00039178,8,"2025-11-24T17:12:10.789",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839125,1764004330798,-1145.57,0.00039178,8,"2025-11-24T17:12:10.798",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839126,1764004330808,-793.5,0.00039178,8,"2025-11-24T17:12:10.808",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839127,1764004330817,-7870.47,0.00039178,8,"2025-11-24T17:12:10.817",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839128,1764004330826,-500.0,0.00039178,8,"2025-11-24T17:12:10.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839129,1764004330836,-573.44,0.00039178,8,"2025-11-24T17:12:10.836",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839130,1764004330845,-4868.19,0.00039178,2,"2025-11-24T17:12:10.845",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839131,1764004330854,-777.06,0.00039178,8,"2025-11-24T17:12:10.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839132,1764004330863,-500.0,0.00039178,8,"2025-11-24T17:12:10.863",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839133,1764004330872,-500.0,0.00039178,8,"2025-11-24T17:12:10.872",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839134,1764004330881,-500.0,0.00039178,2,"2025-11-24T17:12:10.881",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839135,1764004330891,-500.0,0.00039178,8,"2025-11-24T17:12:10.891",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839136,1764004330900,-500.0,0.00039178,8,"2025-11-24T17:12:10.900",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839137,1764004330909,-511.5,0.00039178,8,"2025-11-24T17:12:10.909",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839138,1764004330919,-500.0,0.00039178,8,"2025-11-24T17:12:10.919",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839139,1764004330928,-671.7,0.00039178,8,"2025-11-24T17:12:10.928",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839140,1764004330937,-502.35,0.00039178,8,"2025-11-24T17:12:10.937",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839141,1764004330947,-500.0,0.00039178,8,"2025-11-24T17:12:10.947",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839142,1764004330956,-201.0,0.0003938,2,"2025-11-24T17:12:10.956",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839143,1764004330965,-253.60168074,0.00039451,7,"2025-11-24T17:12:10.965",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839144,1764004330975,-500.0,0.00039452,8,"2025-11-24T17:12:10.975",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839145,1764004330984,-505.89,0.00039452,8,"2025-11-24T17:12:10.984",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839146,1764004330993,-572.85,0.00039452,8,"2025-11-24T17:12:10.993",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839147,1764004331002,-500.0,0.00039452,8,"2025-11-24T17:12:11.002",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839148,1764004331012,-500.0,0.00039452,8,"2025-11-24T17:12:11.012",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839149,1764004331021,-562.21,0.00039452,8,"2025-11-24T17:12:11.021",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839150,1764004331030,-500.0,0.00039452,8,"2025-11-24T17:12:11.030",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839151,1764004331039,-500.0,0.00039452,8,"2025-11-24T17:12:11.039",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839152,1764004331048,-500.0,0.00039452,8,"2025-11-24T17:12:11.048",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839153,1764004331058,-500.0,0.00039452,8,"2025-11-24T17:12:11.058",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839154,1764004331067,-651.15,0.00039452,8,"2025-11-24T17:12:11.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839155,1764004331076,-500.0,0.00039452,8,"2025-11-24T17:12:11.076",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839156,1764004331085,-576.19,0.00039452,8,"2025-11-24T17:12:11.085",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839157,1764004331095,-500.0,0.00039452,8,"2025-11-24T17:12:11.095",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839158,1764004331103,-500.0,0.00039452,8,"2025-11-24T17:12:11.103",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839159,1764004331112,-312.60961583,0.00039452,8,"2025-11-24T17:12:11.112",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839160,1764004331122,-500.0,0.00039452,8,"2025-11-24T17:12:11.122",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839161,1764004331131,-515.9,0.00039452,8,"2025-11-24T17:12:11.131",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839162,1764004331140,-500.0,0.00039452,8,"2025-11-24T17:12:11.140",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839163,1764004331150,-572.26,0.00039452,8,"2025-11-24T17:12:11.150",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839164,1764004331159,-500.0,0.00039452,8,"2025-11-24T17:12:11.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839165,1764004331168,-500.0,0.00039452,8,"2025-11-24T17:12:11.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839166,1764004331177,-508.1,0.00039452,8,"2025-11-24T17:12:11.177",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839167,1764004331187,-613.89,0.00039452,8,"2025-11-24T17:12:11.187",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839168,1764004331197,-611.3,0.00039452,8,"2025-11-24T17:12:11.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839169,1764004331206,-577.74569441,0.00039452,8,"2025-11-24T17:12:11.206",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839170,1764004331223,-745.01,0.00039452,8,"2025-11-24T17:12:11.223",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839171,1764004331239,-500.0,0.00039452,8,"2025-11-24T17:12:11.239",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839172,1764004331252,-500.0,0.00039452,8,"2025-11-24T17:12:11.252",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839173,1764004331267,-854.99,0.00039452,8,"2025-11-24T17:12:11.267",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839174,1764004331282,-500.0,0.00039452,8,"2025-11-24T17:12:11.282",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839175,1764004331298,-206.64215893,0.00039452,8,"2025-11-24T17:12:11.298",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839176,1764004331312,-532.39,0.00039452,8,"2025-11-24T17:12:11.312",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839177,1764004331331,-500.0,0.00039452,8,"2025-11-24T17:12:11.331",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839178,1764004331347,-548.21,0.00039452,8,"2025-11-24T17:12:11.347",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839179,1764004331362,-500.0,0.00039452,8,"2025-11-24T17:12:11.362",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839180,1764004331376,-500.0,0.00039452,8,"2025-11-24T17:12:11.376",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839181,1764004331392,-500.0,0.00039452,8,"2025-11-24T17:12:11.392",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839182,1764004331407,-1041.72,0.00039452,8,"2025-11-24T17:12:11.407",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839183,1764004331420,-221.84,0.00039452,8,"2025-11-24T17:12:11.420",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839184,1764004331435,-500.0,0.00039452,8,"2025-11-24T17:12:11.435",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839185,1764004331450,-500.0,0.00039452,8,"2025-11-24T17:12:11.450",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839186,1764004331465,-1368.18,0.00039452,8,"2025-11-24T17:12:11.465",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839187,1764004331480,-1000.0,0.00039452,30,"2025-11-24T17:12:11.480",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839188,1764004331496,-500.0,0.00039452,8,"2025-11-24T17:12:11.496",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839189,1764004331509,-500.0,0.00039452,8,"2025-11-24T17:12:11.509",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839190,1764004331524,-780.9,0.00039452,8,"2025-11-24T17:12:11.524",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839191,1764004331537,-500.0,0.00039452,8,"2025-11-24T17:12:11.537",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839192,1764004331551,-58883.02,0.00039452,5,"2025-11-24T17:12:11.551",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839193,1764004331570,-500.0,0.00039452,120,"2025-11-24T17:12:11.570",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839194,1764004331583,-2084.41,0.00039452,8,"2025-11-24T17:12:11.583",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839195,1764004331595,-1628.09,0.00039452,8,"2025-11-24T17:12:11.595",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839196,1764004331608,-5963.43,0.00039452,8,"2025-11-24T17:12:11.608",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839197,1764004331624,-1883.34,0.00039452,8,"2025-11-24T17:12:11.624",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839198,1764004331636,-690.57,0.00039452,8,"2025-11-24T17:12:11.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839199,1764004331649,-2060.11,0.00039452,8,"2025-11-24T17:12:11.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839200,1764004331662,-500.0,0.00039452,8,"2025-11-24T17:12:11.662",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839201,1764004331674,-4395.08,0.00039452,8,"2025-11-24T17:12:11.674",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839202,1764004331688,-525.11,0.00039452,8,"2025-11-24T17:12:11.688",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839203,1764004331701,-500.0,0.00039452,8,"2025-11-24T17:12:11.701",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839204,1764004331713,-500.0,0.00039452,8,"2025-11-24T17:12:11.713",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839205,1764004331729,-1003.05,0.00039452,8,"2025-11-24T17:12:11.729",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839206,1764004331741,-589.19,0.00039452,8,"2025-11-24T17:12:11.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839207,1764004331753,-500.0,0.00039452,8,"2025-11-24T17:12:11.753",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839208,1764004331765,-1145.57,0.00039452,8,"2025-11-24T17:12:11.765",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839209,1764004331778,-793.5,0.00039452,8,"2025-11-24T17:12:11.778",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839210,1764004331791,-7870.47,0.00039452,8,"2025-11-24T17:12:11.791",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839211,1764004331803,-500.0,0.00039452,8,"2025-11-24T17:12:11.803",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839212,1764004331815,-573.44,0.00039452,8,"2025-11-24T17:12:11.815",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839213,1764004331828,-4868.19,0.00039452,2,"2025-11-24T17:12:11.828",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839214,1764004331841,-777.06,0.00039452,8,"2025-11-24T17:12:11.841",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839215,1764004331853,-500.0,0.00039452,8,"2025-11-24T17:12:11.853",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839216,1764004331865,-500.0,0.00039452,8,"2025-11-24T17:12:11.865",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839217,1764004331877,-500.0,0.00039452,2,"2025-11-24T17:12:11.877",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839218,1764004331889,-500.0,0.00039452,8,"2025-11-24T17:12:11.889",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839219,1764004331901,-500.0,0.00039452,8,"2025-11-24T17:12:11.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839220,1764004331913,-511.5,0.00039452,8,"2025-11-24T17:12:11.913",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839221,1764004331925,-500.0,0.00039452,8,"2025-11-24T17:12:11.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839222,1764004331937,-671.7,0.00039452,8,"2025-11-24T17:12:11.937",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839223,1764004331950,-502.35,0.00039452,8,"2025-11-24T17:12:11.950",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839224,1764004331962,-500.0,0.00039452,8,"2025-11-24T17:12:11.962",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839225,1764004331975,-307.08,0.00039654,2,"2025-11-24T17:12:11.975",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839226,1764004331986,-1040.931,0.00039714,55,"2025-11-24T17:12:11.986",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839227,1764004331998,-500.0,0.00039726,8,"2025-11-24T17:12:11.998",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839228,1764004332010,-505.89,0.00039726,8,"2025-11-24T17:12:12.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839229,1764004332022,-572.85,0.00039726,8,"2025-11-24T17:12:12.022",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839230,1764004332034,-500.0,0.00039726,8,"2025-11-24T17:12:12.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839231,1764004332047,-500.0,0.00039726,8,"2025-11-24T17:12:12.047",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839232,1764004332060,-562.21,0.00039726,8,"2025-11-24T17:12:12.060",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839233,1764004332072,-500.0,0.00039726,8,"2025-11-24T17:12:12.072",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839234,1764004332085,-500.0,0.00039726,8,"2025-11-24T17:12:12.085",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839235,1764004332099,-500.0,0.00039726,8,"2025-11-24T17:12:12.099",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839236,1764004332111,-500.0,0.00039726,8,"2025-11-24T17:12:12.111",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839237,1764004332124,-651.15,0.00039726,8,"2025-11-24T17:12:12.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839238,1764004332136,-500.0,0.00039726,8,"2025-11-24T17:12:12.136",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839239,1764004332149,-576.19,0.00039726,8,"2025-11-24T17:12:12.149",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839240,1764004332161,-500.0,0.00039726,8,"2025-11-24T17:12:12.161",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839241,1764004332173,-500.0,0.00039726,8,"2025-11-24T17:12:12.173",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839242,1764004332185,-500.0,0.00039726,8,"2025-11-24T17:12:12.185",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839243,1764004332196,-515.9,0.00039726,8,"2025-11-24T17:12:12.196",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839244,1764004332209,-500.0,0.00039726,8,"2025-11-24T17:12:12.209",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839245,1764004332221,-572.26,0.00039726,8,"2025-11-24T17:12:12.221",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839246,1764004332233,-500.0,0.00039726,8,"2025-11-24T17:12:12.233",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839247,1764004332245,-500.0,0.00039726,8,"2025-11-24T17:12:12.245",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839248,1764004332257,-508.1,0.00039726,8,"2025-11-24T17:12:12.257",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839249,1764004332270,-613.89,0.00039726,8,"2025-11-24T17:12:12.270",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839250,1764004332282,-611.3,0.00039726,8,"2025-11-24T17:12:12.282",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839251,1764004332294,-745.01,0.00039726,8,"2025-11-24T17:12:12.294",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839252,1764004332307,-500.0,0.00039726,8,"2025-11-24T17:12:12.307",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839253,1764004332319,-500.0,0.00039726,8,"2025-11-24T17:12:12.319",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839254,1764004332330,-854.99,0.00039726,8,"2025-11-24T17:12:12.330",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839255,1764004332342,-500.0,0.00039726,8,"2025-11-24T17:12:12.342",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839256,1764004332355,-532.39,0.00039726,8,"2025-11-24T17:12:12.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839257,1764004332367,-292.103294,0.00039726,8,"2025-11-24T17:12:12.367",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839258,1764004332378,-548.21,0.00039726,8,"2025-11-24T17:12:12.378",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839259,1764004332391,-532.18599475,0.00039726,8,"2025-11-24T17:12:12.391",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839260,1764004332403,-500.0,0.00039726,8,"2025-11-24T17:12:12.403",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839261,1764004332414,-505.92105366,0.00039726,8,"2025-11-24T17:12:12.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839262,1764004332427,-1041.72,0.00039726,8,"2025-11-24T17:12:12.427",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839263,1764004332439,-500.0,0.00039726,8,"2025-11-24T17:12:12.439",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839264,1764004332451,-453.17118896,0.00039726,8,"2025-11-24T17:12:12.451",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839265,1764004332462,-1368.18,0.00039726,8,"2025-11-24T17:12:12.462",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839266,1764004332474,-1000.0,0.00039726,30,"2025-11-24T17:12:12.474",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839267,1764004332486,-500.0,0.00039726,8,"2025-11-24T17:12:12.486",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839268,1764004332497,-500.0,0.00039726,8,"2025-11-24T17:12:12.497",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839269,1764004332509,-780.9,0.00039726,8,"2025-11-24T17:12:12.509",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839270,1764004332521,-500.0,0.00039726,8,"2025-11-24T17:12:12.521",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839271,1764004332533,-58883.02,0.00039726,5,"2025-11-24T17:12:12.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839272,1764004332549,-500.0,0.00039726,120,"2025-11-24T17:12:12.549",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839273,1764004332561,-2084.41,0.00039726,8,"2025-11-24T17:12:12.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839274,1764004332572,-1628.09,0.00039726,8,"2025-11-24T17:12:12.572",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839275,1764004332585,-5963.43,0.00039726,8,"2025-11-24T17:12:12.585",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839276,1764004332596,-1883.34,0.00039726,8,"2025-11-24T17:12:12.596",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839277,1764004332608,-690.57,0.00039726,8,"2025-11-24T17:12:12.608",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839278,1764004332620,-2060.11,0.00039726,8,"2025-11-24T17:12:12.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839279,1764004332631,-500.0,0.00039726,8,"2025-11-24T17:12:12.631",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839280,1764004332642,-4395.08,0.00039726,8,"2025-11-24T17:12:12.642",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839281,1764004332653,-525.11,0.00039726,8,"2025-11-24T17:12:12.653",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839282,1764004332665,-500.0,0.00039726,8,"2025-11-24T17:12:12.665",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839283,1764004332676,-547.9,0.00039726,8,"2025-11-24T17:12:12.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839284,1764004332687,-1003.05,0.00039726,8,"2025-11-24T17:12:12.687",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839285,1764004332699,-589.19,0.00039726,8,"2025-11-24T17:12:12.699",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839286,1764004332711,-500.0,0.00039726,8,"2025-11-24T17:12:12.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839287,1764004332723,-1145.57,0.00039726,8,"2025-11-24T17:12:12.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839288,1764004332735,-793.5,0.00039726,8,"2025-11-24T17:12:12.735",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839289,1764004332746,-7870.47,0.00039726,8,"2025-11-24T17:12:12.746",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839290,1764004332757,-500.0,0.00039726,8,"2025-11-24T17:12:12.757",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839291,1764004332769,-573.44,0.00039726,8,"2025-11-24T17:12:12.769",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839292,1764004332780,-4868.19,0.00039726,2,"2025-11-24T17:12:12.780",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839293,1764004332791,-777.06,0.00039726,8,"2025-11-24T17:12:12.791",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839294,1764004332802,-500.0,0.00039726,8,"2025-11-24T17:12:12.802",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839295,1764004332813,-500.0,0.00039726,8,"2025-11-24T17:12:12.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839296,1764004332825,-500.0,0.00039726,2,"2025-11-24T17:12:12.825",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839297,1764004332836,-500.0,0.00039726,8,"2025-11-24T17:12:12.836",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839298,1764004332847,-511.5,0.00039726,8,"2025-11-24T17:12:12.847",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839299,1764004332858,-500.0,0.00039726,8,"2025-11-24T17:12:12.858",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839300,1764004332869,-500.0,0.00039726,8,"2025-11-24T17:12:12.869",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839301,1764004332880,-671.7,0.00039726,8,"2025-11-24T17:12:12.880",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839302,1764004332892,-502.35,0.00039726,8,"2025-11-24T17:12:12.892",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839303,1764004332903,-500.0,0.00039726,8,"2025-11-24T17:12:12.903",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839304,1764004332915,-250.0,0.00039726,5,"2025-11-24T17:12:12.915",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839305,1764004332927,-21914.52717569,0.000398,2,"2025-11-24T17:12:12.927",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839306,1764004332938,-656.4298628,0.000398,30,"2025-11-24T17:12:12.938",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839307,1764004332950,-156.09,0.000398,14,"2025-11-24T17:12:12.950",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839308,1764004332961,-750.0,0.00039859,20,"2025-11-24T17:12:12.961",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839309,1764004332972,-16643.46661803,0.00039888,2,"2025-11-24T17:12:12.972",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839310,1764004332983,-11421.89871298,0.00039999,2,"2025-11-24T17:12:12.983",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839311,1764004332994,-8014.77907913,0.00039999,2,"2025-11-24T17:12:12.994",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839312,1764004333007,-50000.0,0.0004,40,"2025-11-24T17:12:13.007",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839313,1764004333019,-6043.63080309,0.0004,4,"2025-11-24T17:12:13.019",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839314,1764004333030,-2299.999999,0.0004,2,"2025-11-24T17:12:13.030",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839315,1764004333042,-2000.0,0.0004,2,"2025-11-24T17:12:13.042",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839316,1764004333053,-1029.95,0.0004,2,"2025-11-24T17:12:13.053",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839317,1764004333065,-818.41,0.0004,30,"2025-11-24T17:12:13.065",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839318,1764004333077,-300.0,0.0004,120,"2025-11-24T17:12:13.077",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839319,1764004333089,-500.0,0.0004,60,"2025-11-24T17:12:13.089",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839320,1764004333099,-500.0,0.0004,30,"2025-11-24T17:12:13.099",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839321,1764004333111,-500.0,0.0004,30,"2025-11-24T17:12:13.111",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839322,1764004333123,-25049.62071,0.0004,2,"2025-11-24T17:12:13.123",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839323,1764004333135,-326.93618297,0.0004,30,"2025-11-24T17:12:13.135",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839324,1764004333147,-565.43978149,0.0004,60,"2025-11-24T17:12:13.147",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839325,1764004333158,-1000.0,0.0004,120,"2025-11-24T17:12:13.158",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839326,1764004333170,-326.02,0.0004,120,"2025-11-24T17:12:13.170",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839327,1764004333182,-4002.0,0.0004,8,"2025-11-24T17:12:13.182",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839328,1764004333193,-749.0,0.0004,25,"2025-11-24T17:12:13.193",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839329,1764004333205,-5067.42180062,0.0004,10,"2025-11-24T17:12:13.205",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839330,1764004333216,-550.8,0.0004,2,"2025-11-24T17:12:13.216",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839331,1764004333228,-550.02238422,0.0004,30,"2025-11-24T17:12:13.228",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839332,1764004333239,-1100.0,0.0004,120,"2025-11-24T17:12:13.239",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839333,1764004333250,-500.0,0.0004,8,"2025-11-24T17:12:13.250",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839334,1764004333263,-505.89,0.0004,8,"2025-11-24T17:12:13.263",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839335,1764004333274,-572.85,0.0004,8,"2025-11-24T17:12:13.274",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839336,1764004333286,-500.0,0.0004,8,"2025-11-24T17:12:13.286",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839337,1764004333298,-500.0,0.0004,8,"2025-11-24T17:12:13.298",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839338,1764004333308,-562.21,0.0004,8,"2025-11-24T17:12:13.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839339,1764004333319,-500.0,0.0004,8,"2025-11-24T17:12:13.319",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839340,1764004333331,-187.5600209,0.0004,8,"2025-11-24T17:12:13.331",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839341,1764004333342,-336.19098661,0.0004,8,"2025-11-24T17:12:13.342",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839342,1764004333353,-500.0,0.0004,8,"2025-11-24T17:12:13.353",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839343,1764004333364,-651.15,0.0004,8,"2025-11-24T17:12:13.364",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839344,1764004333375,-500.0,0.0004,8,"2025-11-24T17:12:13.375",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839345,1764004333386,-576.19,0.0004,8,"2025-11-24T17:12:13.386",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839346,1764004333398,-500.0,0.0004,8,"2025-11-24T17:12:13.398",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839347,1764004333409,-500.0,0.0004,8,"2025-11-24T17:12:13.409",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839348,1764004333419,-497.47922838,0.0004,8,"2025-11-24T17:12:13.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839349,1764004333431,-515.9,0.0004,8,"2025-11-24T17:12:13.431",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839350,1764004333442,-500.0,0.0004,8,"2025-11-24T17:12:13.442",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839351,1764004333455,-572.26,0.0004,8,"2025-11-24T17:12:13.455",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839352,1764004333466,-500.0,0.0004,8,"2025-11-24T17:12:13.466",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839353,1764004333478,-424.08,0.0004,8,"2025-11-24T17:12:13.478",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839354,1764004333489,-508.1,0.0004,8,"2025-11-24T17:12:13.489",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839355,1764004333501,-613.89,0.0004,8,"2025-11-24T17:12:13.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839356,1764004333512,-611.3,0.0004,8,"2025-11-24T17:12:13.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839357,1764004333524,-745.01,0.0004,8,"2025-11-24T17:12:13.524",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839358,1764004333535,-500.0,0.0004,8,"2025-11-24T17:12:13.535",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839359,1764004333550,-500.0,0.0004,8,"2025-11-24T17:12:13.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839360,1764004333561,-854.99,0.0004,8,"2025-11-24T17:12:13.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839361,1764004333572,-500.0,0.0004,8,"2025-11-24T17:12:13.572",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839362,1764004333585,-532.39,0.0004,8,"2025-11-24T17:12:13.585",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839363,1764004333596,-548.21,0.0004,8,"2025-11-24T17:12:13.596",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839364,1764004333607,-235.06071337,0.0004,8,"2025-11-24T17:12:13.607",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839365,1764004333618,-1041.72,0.0004,8,"2025-11-24T17:12:13.618",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839366,1764004333629,-500.0,0.0004,8,"2025-11-24T17:12:13.629",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839367,1764004333640,-1368.18,0.0004,8,"2025-11-24T17:12:13.640",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839368,1764004333652,-1000.0,0.0004,30,"2025-11-24T17:12:13.652",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839369,1764004333663,-500.0,0.0004,8,"2025-11-24T17:12:13.663",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839370,1764004333674,-500.0,0.0004,8,"2025-11-24T17:12:13.674",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839371,1764004333686,-780.9,0.0004,8,"2025-11-24T17:12:13.686",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839372,1764004333698,-500.0,0.0004,8,"2025-11-24T17:12:13.698",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839373,1764004333710,-58883.02,0.0004,5,"2025-11-24T17:12:13.710",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839374,1764004333721,-500.0,0.0004,120,"2025-11-24T17:12:13.721",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839375,1764004333732,-2084.41,0.0004,8,"2025-11-24T17:12:13.732",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839376,1764004333743,-1628.09,0.0004,8,"2025-11-24T17:12:13.743",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839377,1764004334117,-5963.43,0.0004,8,"2025-11-24T17:12:14.117",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839378,1764004334136,-1883.34,0.0004,8,"2025-11-24T17:12:14.136",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839379,1764004334146,-690.57,0.0004,8,"2025-11-24T17:12:14.146",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839380,1764004334156,-2060.11,0.0004,8,"2025-11-24T17:12:14.156",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839381,1764004334165,-228.41358005,0.0004,8,"2025-11-24T17:12:14.165",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839382,1764004334175,-4395.08,0.0004,8,"2025-11-24T17:12:14.175",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839383,1764004334184,-525.11,0.0004,8,"2025-11-24T17:12:14.184",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839384,1764004334193,-328.51,0.0004,8,"2025-11-24T17:12:14.193",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839385,1764004334203,-1003.05,0.0004,8,"2025-11-24T17:12:14.203",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839386,1764004334212,-589.19,0.0004,8,"2025-11-24T17:12:14.212",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839387,1764004334221,-305.81645521,0.0004,8,"2025-11-24T17:12:14.221",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839388,1764004334231,-1145.57,0.0004,8,"2025-11-24T17:12:14.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839389,1764004334240,-793.5,0.0004,8,"2025-11-24T17:12:14.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839390,1764004334249,-7870.47,0.0004,8,"2025-11-24T17:12:14.249",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839391,1764004334258,-500.0,0.0004,8,"2025-11-24T17:12:14.258",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839392,1764004334267,-573.44,0.0004,8,"2025-11-24T17:12:14.267",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839393,1764004334276,-4868.19,0.0004,2,"2025-11-24T17:12:14.276",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839394,1764004334285,-777.06,0.0004,8,"2025-11-24T17:12:14.285",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839395,1764004334294,-500.0,0.0004,8,"2025-11-24T17:12:14.294",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839396,1764004334304,-242.31995296,0.0004,8,"2025-11-24T17:12:14.304",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839397,1764004334313,-500.0,0.0004,2,"2025-11-24T17:12:14.313",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839398,1764004334323,-500.0,0.0004,8,"2025-11-24T17:12:14.323",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839399,1764004334332,-511.5,0.0004,8,"2025-11-24T17:12:14.332",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839400,1764004334341,-500.0,0.0004,8,"2025-11-24T17:12:14.341",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839401,1764004334350,-500.0,0.0004,8,"2025-11-24T17:12:14.350",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839402,1764004334359,-671.7,0.0004,8,"2025-11-24T17:12:14.359",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839403,1764004334369,-502.35,0.0004,8,"2025-11-24T17:12:14.369",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839404,1764004334378,-226.53098929,0.0004,8,"2025-11-24T17:12:14.378",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839405,1764004334387,-6726.49190575,0.0004019,120,"2025-11-24T17:12:14.387",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839406,1764004334396,-197.76875037,0.00040223,2,"2025-11-24T17:12:14.396",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839407,1764004334405,-750.0,0.0004027,20,"2025-11-24T17:12:14.405",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839408,1764004334414,-500.0,0.00040273,8,"2025-11-24T17:12:14.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839409,1764004334423,-505.89,0.00040273,8,"2025-11-24T17:12:14.423",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839410,1764004334432,-572.85,0.00040273,8,"2025-11-24T17:12:14.432",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839411,1764004334442,-500.0,0.00040273,8,"2025-11-24T17:12:14.442",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839412,1764004334452,-500.0,0.00040273,8,"2025-11-24T17:12:14.452",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839413,1764004334461,-562.21,0.00040273,8,"2025-11-24T17:12:14.461",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839414,1764004334471,-500.0,0.00040273,8,"2025-11-24T17:12:14.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839415,1764004334480,-500.0,0.00040273,8,"2025-11-24T17:12:14.480",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839416,1764004334490,-651.15,0.00040273,8,"2025-11-24T17:12:14.490",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839417,1764004334500,-379.94598,0.00040273,8,"2025-11-24T17:12:14.500",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839418,1764004334509,-576.19,0.00040273,8,"2025-11-24T17:12:14.509",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839419,1764004334518,-500.0,0.00040273,8,"2025-11-24T17:12:14.518",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839420,1764004334528,-500.0,0.00040273,8,"2025-11-24T17:12:14.528",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839421,1764004334539,-515.9,0.00040273,8,"2025-11-24T17:12:14.539",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839422,1764004334549,-500.0,0.00040273,8,"2025-11-24T17:12:14.549",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839423,1764004334560,-572.26,0.00040273,8,"2025-11-24T17:12:14.560",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839424,1764004334569,-500.0,0.00040273,8,"2025-11-24T17:12:14.569",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839425,1764004334579,-508.1,0.00040273,8,"2025-11-24T17:12:14.579",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839426,1764004334590,-613.89,0.00040273,8,"2025-11-24T17:12:14.590",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839427,1764004334599,-611.3,0.00040273,8,"2025-11-24T17:12:14.599",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839428,1764004334608,-745.01,0.00040273,8,"2025-11-24T17:12:14.608",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839429,1764004334619,-500.0,0.00040273,8,"2025-11-24T17:12:14.619",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839430,1764004334628,-500.0,0.00040273,8,"2025-11-24T17:12:14.628",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839431,1764004334637,-854.99,0.00040273,8,"2025-11-24T17:12:14.637",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839432,1764004334646,-500.0,0.00040273,8,"2025-11-24T17:12:14.646",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839433,1764004334655,-532.39,0.00040273,8,"2025-11-24T17:12:14.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839434,1764004334664,-548.21,0.00040273,8,"2025-11-24T17:12:14.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839435,1764004334674,-1041.72,0.00040273,8,"2025-11-24T17:12:14.674",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839436,1764004334683,-500.0,0.00040273,8,"2025-11-24T17:12:14.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839437,1764004334693,-1368.18,0.00040273,8,"2025-11-24T17:12:14.693",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839438,1764004334703,-1000.0,0.00040273,30,"2025-11-24T17:12:14.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839439,1764004334713,-500.0,0.00040273,8,"2025-11-24T17:12:14.713",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839440,1764004334722,-500.0,0.00040273,8,"2025-11-24T17:12:14.722",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839441,1764004334731,-780.9,0.00040273,8,"2025-11-24T17:12:14.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839442,1764004334741,-391.13,0.00040273,8,"2025-11-24T17:12:14.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839443,1764004334750,-58883.02,0.00040273,5,"2025-11-24T17:12:14.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839444,1764004334759,-257.86315358,0.00040273,120,"2025-11-24T17:12:14.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839445,1764004334769,-2084.41,0.00040273,8,"2025-11-24T17:12:14.769",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839446,1764004334778,-1628.09,0.00040273,8,"2025-11-24T17:12:14.778",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839447,1764004334788,-5963.43,0.00040273,8,"2025-11-24T17:12:14.788",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839448,1764004334797,-1883.34,0.00040273,8,"2025-11-24T17:12:14.797",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839449,1764004334807,-690.57,0.00040273,8,"2025-11-24T17:12:14.807",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839450,1764004334817,-2060.11,0.00040273,8,"2025-11-24T17:12:14.817",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839451,1764004334827,-4395.08,0.00040273,8,"2025-11-24T17:12:14.827",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839452,1764004334836,-525.11,0.00040273,8,"2025-11-24T17:12:14.836",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839453,1764004334845,-1003.05,0.00040273,8,"2025-11-24T17:12:14.845",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839454,1764004334855,-589.19,0.00040273,8,"2025-11-24T17:12:14.855",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839455,1764004334864,-1145.57,0.00040273,8,"2025-11-24T17:12:14.864",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839456,1764004334874,-793.5,0.00040273,8,"2025-11-24T17:12:14.874",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839457,1764004334883,-7870.47,0.00040273,8,"2025-11-24T17:12:14.883",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839458,1764004334893,-500.0,0.00040273,8,"2025-11-24T17:12:14.893",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839459,1764004334902,-573.44,0.00040273,8,"2025-11-24T17:12:14.902",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839460,1764004334911,-4868.19,0.00040273,2,"2025-11-24T17:12:14.911",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839461,1764004334920,-777.06,0.00040273,8,"2025-11-24T17:12:14.920",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839462,1764004334930,-500.0,0.00040273,8,"2025-11-24T17:12:14.930",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839463,1764004334939,-500.0,0.00040273,2,"2025-11-24T17:12:14.939",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839464,1764004334949,-500.0,0.00040273,8,"2025-11-24T17:12:14.949",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839465,1764004334959,-511.5,0.00040273,8,"2025-11-24T17:12:14.959",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839466,1764004334968,-577.70436788,0.00040273,8,"2025-11-24T17:12:14.968",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839467,1764004334977,-500.0,0.00040273,8,"2025-11-24T17:12:14.977",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839468,1764004334986,-671.7,0.00040273,8,"2025-11-24T17:12:14.986",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839469,1764004334996,-502.35,0.00040273,8,"2025-11-24T17:12:14.996",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839470,1764004335005,-155.23325726,0.00040361,60,"2025-11-24T17:12:15.005",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839471,1764004335014,-221.83973794,0.00040376,120,"2025-11-24T17:12:15.014",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839472,1764004335023,-3461.47,0.000404,14,"2025-11-24T17:12:15.023",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839473,1764004335033,-267.9687718,0.00040547,8,"2025-11-24T17:12:15.033",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839474,1764004335042,-505.89,0.00040547,8,"2025-11-24T17:12:15.042",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839475,1764004335051,-572.85,0.00040547,8,"2025-11-24T17:12:15.051",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839476,1764004335060,-500.0,0.00040547,8,"2025-11-24T17:12:15.060",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839477,1764004335069,-397.72,0.00040547,8,"2025-11-24T17:12:15.069",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839478,1764004335079,-562.21,0.00040547,8,"2025-11-24T17:12:15.079",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839479,1764004335088,-500.0,0.00040547,8,"2025-11-24T17:12:15.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839480,1764004335097,-500.0,0.00040547,8,"2025-11-24T17:12:15.097",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839481,1764004335107,-651.15,0.00040547,8,"2025-11-24T17:12:15.107",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839482,1764004335117,-576.19,0.00040547,8,"2025-11-24T17:12:15.117",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839483,1764004335126,-500.0,0.00040547,8,"2025-11-24T17:12:15.126",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839484,1764004335136,-500.0,0.00040547,8,"2025-11-24T17:12:15.136",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839485,1764004335145,-515.9,0.00040547,8,"2025-11-24T17:12:15.145",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839486,1764004335155,-500.0,0.00040547,8,"2025-11-24T17:12:15.155",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839487,1764004335164,-572.26,0.00040547,8,"2025-11-24T17:12:15.164",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839488,1764004335174,-500.0,0.00040547,8,"2025-11-24T17:12:15.174",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839489,1764004335184,-508.1,0.00040547,8,"2025-11-24T17:12:15.184",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839490,1764004335193,-613.89,0.00040547,8,"2025-11-24T17:12:15.193",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839491,1764004335204,-611.3,0.00040547,8,"2025-11-24T17:12:15.204",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839492,1764004335213,-745.01,0.00040547,8,"2025-11-24T17:12:15.213",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839493,1764004335222,-500.0,0.00040547,8,"2025-11-24T17:12:15.222",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839494,1764004335230,-500.0,0.00040547,8,"2025-11-24T17:12:15.230",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839495,1764004335239,-854.99,0.00040547,8,"2025-11-24T17:12:15.239",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839496,1764004335248,-500.0,0.00040547,8,"2025-11-24T17:12:15.248",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839497,1764004335258,-532.39,0.00040547,8,"2025-11-24T17:12:15.258",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839498,1764004335267,-548.21,0.00040547,8,"2025-11-24T17:12:15.267",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839499,1764004335276,-1041.72,0.00040547,8,"2025-11-24T17:12:15.276",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839500,1764004335285,-500.0,0.00040547,8,"2025-11-24T17:12:15.285",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839501,1764004335295,-1368.18,0.00040547,8,"2025-11-24T17:12:15.295",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839502,1764004335304,-1000.0,0.00040547,30,"2025-11-24T17:12:15.304",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839503,1764004335314,-500.0,0.00040547,8,"2025-11-24T17:12:15.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839504,1764004335323,-500.0,0.00040547,8,"2025-11-24T17:12:15.323",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839505,1764004335332,-780.9,0.00040547,8,"2025-11-24T17:12:15.332",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839506,1764004335341,-58883.02,0.00040547,5,"2025-11-24T17:12:15.341",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839507,1764004335351,-2084.41,0.00040547,8,"2025-11-24T17:12:15.351",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839508,1764004335360,-1628.09,0.00040547,8,"2025-11-24T17:12:15.360",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839509,1764004335370,-5963.43,0.00040547,8,"2025-11-24T17:12:15.370",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839510,1764004335379,-1883.34,0.00040547,8,"2025-11-24T17:12:15.379",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839511,1764004335389,-690.57,0.00040547,8,"2025-11-24T17:12:15.389",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839512,1764004335399,-2060.11,0.00040547,8,"2025-11-24T17:12:15.399",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839513,1764004335408,-4395.08,0.00040547,8,"2025-11-24T17:12:15.408",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839514,1764004335419,-525.11,0.00040547,8,"2025-11-24T17:12:15.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839515,1764004335429,-1003.05,0.00040547,8,"2025-11-24T17:12:15.429",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839516,1764004335438,-589.19,0.00040547,8,"2025-11-24T17:12:15.438",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839517,1764004335447,-1145.57,0.00040547,8,"2025-11-24T17:12:15.447",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839518,1764004335458,-793.5,0.00040547,8,"2025-11-24T17:12:15.458",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839519,1764004335467,-7870.47,0.00040547,8,"2025-11-24T17:12:15.467",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839520,1764004335476,-500.0,0.00040547,8,"2025-11-24T17:12:15.476",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839521,1764004335485,-573.44,0.00040547,8,"2025-11-24T17:12:15.485",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839522,1764004335494,-4868.19,0.00040547,2,"2025-11-24T17:12:15.494",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839523,1764004335503,-777.06,0.00040547,8,"2025-11-24T17:12:15.503",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839524,1764004335513,-500.0,0.00040547,2,"2025-11-24T17:12:15.513",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839525,1764004335522,-500.0,0.00040547,8,"2025-11-24T17:12:15.522",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839526,1764004335531,-511.5,0.00040547,8,"2025-11-24T17:12:15.531",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839527,1764004335544,-500.0,0.00040547,8,"2025-11-24T17:12:15.544",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839528,1764004335554,-671.7,0.00040547,8,"2025-11-24T17:12:15.554",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839529,1764004335563,-502.35,0.00040547,8,"2025-11-24T17:12:15.563",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839530,1764004335573,-427.28391476,0.00040658,120,"2025-11-24T17:12:15.573",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839531,1764004335584,-750.0,0.00040681,20,"2025-11-24T17:12:15.584",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839532,1764004335593,-622.50981224,0.000408,30,"2025-11-24T17:12:15.593",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839533,1764004335603,-505.89,0.00040821,8,"2025-11-24T17:12:15.603",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839534,1764004335613,-572.85,0.00040821,8,"2025-11-24T17:12:15.613",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839535,1764004335624,-276.64289027,0.00040821,8,"2025-11-24T17:12:15.624",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839536,1764004335633,-562.21,0.00040821,8,"2025-11-24T17:12:15.633",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839537,1764004335643,-425.66993394,0.00040821,8,"2025-11-24T17:12:15.643",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839538,1764004335653,-577.78310636,0.00040821,8,"2025-11-24T17:12:15.653",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839539,1764004335663,-651.15,0.00040821,8,"2025-11-24T17:12:15.663",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839540,1764004335672,-576.19,0.00040821,8,"2025-11-24T17:12:15.672",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839541,1764004335681,-394.68884342,0.00040821,8,"2025-11-24T17:12:15.681",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839542,1764004335691,-500.0,0.00040821,8,"2025-11-24T17:12:15.691",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839543,1764004335701,-515.9,0.00040821,8,"2025-11-24T17:12:15.701",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839544,1764004335712,-500.0,0.00040821,8,"2025-11-24T17:12:15.712",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839545,1764004335722,-572.26,0.00040821,8,"2025-11-24T17:12:15.722",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839546,1764004335731,-356.77155035,0.00040821,8,"2025-11-24T17:12:15.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839547,1764004335741,-508.1,0.00040821,8,"2025-11-24T17:12:15.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839548,1764004335750,-613.89,0.00040821,8,"2025-11-24T17:12:15.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839549,1764004335761,-611.3,0.00040821,8,"2025-11-24T17:12:15.761",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839550,1764004335771,-745.01,0.00040821,8,"2025-11-24T17:12:15.771",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839551,1764004335781,-500.0,0.00040821,8,"2025-11-24T17:12:15.781",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839552,1764004335793,-332.2964831,0.00040821,8,"2025-11-24T17:12:15.793",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839553,1764004335803,-500.0,0.00040821,8,"2025-11-24T17:12:15.803",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839554,1764004335814,-854.99,0.00040821,8,"2025-11-24T17:12:15.814",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839555,1764004335823,-532.39,0.00040821,8,"2025-11-24T17:12:15.823",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839556,1764004335832,-548.21,0.00040821,8,"2025-11-24T17:12:15.832",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839557,1764004335841,-1041.72,0.00040821,8,"2025-11-24T17:12:15.841",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839558,1764004335850,-1368.18,0.00040821,8,"2025-11-24T17:12:15.850",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839559,1764004335860,-1000.0,0.00040821,30,"2025-11-24T17:12:15.860",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839560,1764004335869,-500.0,0.00040821,8,"2025-11-24T17:12:15.869",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839561,1764004335878,-500.0,0.00040821,8,"2025-11-24T17:12:15.878",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839562,1764004335887,-780.9,0.00040821,8,"2025-11-24T17:12:15.887",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839563,1764004335897,-58883.02,0.00040821,5,"2025-11-24T17:12:15.897",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839564,1764004335906,-2084.41,0.00040821,8,"2025-11-24T17:12:15.906",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839565,1764004335915,-1628.09,0.00040821,8,"2025-11-24T17:12:15.915",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839566,1764004335925,-5963.43,0.00040821,8,"2025-11-24T17:12:15.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839567,1764004335935,-1883.34,0.00040821,8,"2025-11-24T17:12:15.935",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839568,1764004335944,-690.57,0.00040821,8,"2025-11-24T17:12:15.944",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839569,1764004335955,-2060.11,0.00040821,8,"2025-11-24T17:12:15.955",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839570,1764004335964,-4395.08,0.00040821,8,"2025-11-24T17:12:15.964",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839571,1764004335974,-525.11,0.00040821,8,"2025-11-24T17:12:15.974",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839572,1764004335983,-1003.05,0.00040821,8,"2025-11-24T17:12:15.983",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839573,1764004335992,-589.19,0.00040821,8,"2025-11-24T17:12:15.992",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839574,1764004336002,-1145.57,0.00040821,8,"2025-11-24T17:12:16.002",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839575,1764004336011,-793.5,0.00040821,8,"2025-11-24T17:12:16.011",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839576,1764004336021,-7870.47,0.00040821,8,"2025-11-24T17:12:16.021",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839577,1764004336030,-500.0,0.00040821,8,"2025-11-24T17:12:16.030",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839578,1764004336039,-573.44,0.00040821,8,"2025-11-24T17:12:16.039",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839579,1764004336049,-4868.19,0.00040821,2,"2025-11-24T17:12:16.049",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839580,1764004336058,-777.06,0.00040821,8,"2025-11-24T17:12:16.058",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839581,1764004336068,-500.0,0.00040821,2,"2025-11-24T17:12:16.068",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839582,1764004336077,-588.402265,0.00040821,8,"2025-11-24T17:12:16.077",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839583,1764004336087,-511.5,0.00040821,8,"2025-11-24T17:12:16.087",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839584,1764004336096,-500.0,0.00040821,8,"2025-11-24T17:12:16.096",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839585,1764004336106,-671.7,0.00040821,8,"2025-11-24T17:12:16.106",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839586,1764004336115,-502.35,0.00040821,8,"2025-11-24T17:12:16.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839587,1764004336124,-150.0,0.00040928,120,"2025-11-24T17:12:16.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839588,1764004336134,-1200.0,0.00040959,2,"2025-11-24T17:12:16.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839589,1764004336144,-1200.0,0.00040959,2,"2025-11-24T17:12:16.144",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839590,1764004336154,-1200.0,0.00040959,2,"2025-11-24T17:12:16.154",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839591,1764004336163,-800.0,0.00040959,2,"2025-11-24T17:12:16.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839592,1764004336172,-1200.0,0.00040959,2,"2025-11-24T17:12:16.172",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839593,1764004336181,-1200.0,0.00040959,2,"2025-11-24T17:12:16.181",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839594,1764004336191,-1200.0,0.00040959,2,"2025-11-24T17:12:16.191",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839595,1764004336200,-1200.0,0.00040959,2,"2025-11-24T17:12:16.200",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839596,1764004336209,-700.0,0.00040959,2,"2025-11-24T17:12:16.209",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839597,1764004336218,-1200.0,0.00040959,2,"2025-11-24T17:12:16.218",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839598,1764004336227,-1000.0,0.00040959,2,"2025-11-24T17:12:16.227",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839599,1764004336236,-150.0,0.00040992,120,"2025-11-24T17:12:16.236",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839600,1764004336245,-162.92887356,0.00040997,30,"2025-11-24T17:12:16.245",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839601,1764004336255,-257.91778498,0.00040998,30,"2025-11-24T17:12:16.255",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839602,1764004336265,-50000.0,0.00041,41,"2025-11-24T17:12:16.265",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839603,1764004336274,-24124.31180554,0.00041,2,"2025-11-24T17:12:16.274",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839604,1764004336286,-9784407.57503464,0.00041,2,"2025-11-24T17:12:16.286",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839605,1764004336297,-3461.47,0.00041,14,"2025-11-24T17:12:16.297",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839606,1764004336308,-649.55472156,0.00041,2,"2025-11-24T17:12:16.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839607,1764004336319,-1000.64978974,0.00041,120,"2025-11-24T17:12:16.319",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839608,1764004336328,-1350.0,0.00041,120,"2025-11-24T17:12:16.328",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839609,1764004336338,-153.52,0.00041,30,"2025-11-24T17:12:16.338",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839610,1764004336348,-1010.3864859,0.00041,14,"2025-11-24T17:12:16.348",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839611,1764004336357,-1000.0,0.00041,120,"2025-11-24T17:12:16.357",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839612,1764004336367,-1250.0,0.00041,30,"2025-11-24T17:12:16.367",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839613,1764004336377,-416004.23718674,0.00041,2,"2025-11-24T17:12:16.377",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839614,1764004336387,-14367.03577699,0.00041,60,"2025-11-24T17:12:16.387",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839615,1764004336396,-162.0,0.00041,90,"2025-11-24T17:12:16.396",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839616,1764004336406,-160.00874855,0.00041068,22,"2025-11-24T17:12:16.406",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839617,1764004336416,-750.0,0.00041092,20,"2025-11-24T17:12:16.416",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839618,1764004336426,-505.89,0.00041095,8,"2025-11-24T17:12:16.426",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839619,1764004336435,-572.85,0.00041095,8,"2025-11-24T17:12:16.435",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839620,1764004336445,-562.21,0.00041095,8,"2025-11-24T17:12:16.445",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839621,1764004336456,-651.15,0.00041095,8,"2025-11-24T17:12:16.456",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839622,1764004336465,-576.19,0.00041095,8,"2025-11-24T17:12:16.465",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839623,1764004336475,-355.13342089,0.00041095,8,"2025-11-24T17:12:16.475",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839624,1764004336485,-515.9,0.00041095,8,"2025-11-24T17:12:16.485",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839625,1764004336495,-500.0,0.00041095,8,"2025-11-24T17:12:16.495",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839626,1764004336505,-572.26,0.00041095,8,"2025-11-24T17:12:16.505",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839627,1764004336514,-508.1,0.00041095,8,"2025-11-24T17:12:16.514",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839628,1764004336523,-613.89,0.00041095,8,"2025-11-24T17:12:16.523",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839629,1764004336533,-611.3,0.00041095,8,"2025-11-24T17:12:16.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839630,1764004336546,-745.01,0.00041095,8,"2025-11-24T17:12:16.546",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839631,1764004336556,-500.0,0.00041095,8,"2025-11-24T17:12:16.556",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839632,1764004336565,-495.11302832,0.00041095,8,"2025-11-24T17:12:16.565",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839633,1764004336574,-854.99,0.00041095,8,"2025-11-24T17:12:16.574",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839634,1764004336585,-532.39,0.00041095,8,"2025-11-24T17:12:16.585",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839635,1764004336594,-548.21,0.00041095,8,"2025-11-24T17:12:16.594",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839636,1764004336603,-1041.72,0.00041095,8,"2025-11-24T17:12:16.603",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839637,1764004336614,-1368.18,0.00041095,8,"2025-11-24T17:12:16.614",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839638,1764004336623,-357.55053209,0.00041095,30,"2025-11-24T17:12:16.623",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839639,1764004336632,-500.0,0.00041095,8,"2025-11-24T17:12:16.632",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839640,1764004336641,-210.2,0.00041095,8,"2025-11-24T17:12:16.641",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839641,1764004336650,-780.9,0.00041095,8,"2025-11-24T17:12:16.650",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839642,1764004336660,-58883.02,0.00041095,5,"2025-11-24T17:12:16.660",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839643,1764004336669,-2084.41,0.00041095,8,"2025-11-24T17:12:16.669",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839644,1764004336678,-1628.09,0.00041095,8,"2025-11-24T17:12:16.678",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839645,1764004336687,-5963.43,0.00041095,8,"2025-11-24T17:12:16.687",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839646,1764004336697,-1883.34,0.00041095,8,"2025-11-24T17:12:16.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839647,1764004336708,-690.57,0.00041095,8,"2025-11-24T17:12:16.708",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839648,1764004336717,-2060.11,0.00041095,8,"2025-11-24T17:12:16.717",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839649,1764004336727,-4395.08,0.00041095,8,"2025-11-24T17:12:16.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839650,1764004336736,-525.11,0.00041095,8,"2025-11-24T17:12:16.736",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839651,1764004336745,-1003.05,0.00041095,8,"2025-11-24T17:12:16.745",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839652,1764004336755,-589.19,0.00041095,8,"2025-11-24T17:12:16.755",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839653,1764004336764,-1145.57,0.00041095,8,"2025-11-24T17:12:16.764",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839654,1764004336774,-793.5,0.00041095,8,"2025-11-24T17:12:16.774",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839655,1764004336783,-7870.47,0.00041095,8,"2025-11-24T17:12:16.783",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839656,1764004336792,-500.0,0.00041095,8,"2025-11-24T17:12:16.792",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839657,1764004336801,-573.44,0.00041095,8,"2025-11-24T17:12:16.801",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839658,1764004336812,-4868.19,0.00041095,2,"2025-11-24T17:12:16.812",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839659,1764004336821,-777.06,0.00041095,8,"2025-11-24T17:12:16.821",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839660,1764004336831,-500.0,0.00041095,2,"2025-11-24T17:12:16.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839661,1764004336840,-511.5,0.00041095,8,"2025-11-24T17:12:16.840",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839662,1764004336849,-500.0,0.00041095,8,"2025-11-24T17:12:16.849",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839663,1764004336859,-671.7,0.00041095,8,"2025-11-24T17:12:16.859",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839664,1764004336868,-502.35,0.00041095,8,"2025-11-24T17:12:16.868",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839665,1764004336877,-999.0,0.00041095,120,"2025-11-24T17:12:16.877",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839666,1764004336887,-158.96,0.00041096,2,"2025-11-24T17:12:16.887",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839667,1764004336896,-163.73089587,0.00041096,10,"2025-11-24T17:12:16.896",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839668,1764004336905,-1000.0,0.00041096,2,"2025-11-24T17:12:16.905",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839669,1764004336916,-760.0,0.00041096,120,"2025-11-24T17:12:16.916",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839670,1764004336924,-1200.0,0.000411,2,"2025-11-24T17:12:16.924",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839671,1764004336933,-537.0,0.000411,2,"2025-11-24T17:12:16.933",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839672,1764004336943,-248.71531821,0.0004115,30,"2025-11-24T17:12:16.943",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839673,1764004336954,-211.53687072,0.00041186,13,"2025-11-24T17:12:16.954",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839674,1764004336963,-500.0,0.000412,30,"2025-11-24T17:12:16.963",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839675,1764004336972,-500.0,0.000412,30,"2025-11-24T17:12:16.972",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839676,1764004336981,-500.0,0.000412,30,"2025-11-24T17:12:16.981",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839677,1764004336991,-1000.0,0.00041233,2,"2025-11-24T17:12:16.991",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839678,1764004337001,-760.0,0.00041233,120,"2025-11-24T17:12:17.001",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839679,1764004337010,-156.21065256,0.0004132,2,"2025-11-24T17:12:17.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839680,1764004337019,-552.13401393,0.0004133,120,"2025-11-24T17:12:17.019",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839681,1764004337028,-300.242311,0.00041353,105,"2025-11-24T17:12:17.028",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839682,1764004337038,-505.89,0.00041369,8,"2025-11-24T17:12:17.038",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839683,1764004337047,-572.85,0.00041369,8,"2025-11-24T17:12:17.047",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839684,1764004337056,-562.21,0.00041369,8,"2025-11-24T17:12:17.056",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839685,1764004337066,-651.15,0.00041369,8,"2025-11-24T17:12:17.066",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839686,1764004337075,-576.19,0.00041369,8,"2025-11-24T17:12:17.075",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839687,1764004337084,-515.9,0.00041369,8,"2025-11-24T17:12:17.084",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839688,1764004337093,-500.0,0.00041369,8,"2025-11-24T17:12:17.093",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839689,1764004337102,-572.26,0.00041369,8,"2025-11-24T17:12:17.102",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839690,1764004337111,-508.1,0.00041369,8,"2025-11-24T17:12:17.111",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839691,1764004337274,-613.89,0.00041369,8,"2025-11-24T17:12:17.274",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839692,1764004337310,-611.3,0.00041369,8,"2025-11-24T17:12:17.310",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839693,1764004337320,-745.01,0.00041369,8,"2025-11-24T17:12:17.320",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839694,1764004337330,-500.0,0.00041369,8,"2025-11-24T17:12:17.330",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839695,1764004337339,-854.99,0.00041369,8,"2025-11-24T17:12:17.339",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839696,1764004337349,-532.39,0.00041369,8,"2025-11-24T17:12:17.349",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839697,1764004337358,-548.21,0.00041369,8,"2025-11-24T17:12:17.358",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839698,1764004337367,-1041.72,0.00041369,8,"2025-11-24T17:12:17.367",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839699,1764004337377,-1368.18,0.00041369,8,"2025-11-24T17:12:17.377",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839700,1764004337387,-500.0,0.00041369,8,"2025-11-24T17:12:17.387",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839701,1764004337396,-780.9,0.00041369,8,"2025-11-24T17:12:17.396",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839702,1764004337406,-58883.02,0.00041369,5,"2025-11-24T17:12:17.406",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839703,1764004337415,-2084.41,0.00041369,8,"2025-11-24T17:12:17.415",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839704,1764004337425,-1628.09,0.00041369,8,"2025-11-24T17:12:17.425",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839705,1764004337435,-5963.43,0.00041369,8,"2025-11-24T17:12:17.435",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839706,1764004337447,-1883.34,0.00041369,8,"2025-11-24T17:12:17.447",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839707,1764004337456,-690.57,0.00041369,8,"2025-11-24T17:12:17.456",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839708,1764004337469,-2060.11,0.00041369,8,"2025-11-24T17:12:17.469",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839709,1764004337479,-4395.08,0.00041369,8,"2025-11-24T17:12:17.479",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839710,1764004337489,-525.11,0.00041369,8,"2025-11-24T17:12:17.489",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839711,1764004337499,-1003.05,0.00041369,8,"2025-11-24T17:12:17.499",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839712,1764004337511,-589.19,0.00041369,8,"2025-11-24T17:12:17.511",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839713,1764004337520,-1145.57,0.00041369,8,"2025-11-24T17:12:17.520",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839714,1764004337529,-793.5,0.00041369,8,"2025-11-24T17:12:17.529",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839715,1764004337542,-7870.47,0.00041369,8,"2025-11-24T17:12:17.542",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839716,1764004337551,-500.0,0.00041369,8,"2025-11-24T17:12:17.551",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839717,1764004337561,-573.44,0.00041369,8,"2025-11-24T17:12:17.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839718,1764004337570,-4868.19,0.00041369,2,"2025-11-24T17:12:17.570",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839719,1764004337580,-777.06,0.00041369,8,"2025-11-24T17:12:17.580",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839720,1764004337590,-500.0,0.00041369,2,"2025-11-24T17:12:17.590",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839721,1764004337599,-511.5,0.00041369,8,"2025-11-24T17:12:17.599",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839722,1764004337609,-500.0,0.00041369,8,"2025-11-24T17:12:17.609",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839723,1764004337620,-671.7,0.00041369,8,"2025-11-24T17:12:17.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839724,1764004337630,-502.35,0.00041369,8,"2025-11-24T17:12:17.630",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839725,1764004337639,-1000.0,0.0004137,2,"2025-11-24T17:12:17.639",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839726,1764004337649,-760.0,0.0004137,120,"2025-11-24T17:12:17.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839727,1764004337658,-1482.86906448,0.00041397,120,"2025-11-24T17:12:17.658",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839728,1764004337667,-150.0,0.00041413,120,"2025-11-24T17:12:17.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839729,1764004337677,-500.0,0.00041474,30,"2025-11-24T17:12:17.677",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839730,1764004337687,-500.0,0.00041474,30,"2025-11-24T17:12:17.687",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839731,1764004337697,-750.0,0.00041503,20,"2025-11-24T17:12:17.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839732,1764004337707,-1000.0,0.00041507,2,"2025-11-24T17:12:17.707",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839733,1764004337717,-760.0,0.00041507,120,"2025-11-24T17:12:17.717",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839734,1764004337726,-505.89,0.00041643,8,"2025-11-24T17:12:17.726",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839735,1764004337736,-572.85,0.00041643,8,"2025-11-24T17:12:17.736",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839736,1764004337746,-562.21,0.00041643,8,"2025-11-24T17:12:17.746",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839737,1764004337762,-651.15,0.00041643,8,"2025-11-24T17:12:17.762",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839738,1764004337772,-576.19,0.00041643,8,"2025-11-24T17:12:17.772",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839739,1764004337781,-515.9,0.00041643,8,"2025-11-24T17:12:17.781",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839740,1764004337791,-500.0,0.00041643,8,"2025-11-24T17:12:17.791",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839741,1764004337801,-572.26,0.00041643,8,"2025-11-24T17:12:17.801",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839742,1764004337811,-508.1,0.00041643,8,"2025-11-24T17:12:17.811",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839743,1764004337820,-613.89,0.00041643,8,"2025-11-24T17:12:17.820",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839744,1764004337830,-611.3,0.00041643,8,"2025-11-24T17:12:17.830",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839745,1764004337840,-745.01,0.00041643,8,"2025-11-24T17:12:17.840",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839746,1764004337849,-566.66444125,0.00041643,8,"2025-11-24T17:12:17.849",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839747,1764004337859,-854.99,0.00041643,8,"2025-11-24T17:12:17.859",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839748,1764004337872,-532.39,0.00041643,8,"2025-11-24T17:12:17.872",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839749,1764004337882,-548.21,0.00041643,8,"2025-11-24T17:12:17.882",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839750,1764004337891,-1041.72,0.00041643,8,"2025-11-24T17:12:17.891",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839751,1764004337901,-1368.18,0.00041643,8,"2025-11-24T17:12:17.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839752,1764004337911,-265.41044621,0.00041643,8,"2025-11-24T17:12:17.911",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839753,1764004337920,-780.9,0.00041643,8,"2025-11-24T17:12:17.920",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839754,1764004337930,-58883.02,0.00041643,5,"2025-11-24T17:12:17.930",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839755,1764004337940,-2084.41,0.00041643,8,"2025-11-24T17:12:17.940",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839756,1764004337950,-1628.09,0.00041643,8,"2025-11-24T17:12:17.950",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839757,1764004337959,-5963.43,0.00041643,8,"2025-11-24T17:12:17.959",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839758,1764004337968,-1883.34,0.00041643,8,"2025-11-24T17:12:17.968",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839759,1764004337977,-690.57,0.00041643,8,"2025-11-24T17:12:17.977",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839760,1764004337987,-2060.11,0.00041643,8,"2025-11-24T17:12:17.987",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839761,1764004337996,-4395.08,0.00041643,8,"2025-11-24T17:12:17.996",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839762,1764004338006,-525.11,0.00041643,8,"2025-11-24T17:12:18.006",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839763,1764004338015,-1003.05,0.00041643,8,"2025-11-24T17:12:18.015",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839764,1764004338024,-589.19,0.00041643,8,"2025-11-24T17:12:18.024",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839765,1764004338034,-1145.57,0.00041643,8,"2025-11-24T17:12:18.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839766,1764004338044,-793.5,0.00041643,8,"2025-11-24T17:12:18.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839767,1764004338054,-7870.47,0.00041643,8,"2025-11-24T17:12:18.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839768,1764004338063,-500.0,0.00041643,8,"2025-11-24T17:12:18.063",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839769,1764004338073,-573.44,0.00041643,8,"2025-11-24T17:12:18.073",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839770,1764004338082,-4868.19,0.00041643,2,"2025-11-24T17:12:18.082",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839771,1764004338093,-777.06,0.00041643,8,"2025-11-24T17:12:18.093",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839772,1764004338103,-448.61151921,0.00041643,2,"2025-11-24T17:12:18.103",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839773,1764004338112,-511.5,0.00041643,8,"2025-11-24T17:12:18.112",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839774,1764004338122,-500.0,0.00041643,8,"2025-11-24T17:12:18.122",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839775,1764004338131,-671.7,0.00041643,8,"2025-11-24T17:12:18.131",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839776,1764004338140,-502.35,0.00041643,8,"2025-11-24T17:12:18.140",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839777,1764004338149,-1000.0,0.00041644,2,"2025-11-24T17:12:18.149",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839778,1764004338159,-760.0,0.00041644,120,"2025-11-24T17:12:18.159",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839779,1764004338168,-500.0,0.00041748,30,"2025-11-24T17:12:18.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839780,1764004338177,-500.0,0.00041748,30,"2025-11-24T17:12:18.177",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839781,1764004338187,-2000.0,0.00041767,3,"2025-11-24T17:12:18.187",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839782,1764004338196,-1000.0,0.00041781,2,"2025-11-24T17:12:18.196",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839783,1764004338206,-760.0,0.00041781,120,"2025-11-24T17:12:18.206",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839784,1764004338215,-818.41,0.000418,30,"2025-11-24T17:12:18.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839785,1764004338224,-750.4249106,0.000418,39,"2025-11-24T17:12:18.224",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839786,1764004338233,-453.45881007,0.000419,120,"2025-11-24T17:12:18.233",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839787,1764004338246,-284.85210451,0.000419,120,"2025-11-24T17:12:18.246",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839788,1764004338255,-193.19426834,0.000419,120,"2025-11-24T17:12:18.255",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839789,1764004338264,-180.15109994,0.000419,120,"2025-11-24T17:12:18.264",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839790,1764004338274,-262.04738747,0.000419,120,"2025-11-24T17:12:18.274",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839791,1764004338284,-750.0,0.00041914,20,"2025-11-24T17:12:18.284",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839792,1764004338294,-506.0914097,0.00041917,8,"2025-11-24T17:12:18.294",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839793,1764004338305,-572.92077613,0.00041917,8,"2025-11-24T17:12:18.305",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839794,1764004338315,-562.23,0.00041917,8,"2025-11-24T17:12:18.315",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839795,1764004338325,-651.3076597,0.00041917,8,"2025-11-24T17:12:18.325",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839796,1764004338335,-576.24880392,0.00041917,8,"2025-11-24T17:12:18.335",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839797,1764004338345,-516.01428838,0.00041917,8,"2025-11-24T17:12:18.345",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839798,1764004338354,-381.88859659,0.00041917,8,"2025-11-24T17:12:18.354",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839799,1764004338364,-572.46859866,0.00041917,8,"2025-11-24T17:12:18.364",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839800,1764004338374,-508.11325999,0.00041917,8,"2025-11-24T17:12:18.374",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839801,1764004338384,-613.89209562,0.00041917,8,"2025-11-24T17:12:18.384",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839802,1764004338394,-611.42060152,0.00041917,8,"2025-11-24T17:12:18.394",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839803,1764004338404,-745.12,0.00041917,8,"2025-11-24T17:12:18.404",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839804,1764004338414,-855.21044661,0.00041917,8,"2025-11-24T17:12:18.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839805,1764004338423,-532.62929354,0.00041917,8,"2025-11-24T17:12:18.423",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839806,1764004338434,-548.27,0.00041917,8,"2025-11-24T17:12:18.434",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839807,1764004338444,-1041.92714681,0.00041917,8,"2025-11-24T17:12:18.444",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839808,1764004338454,-1368.332,0.00041917,8,"2025-11-24T17:12:18.454",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839809,1764004338463,-781.08778737,0.00041917,8,"2025-11-24T17:12:18.463",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839810,1764004338473,-58883.0704497,0.00041917,5,"2025-11-24T17:12:18.473",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839811,1764004338482,-2084.43546948,0.00041917,8,"2025-11-24T17:12:18.482",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839812,1764004338492,-1628.19698517,0.00041917,8,"2025-11-24T17:12:18.492",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839813,1764004338502,-5963.61441664,0.00041917,8,"2025-11-24T17:12:18.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839814,1764004338512,-1883.51830814,0.00041917,8,"2025-11-24T17:12:18.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839815,1764004338522,-690.59570748,0.00041917,8,"2025-11-24T17:12:18.522",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839816,1764004338531,-2060.11305909,0.00041917,8,"2025-11-24T17:12:18.531",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839817,1764004338546,-4395.2893699,0.00041917,8,"2025-11-24T17:12:18.546",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839818,1764004338555,-525.17393401,0.00041917,8,"2025-11-24T17:12:18.555",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839819,1764004338565,-1003.22562262,0.00041917,8,"2025-11-24T17:12:18.565",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839820,1764004338575,-589.2402188,0.00041917,8,"2025-11-24T17:12:18.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839821,1764004338586,-1145.703229,0.00041917,8,"2025-11-24T17:12:18.586",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839822,1764004338596,-793.50408696,0.00041917,8,"2025-11-24T17:12:18.596",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839823,1764004338605,-7870.63555068,0.00041917,8,"2025-11-24T17:12:18.605",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839824,1764004338614,-500.0,0.00041917,8,"2025-11-24T17:12:18.614",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839825,1764004338624,-573.64,0.00041917,8,"2025-11-24T17:12:18.624",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839826,1764004338633,-4868.19477152,0.00041917,2,"2025-11-24T17:12:18.633",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839827,1764004338645,-777.07,0.00041917,8,"2025-11-24T17:12:18.645",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839828,1764004338654,-511.53645484,0.00041917,8,"2025-11-24T17:12:18.654",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839829,1764004338664,-671.87843061,0.00041917,8,"2025-11-24T17:12:18.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839830,1764004338674,-502.57,0.00041917,8,"2025-11-24T17:12:18.674",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839831,1764004338683,-1000.0,0.00041918,2,"2025-11-24T17:12:18.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839832,1764004338693,-760.0,0.00041918,120,"2025-11-24T17:12:18.693",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839833,1764004338704,-239.84119403,0.00041919,30,"2025-11-24T17:12:18.704",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839834,1764004338714,-231.28369723,0.00041944,30,"2025-11-24T17:12:18.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839835,1764004338723,-223.0315306,0.00041975,30,"2025-11-24T17:12:18.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839836,1764004338733,-265265.7114,0.00041983,30,"2025-11-24T17:12:18.733",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839837,1764004338743,-1923.28,0.00041999,2,"2025-11-24T17:12:18.743",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839838,1764004338753,-958.75786409,0.00041999,120,"2025-11-24T17:12:18.753",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839839,1764004338764,-245.25,0.00042,30,"2025-11-24T17:12:18.764",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839840,1764004338774,-300.0,0.00042,120,"2025-11-24T17:12:18.774",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839841,1764004338784,-1000.0,0.00042,120,"2025-11-24T17:12:18.784",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839842,1764004338794,-1000.0,0.00042,120,"2025-11-24T17:12:18.794",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839843,1764004338804,-1000.0,0.00042,120,"2025-11-24T17:12:18.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839844,1764004338814,-1000.0,0.00042,120,"2025-11-24T17:12:18.814",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839845,1764004338823,-1000.0,0.00042,120,"2025-11-24T17:12:18.823",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839846,1764004338833,-1000.0,0.00042,120,"2025-11-24T17:12:18.833",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839847,1764004338842,-1000.0,0.00042,120,"2025-11-24T17:12:18.842",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839848,1764004338852,-1000.0,0.00042,120,"2025-11-24T17:12:18.852",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839849,1764004338862,-1000.0,0.00042,120,"2025-11-24T17:12:18.862",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839850,1764004338872,-1000.0,0.00042,120,"2025-11-24T17:12:18.872",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839851,1764004338882,-336.34286237,0.00042,30,"2025-11-24T17:12:18.882",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839852,1764004338891,-244.58418413,0.00042,120,"2025-11-24T17:12:18.891",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839853,1764004338901,-592.97008801,0.00042,120,"2025-11-24T17:12:18.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839854,1764004338910,-580.446175,0.00042,120,"2025-11-24T17:12:18.910",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839855,1764004338919,-804.77959715,0.00042,30,"2025-11-24T17:12:18.919",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839856,1764004338928,-1000.0,0.00042,120,"2025-11-24T17:12:18.928",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839857,1764004338938,-1002.76305618,0.00042,60,"2025-11-24T17:12:18.938",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839858,1764004338947,-1351.83970808,0.0004201,2,"2025-11-24T17:12:18.947",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839859,1764004338959,-500.0,0.00042022,30,"2025-11-24T17:12:18.959",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839860,1764004338968,-500.0,0.00042022,30,"2025-11-24T17:12:18.968",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839861,1764004338977,-1181.44336025,0.0004205,2,"2025-11-24T17:12:18.977",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839862,1764004338987,-1000.0,0.00042055,2,"2025-11-24T17:12:18.987",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839863,1764004338996,-760.0,0.00042055,120,"2025-11-24T17:12:18.996",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839864,1764004339005,-582.0,0.000421,3,"2025-11-24T17:12:19.005",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839865,1764004339015,-171.13616196,0.00042121,120,"2025-11-24T17:12:19.015",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839866,1764004339024,-500.0,0.00042191,2,"2025-11-24T17:12:19.024",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839867,1764004339034,-1000.0,0.00042192,2,"2025-11-24T17:12:19.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839868,1764004339044,-760.0,0.00042192,120,"2025-11-24T17:12:19.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839869,1764004339053,-24030680.21016856,0.00042193,7,"2025-11-24T17:12:19.053",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839870,1764004339063,-2381.72265272,0.00042193,7,"2025-11-24T17:12:19.063",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839871,1764004339073,-22988075.72526113,0.00042193,7,"2025-11-24T17:12:19.073",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839872,1764004339677,-422.25441045,0.0003863,8,"2025-11-24T17:12:19.677",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839873,1764004339692,-2747.06,0.0003863,8,"2025-11-24T17:12:19.692",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839874,1764004339705,-2576.96558955,0.0003863,8,"2025-11-24T17:12:19.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839875,1764004339714,-396.88300345,0.00038904,8,"2025-11-24T17:12:19.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839876,1764004339832,-5349.39699655,0.00038904,8,"2025-11-24T17:12:19.832",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839877,1764004339843,-5746.28,0.00039178,8,"2025-11-24T17:12:19.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839878,1764004339852,-5746.28,0.00039452,8,"2025-11-24T17:12:19.852",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839879,1764004339862,-5746.28,0.00039726,8,"2025-11-24T17:12:19.862",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839880,1764004339938,-31684.67752004,0.00042193,7,"2025-11-24T17:12:19.938",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839881,1764004339952,-842599.93779135,0.00042193,7,"2025-11-24T17:12:19.952",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839882,1764004339962,-1329.01184212,0.00042193,7,"2025-11-24T17:12:19.962",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839883,1764004339978,-622.2216,0.00042193,7,"2025-11-24T17:12:19.978",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839891,1764005229692,180.58,8.108e-05,2,"2025-11-24T17:27:09.692",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839892,1764005231274,180.58,0.00012162,2,"2025-11-24T17:27:11.274",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839910,1764005432235,-729.52973062,0.00015764,2,"2025-11-24T17:30:32.235",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839913,1764005432289,-258.99826938,0.00015764,2,"2025-11-24T17:30:32.289",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839914,1764005432300,-250.0,0.00015764,2,"2025-11-24T17:30:32.300",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839915,1764005432310,-300.0,0.00015764,2,"2025-11-24T17:30:32.310",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839916,1764005432319,-167.64344993,0.00015764,2,"2025-11-24T17:30:32.319",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839917,1764005432328,-300.0,0.0001587,2,"2025-11-24T17:30:32.328",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839918,1764005432338,-211.98920063,0.0001587,2,"2025-11-24T17:30:32.338",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839919,1764005432347,-500.0,0.00015973,2,"2025-11-24T17:30:32.347",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839920,1764005432361,-500.0,0.00015973,2,"2025-11-24T17:30:32.361",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839921,1764005432371,-500.0,0.00015973,2,"2025-11-24T17:30:32.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839922,1764005432380,-155.34255425,0.00015973,2,"2025-11-24T17:30:32.380",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839923,1764005432390,-500.0,0.00015973,2,"2025-11-24T17:30:32.390",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839924,1764005432400,-300.0,0.00015985,2,"2025-11-24T17:30:32.400",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839925,1764005432410,-1200.0,0.00015985,2,"2025-11-24T17:30:32.410",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839926,1764005432420,-300.0,0.00015985,2,"2025-11-24T17:30:32.420",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839927,1764005432429,-300.0,0.00015985,2,"2025-11-24T17:30:32.429",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839928,1764005432439,-235.0806,0.00015986,2,"2025-11-24T17:30:32.439",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839929,1764005432448,-2500.0,0.00015986,2,"2025-11-24T17:30:32.448",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839930,1764005432457,-13041.43281079,0.00015986,2,"2025-11-24T17:30:32.457",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839931,1764005432469,-2850.15,0.00015986,2,"2025-11-24T17:30:32.469",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839932,1764005432496,-1302.0,0.00015986,2,"2025-11-24T17:30:32.496",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839933,1764005432508,-380.79749567,0.00015986,2,"2025-11-24T17:30:32.508",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839934,1764005432519,-295.0,0.00015986,2,"2025-11-24T17:30:32.519",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839935,1764005432533,-704.13926237,0.00015986,2,"2025-11-24T17:30:32.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839936,1764005432544,-21770.68783283,0.00015986,2,"2025-11-24T17:30:32.544",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839937,1764005432556,-14251.8,0.00015986,2,"2025-11-24T17:30:32.556",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839939,1764005432566,-4308.48920621,0.00015986,2,"2025-11-24T17:30:32.566",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839963,1764005438231,-4422.5248374,0.00015986,2,"2025-11-24T17:30:38.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839964,1764005438243,-696672.97855473,0.00015986,2,"2025-11-24T17:30:38.243",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839965,1764005438253,-1200.0,0.0001607,2,"2025-11-24T17:30:38.253",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839966,1764005438264,-501.20243552,0.00016073,2,"2025-11-24T17:30:38.264",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839967,1764005438275,-500.0,0.00016073,2,"2025-11-24T17:30:38.275",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839968,1764005438288,-500.0,0.00016085,2,"2025-11-24T17:30:38.288",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839969,1764005438298,-500.0,0.00016085,2,"2025-11-24T17:30:38.298",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839970,1764005438308,-500.0,0.00016085,2,"2025-11-24T17:30:38.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839971,1764005438318,-500.0,0.00016085,2,"2025-11-24T17:30:38.318",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839972,1764005438328,-500.0,0.00016085,2,"2025-11-24T17:30:38.328",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839973,1764005438339,-500.0,0.00016085,2,"2025-11-24T17:30:38.339",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839974,1764005438352,-1883.99102492,0.000161,2,"2025-11-24T17:30:38.352",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839975,1764005438363,-3796.49372355,0.000161,2,"2025-11-24T17:30:38.363",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839976,1764005438373,-1883.99102488,0.00016196,2,"2025-11-24T17:30:38.373",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839977,1764005438383,-3796.49372353,0.00016196,2,"2025-11-24T17:30:38.383",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839978,1764005438392,-6292.8548,0.000162,5,"2025-11-24T17:30:38.392",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839979,1764005438402,-180.58,0.00016216,2,"2025-11-24T17:30:38.402",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839980,1764005438412,-1883.99102488,0.00016293,2,"2025-11-24T17:30:38.412",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839981,1764005438421,-3796.49372353,0.00016293,2,"2025-11-24T17:30:38.421",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839982,1764005438431,-1883.99102488,0.00016389,2,"2025-11-24T17:30:38.431",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839983,1764005438441,-3796.49372353,0.00016389,2,"2025-11-24T17:30:38.441",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839984,1764005438451,-1883.99102488,0.00016486,2,"2025-11-24T17:30:38.451",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839985,1764005438462,-3796.49372353,0.00016486,2,"2025-11-24T17:30:38.462",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839987,1764005438471,-1000.0,0.00016521,2,"2025-11-24T17:30:38.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839989,1764005438481,-1000.0,0.00016521,2,"2025-11-24T17:30:38.481",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839990,1764005438492,-500.0,0.00016521,2,"2025-11-24T17:30:38.492",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839991,1764005438502,-1883.99102488,0.00016582,2,"2025-11-24T17:30:38.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839992,1764005438512,-3796.49372353,0.00016582,2,"2025-11-24T17:30:38.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839994,1764005438523,-1000.0,0.00016621,2,"2025-11-24T17:30:38.523",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839995,1764005438533,-1883.99102488,0.00016679,2,"2025-11-24T17:30:38.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839996,1764005438543,-3796.49372353,0.00016679,2,"2025-11-24T17:30:38.543",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839997,1764005438557,-1883.99102488,0.00016775,2,"2025-11-24T17:30:38.557",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839998,1764005438567,-3796.49372353,0.00016775,2,"2025-11-24T17:30:38.567",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394839999,1764005438577,-11121.43626219,0.00016809,2,"2025-11-24T17:30:38.577",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840000,1764005438587,-1883.99102488,0.00016872,2,"2025-11-24T17:30:38.587",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840001,1764005438596,-3796.49372353,0.00016872,2,"2025-11-24T17:30:38.596",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840002,1764005438607,-1883.99102488,0.00016968,2,"2025-11-24T17:30:38.607",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840003,1764005438617,-3796.49372353,0.00016968,2,"2025-11-24T17:30:38.617",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840004,1764005438627,-247.52382642,0.00016968,2,"2025-11-24T17:30:38.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840005,1764005438637,-502.10718948,0.00016973,2,"2025-11-24T17:30:38.637",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840006,1764005438647,-500.0,0.00016973,2,"2025-11-24T17:30:38.647",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840007,1764005438657,-500.0,0.00016973,2,"2025-11-24T17:30:38.657",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840008,1764005438667,-500.0,0.00016973,2,"2025-11-24T17:30:38.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840009,1764005438678,-500.0,0.00016973,2,"2025-11-24T17:30:38.678",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840010,1764005438687,-500.0,0.00016973,2,"2025-11-24T17:30:38.687",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840011,1764005438697,-500.0,0.00016973,2,"2025-11-24T17:30:38.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840012,1764005438707,-167.89982544,0.00016973,2,"2025-11-24T17:30:38.707",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840013,1764005438718,-161.2,0.00016979,2,"2025-11-24T17:30:38.718",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840014,1764005438727,-453.84989098,0.0001699,2,"2025-11-24T17:30:38.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840015,1764005438737,-453.84989098,0.0001699,2,"2025-11-24T17:30:38.737",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840016,1764005438748,-453.84989098,0.0001699,2,"2025-11-24T17:30:38.748",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840017,1764005438758,-500.0,0.00016999,2,"2025-11-24T17:30:38.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840018,1764005438769,-482.04481902,0.00016999,2,"2025-11-24T17:30:38.769",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840019,1764005438779,-258.02573936,0.00016999,2,"2025-11-24T17:30:38.779",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840020,1764005438789,-500.0,0.00016999,2,"2025-11-24T17:30:38.789",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840021,1764005438799,-204.46457253,0.00016999,2,"2025-11-24T17:30:38.799",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840022,1764005438809,-500.0,0.00016999,2,"2025-11-24T17:30:38.809",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840023,1764005438819,-250.0,0.00017,2,"2025-11-24T17:30:38.819",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840024,1764005438829,-2817795.78417084,0.00017,2,"2025-11-24T17:30:38.829",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840025,1764005438844,-1439.312,0.00017,2,"2025-11-24T17:30:38.844",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840026,1764005438856,-7366.43719206,0.00017,2,"2025-11-24T17:30:38.856",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840027,1764005438870,-442.92360015,0.00017,2,"2025-11-24T17:30:38.870",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840028,1764005438890,-29493.14385949,0.00017,2,"2025-11-24T17:30:38.890",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840039,1764005440318,-204.67,0.00015992,2,"2025-11-24T17:30:40.318",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840040,1764005440328,-17421.81992,0.00017,2,"2025-11-24T17:30:40.328",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840041,1764005440339,-1678.4,0.00017,2,"2025-11-24T17:30:40.339",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840045,1764005440373,-1449.495,0.00017,2,"2025-11-24T17:30:40.373",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840048,1764005440384,-8856.3,0.00017,2,"2025-11-24T17:30:40.384",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840050,1764005440396,-393.75864082,0.00017,2,"2025-11-24T17:30:40.396",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840052,1764005440407,-70209.22121103,0.00017,2,"2025-11-24T17:30:40.407",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840054,1764005440419,-44869.48478903,0.00017,2,"2025-11-24T17:30:40.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840056,1764005440431,-1321.3199994,0.00017,2,"2025-11-24T17:30:40.431",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840059,1764005440443,-3043578.08898252,0.00017,2,"2025-11-24T17:30:40.443",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840061,1764005440452,-1500.0,0.00017068,2,"2025-11-24T17:30:40.452",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840063,1764005440462,-1500.0,0.00017068,2,"2025-11-24T17:30:40.462",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840065,1764005440471,-510.0,0.00017104,2,"2025-11-24T17:30:40.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840067,1764005440480,-1500.0,0.00017168,2,"2025-11-24T17:30:40.480",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840069,1764005440490,-250.0,0.0001734,2,"2025-11-24T17:30:40.490",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840071,1764005440500,-195.0,0.0001734,2,"2025-11-24T17:30:40.500",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840072,1764005440510,-300.0,0.0001734,2,"2025-11-24T17:30:40.510",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840073,1764005440519,-250.0,0.0001734,2,"2025-11-24T17:30:40.519",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840074,1764005440528,-168.0,0.00017342,2,"2025-11-24T17:30:40.528",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840075,1764005440538,-420.0,0.00017477,2,"2025-11-24T17:30:40.538",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840076,1764005440548,-420.0,0.00017477,2,"2025-11-24T17:30:40.548",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840077,1764005440564,-168.0,0.00017515,2,"2025-11-24T17:30:40.564",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840078,1764005440573,-1680.0,0.00017565,2,"2025-11-24T17:30:40.573",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840079,1764005440582,-651.43988226,0.00017616,2,"2025-11-24T17:30:40.582",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840080,1764005440591,-873.50394795,0.00017616,2,"2025-11-24T17:30:40.591",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840081,1764005440600,-168.0,0.00017634,2,"2025-11-24T17:30:40.600",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840082,1764005440611,-161.2,0.0001768,2,"2025-11-24T17:30:40.611",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840083,1764005440620,-403.0,0.000177,5,"2025-11-24T17:30:40.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840084,1764005440630,-500.0,0.00017716,2,"2025-11-24T17:30:40.630",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840085,1764005440640,-565945.00714201,0.00018,2,"2025-11-24T17:30:40.640",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840086,1764005440650,-168.0,0.00018013,2,"2025-11-24T17:30:40.650",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840087,1764005440659,-7994.26965009,0.00018077,2,"2025-11-24T17:30:40.659",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840088,1764005440668,-168.0,0.00018239,2,"2025-11-24T17:30:40.668",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840089,1764005440678,-168.0,0.00018268,2,"2025-11-24T17:30:40.678",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840090,1764005440687,-161.2,0.0001838,2,"2025-11-24T17:30:40.687",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840091,1764005440696,-300.0,0.00019,2,"2025-11-24T17:30:40.696",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840092,1764005440705,-205.79493683,0.00019,2,"2025-11-24T17:30:40.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840093,1764005440714,-161.2,0.00019081,2,"2025-11-24T17:30:40.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840094,1764005440723,-587.0,0.00019108,2,"2025-11-24T17:30:40.723",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840095,1764005440732,-163.79,0.00019161,2,"2025-11-24T17:30:40.732",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840096,1764005440741,-2042.57411083,0.00019178,2,"2025-11-24T17:30:40.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840097,1764005440751,-2351.0,0.00019301,2,"2025-11-24T17:30:40.751",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840098,1764005440760,-1938.79,0.00019427,2,"2025-11-24T17:30:40.760",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840099,1764005440770,-999.0,0.00019709,3,"2025-11-24T17:30:40.770",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840100,1764005440779,-161.2,0.00019782,2,"2025-11-24T17:30:40.779",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840101,1764005440789,-908.0,0.00020138,2,"2025-11-24T17:30:40.789",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840102,1764005440798,-1192.0,0.00020138,2,"2025-11-24T17:30:40.798",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840103,1764005440807,-167.77,0.00020528,2,"2025-11-24T17:30:40.807",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840104,1764005440817,-250.0,0.00020829,2,"2025-11-24T17:30:40.817",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840105,1764005440826,-500.0,0.00020951,2,"2025-11-24T17:30:40.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840106,1764005440836,-3292.0,0.00021209,2,"2025-11-24T17:30:40.836",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840107,1764005440845,-908.0,0.00023138,2,"2025-11-24T17:30:40.845",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840108,1764005440855,-1192.0,0.00023138,2,"2025-11-24T17:30:40.855",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840109,1764005440866,-1033.63,0.000232,7,"2025-11-24T17:30:40.866",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840110,1764005440878,-4609.0,0.00023305,2,"2025-11-24T17:30:40.878",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840111,1764005440889,-167.44345891,0.00023706,2,"2025-11-24T17:30:40.889",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840112,1764005440899,-1325.01,0.00023794,2,"2025-11-24T17:30:40.899",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840113,1764005440909,-185.53476638,0.00023986,2,"2025-11-24T17:30:40.909",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840114,1764005440920,-506.60742957,0.00024773,2,"2025-11-24T17:30:40.920",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840115,1764005440929,-184.70679176,0.000248,2,"2025-11-24T17:30:40.929",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840116,1764005440938,-495025.011455,0.000248,3,"2025-11-24T17:30:40.938",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840117,1764005440948,-6453.0,0.00025608,2,"2025-11-24T17:30:40.948",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840118,1764005440960,-19994.9325108,0.00025879,2,"2025-11-24T17:30:40.960",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840119,1764005440969,-5276.0,0.00025964,2,"2025-11-24T17:30:40.969",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840120,1764005440978,-1192.0,0.00026138,2,"2025-11-24T17:30:40.978",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840121,1764005440988,-1325.01,0.00026768,120,"2025-11-24T17:30:40.988",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840122,1764005440997,-500.0,0.00027375,2,"2025-11-24T17:30:40.997",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840123,1764005441006,-526.79019395,0.00027375,2,"2025-11-24T17:30:41.006",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840124,1764005441016,-542.44651224,0.00027397,5,"2025-11-24T17:30:41.016",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840125,1764005441026,-245.53,0.000274,2,"2025-11-24T17:30:41.026",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840126,1764005441035,-169.67,0.000275,7,"2025-11-24T17:30:41.035",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840127,1764005441045,-162.54,0.00028,7,"2025-11-24T17:30:41.045",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840128,1764005441055,-9035.0,0.00028139,2,"2025-11-24T17:30:41.055",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840129,1764005441064,-2751.0,0.00028274,2,"2025-11-24T17:30:41.064",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840130,1764005441073,-150.0,0.00028925,2,"2025-11-24T17:30:41.073",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840131,1764005441083,-1033.63,0.00029,7,"2025-11-24T17:30:41.083",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840132,1764005441092,-1192.0,0.00029138,2,"2025-11-24T17:30:41.092",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840133,1764005441102,-247.52382641,0.00029445,2,"2025-11-24T17:30:41.102",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840134,1764005441113,-1325.01,0.00029742,120,"2025-11-24T17:30:41.113",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840135,1764005441123,-12649.0,0.00030921,2,"2025-11-24T17:30:41.123",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840136,1764005441133,-1000.0,0.00031503,2,"2025-11-24T17:30:41.133",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840137,1764005441142,-1192.0,0.00032138,2,"2025-11-24T17:30:41.142",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840138,1764005441152,-245.53,0.000322,2,"2025-11-24T17:30:41.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840139,1764005441161,-1325.01,0.00032716,120,"2025-11-24T17:30:41.161",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840140,1764005441170,-4283.0,0.00033977,3,"2025-11-24T17:30:41.170",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840141,1764005441179,-1002.19648362,0.00035,3,"2025-11-24T17:30:41.179",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840142,1764005441188,-511.818,0.00035138,2,"2025-11-24T17:30:41.188",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840143,1764005441199,-1000.0,0.00035441,2,"2025-11-24T17:30:41.199",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840144,1764005441209,-500.0,0.00035616,8,"2025-11-24T17:30:41.209",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840145,1764005441218,-500.0,0.00035616,8,"2025-11-24T17:30:41.218",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840146,1764005441229,-402.69631385,0.00035616,8,"2025-11-24T17:30:41.229",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840147,1764005441239,-500.0,0.00035616,8,"2025-11-24T17:30:41.239",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840148,1764005441248,-500.87743263,0.00035616,8,"2025-11-24T17:30:41.248",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840149,1764005441257,-500.0,0.00035616,8,"2025-11-24T17:30:41.257",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840150,1764005441267,-500.0,0.00035616,8,"2025-11-24T17:30:41.267",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840151,1764005441276,-500.0,0.00035616,8,"2025-11-24T17:30:41.276",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840152,1764005441285,-500.0,0.00035616,8,"2025-11-24T17:30:41.285",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840153,1764005441295,-481.46126,0.00035616,8,"2025-11-24T17:30:41.295",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840154,1764005441304,-500.0,0.00035616,8,"2025-11-24T17:30:41.304",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840155,1764005441314,-502.62735202,0.00035616,8,"2025-11-24T17:30:41.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840156,1764005441323,-500.0,0.00035616,8,"2025-11-24T17:30:41.323",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840157,1764005441332,-500.0,0.00035616,8,"2025-11-24T17:30:41.332",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840158,1764005441341,-500.0,0.00035616,8,"2025-11-24T17:30:41.341",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840159,1764005441350,-336.7321224,0.00035616,8,"2025-11-24T17:30:41.350",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840160,1764005441359,-500.0,0.00035616,8,"2025-11-24T17:30:41.359",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840161,1764005441368,-500.0,0.00035616,8,"2025-11-24T17:30:41.368",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840162,1764005441377,-500.0,0.00035616,8,"2025-11-24T17:30:41.377",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840163,1764005441386,-514.68354024,0.00035616,8,"2025-11-24T17:30:41.386",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840164,1764005441395,-500.0,0.00035616,8,"2025-11-24T17:30:41.395",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840165,1764005441406,-500.0,0.00035616,8,"2025-11-24T17:30:41.406",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840166,1764005441423,-500.0,0.00035616,8,"2025-11-24T17:30:41.423",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840167,1764005441433,-500.0,0.00035616,8,"2025-11-24T17:30:41.433",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840168,1764005441442,-500.0,0.00035616,8,"2025-11-24T17:30:41.442",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840169,1764005441451,-500.0,0.00035616,8,"2025-11-24T17:30:41.451",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840170,1764005441460,-860.14,0.00035616,8,"2025-11-24T17:30:41.460",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840171,1764005441470,-999.0,0.00035616,120,"2025-11-24T17:30:41.470",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840172,1764005441479,-725.1,0.00035616,8,"2025-11-24T17:30:41.479",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840173,1764005441488,-500.0,0.00035616,8,"2025-11-24T17:30:41.488",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840174,1764005441498,-500.0,0.00035616,8,"2025-11-24T17:30:41.498",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840175,1764005441507,-500.0,0.00035616,8,"2025-11-24T17:30:41.507",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840176,1764005441516,-500.0,0.00035616,8,"2025-11-24T17:30:41.516",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840177,1764005441525,-500.0,0.00035616,8,"2025-11-24T17:30:41.525",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840178,1764005441534,-500.0,0.00035616,8,"2025-11-24T17:30:41.534",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840179,1764005441543,-500.0,0.00035616,8,"2025-11-24T17:30:41.543",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840180,1764005441553,-500.0,0.00035616,8,"2025-11-24T17:30:41.553",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840181,1764005441562,-645.61964689,0.00035616,8,"2025-11-24T17:30:41.562",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840182,1764005441571,-500.0,0.00035616,8,"2025-11-24T17:30:41.571",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840183,1764005441580,-500.0,0.00035616,8,"2025-11-24T17:30:41.580",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840184,1764005441588,-500.0,0.00035616,8,"2025-11-24T17:30:41.588",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840185,1764005441597,-500.0,0.00035616,8,"2025-11-24T17:30:41.597",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840186,1764005441607,-795.79,0.00035616,8,"2025-11-24T17:30:41.607",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840187,1764005441616,-502.30973445,0.00035616,8,"2025-11-24T17:30:41.616",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840188,1764005441625,-500.0,0.00035616,8,"2025-11-24T17:30:41.625",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840189,1764005441634,-500.0,0.00035616,8,"2025-11-24T17:30:41.634",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840190,1764005441643,-1325.01,0.00035691,120,"2025-11-24T17:30:41.643",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840191,1764005441657,-500.0,0.00035873,5,"2025-11-24T17:30:41.657",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840192,1764005441667,-500.0,0.00035873,5,"2025-11-24T17:30:41.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840193,1764005441676,-500.0,0.0003589,8,"2025-11-24T17:30:41.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840194,1764005441684,-328.04487043,0.0003589,8,"2025-11-24T17:30:41.684",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840195,1764005441694,-500.0,0.0003589,8,"2025-11-24T17:30:41.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840196,1764005441702,-500.0,0.0003589,8,"2025-11-24T17:30:41.702",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840197,1764005441711,-500.0,0.0003589,8,"2025-11-24T17:30:41.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840198,1764005441720,-500.0,0.0003589,8,"2025-11-24T17:30:41.720",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840199,1764005441730,-500.0,0.0003589,8,"2025-11-24T17:30:41.730",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840200,1764005441936,-500.0,0.0003589,8,"2025-11-24T17:30:41.936",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840201,1764005441947,-500.0,0.0003589,8,"2025-11-24T17:30:41.947",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840202,1764005441959,-500.0,0.0003589,8,"2025-11-24T17:30:41.959",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840203,1764005441969,-500.0,0.0003589,8,"2025-11-24T17:30:41.969",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840204,1764005441978,-500.0,0.0003589,8,"2025-11-24T17:30:41.978",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840205,1764005441987,-500.0,0.0003589,8,"2025-11-24T17:30:41.987",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840206,1764005441996,-500.0,0.0003589,8,"2025-11-24T17:30:41.996",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840207,1764005442005,-500.0,0.0003589,8,"2025-11-24T17:30:42.005",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840208,1764005442015,-500.0,0.0003589,8,"2025-11-24T17:30:42.015",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840209,1764005442025,-500.0,0.0003589,8,"2025-11-24T17:30:42.025",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840210,1764005442035,-500.0,0.0003589,8,"2025-11-24T17:30:42.035",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840211,1764005442044,-860.14,0.0003589,8,"2025-11-24T17:30:42.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840212,1764005442054,-725.1,0.0003589,8,"2025-11-24T17:30:42.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840213,1764005442064,-500.0,0.0003589,8,"2025-11-24T17:30:42.064",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840214,1764005442074,-500.0,0.0003589,8,"2025-11-24T17:30:42.074",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840215,1764005442084,-500.0,0.0003589,8,"2025-11-24T17:30:42.084",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840216,1764005442093,-500.0,0.0003589,8,"2025-11-24T17:30:42.093",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840217,1764005442103,-500.0,0.0003589,8,"2025-11-24T17:30:42.103",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840218,1764005442115,-500.0,0.0003589,8,"2025-11-24T17:30:42.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840219,1764005442126,-500.0,0.0003589,8,"2025-11-24T17:30:42.126",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840220,1764005442136,-500.0,0.0003589,8,"2025-11-24T17:30:42.136",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840221,1764005442146,-500.0,0.0003589,8,"2025-11-24T17:30:42.146",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840222,1764005442156,-500.0,0.0003589,8,"2025-11-24T17:30:42.156",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840223,1764005442167,-441.79681599,0.0003589,8,"2025-11-24T17:30:42.167",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840224,1764005442178,-795.79,0.0003589,8,"2025-11-24T17:30:42.178",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840225,1764005442188,-500.0,0.0003589,8,"2025-11-24T17:30:42.188",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840226,1764005442198,-500.0,0.0003589,8,"2025-11-24T17:30:42.198",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840227,1764005442209,-500.0,0.00036164,8,"2025-11-24T17:30:42.209",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840228,1764005442220,-538.5317127,0.00036164,8,"2025-11-24T17:30:42.220",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840229,1764005442231,-500.0,0.00036164,8,"2025-11-24T17:30:42.231",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840230,1764005442242,-500.0,0.00036164,8,"2025-11-24T17:30:42.242",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840231,1764005442252,-500.0,0.00036164,8,"2025-11-24T17:30:42.252",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840232,1764005442262,-501.44542417,0.00036164,8,"2025-11-24T17:30:42.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840233,1764005442271,-500.0,0.00036164,8,"2025-11-24T17:30:42.271",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840234,1764005442280,-242.52879515,0.00036164,8,"2025-11-24T17:30:42.280",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840235,1764005442290,-501.53301196,0.00036164,8,"2025-11-24T17:30:42.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840236,1764005442300,-504.22252802,0.00036164,8,"2025-11-24T17:30:42.300",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840237,1764005442309,-500.0,0.00036164,8,"2025-11-24T17:30:42.309",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840238,1764005442319,-500.0,0.00036164,8,"2025-11-24T17:30:42.319",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840239,1764005442328,-500.0,0.00036164,8,"2025-11-24T17:30:42.328",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840240,1764005442338,-500.0,0.00036164,8,"2025-11-24T17:30:42.338",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840241,1764005442348,-500.0,0.00036164,8,"2025-11-24T17:30:42.348",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840242,1764005442359,-500.0,0.00036164,8,"2025-11-24T17:30:42.359",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840243,1764005442369,-500.0,0.00036164,8,"2025-11-24T17:30:42.369",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840244,1764005442379,-860.14,0.00036164,8,"2025-11-24T17:30:42.379",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840245,1764005442389,-725.1,0.00036164,8,"2025-11-24T17:30:42.389",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840246,1764005442399,-500.0,0.00036164,8,"2025-11-24T17:30:42.399",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840247,1764005442410,-179.56,0.00036164,8,"2025-11-24T17:30:42.410",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840248,1764005442420,-500.0,0.00036164,8,"2025-11-24T17:30:42.420",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840249,1764005442430,-500.0,0.00036164,8,"2025-11-24T17:30:42.430",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840250,1764005442440,-500.0,0.00036164,8,"2025-11-24T17:30:42.440",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840251,1764005442450,-426.59402721,0.00036164,8,"2025-11-24T17:30:42.450",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840252,1764005442460,-499.19911174,0.00036164,8,"2025-11-24T17:30:42.460",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840253,1764005442471,-500.0,0.00036164,8,"2025-11-24T17:30:42.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840254,1764005442481,-795.79,0.00036164,8,"2025-11-24T17:30:42.481",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840255,1764005442491,-500.0,0.00036164,8,"2025-11-24T17:30:42.491",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840256,1764005442501,-500.0,0.00036164,8,"2025-11-24T17:30:42.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840257,1764005442511,-1033.63,0.000362,14,"2025-11-24T17:30:42.511",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840258,1764005442521,-1000.0,0.00036338,120,"2025-11-24T17:30:42.521",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840259,1764005442531,-5000.0,0.00036338,30,"2025-11-24T17:30:42.531",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840260,1764005442540,-1000.0,0.00036421,5,"2025-11-24T17:30:42.540",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840261,1764005442550,-500.0,0.00036438,8,"2025-11-24T17:30:42.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840262,1764005442560,-575.2383669,0.00036438,8,"2025-11-24T17:30:42.560",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840263,1764005442570,-500.0,0.00036438,8,"2025-11-24T17:30:42.570",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840264,1764005442580,-534.94988976,0.00036438,8,"2025-11-24T17:30:42.580",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840265,1764005442590,-500.0,0.00036438,8,"2025-11-24T17:30:42.590",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840266,1764005442599,-251.3690598,0.00036438,8,"2025-11-24T17:30:42.599",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840267,1764005442611,-500.0,0.00036438,8,"2025-11-24T17:30:42.611",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840268,1764005442621,-500.0,0.00036438,8,"2025-11-24T17:30:42.621",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840269,1764005442631,-500.0,0.00036438,8,"2025-11-24T17:30:42.631",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840270,1764005442641,-500.0,0.00036438,8,"2025-11-24T17:30:42.641",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840271,1764005442650,-860.14,0.00036438,8,"2025-11-24T17:30:42.650",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840272,1764005442661,-725.1,0.00036438,8,"2025-11-24T17:30:42.661",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840273,1764005442670,-500.0,0.00036438,8,"2025-11-24T17:30:42.670",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840274,1764005442680,-500.0,0.00036438,8,"2025-11-24T17:30:42.680",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840275,1764005442690,-500.0,0.00036438,8,"2025-11-24T17:30:42.690",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840276,1764005442699,-500.0,0.00036438,8,"2025-11-24T17:30:42.699",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840277,1764005442708,-500.0,0.00036438,8,"2025-11-24T17:30:42.708",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840278,1764005442718,-795.79,0.00036438,8,"2025-11-24T17:30:42.718",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840279,1764005442728,-344.17765259,0.00036438,8,"2025-11-24T17:30:42.728",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840280,1764005442738,-500.0,0.00036438,8,"2025-11-24T17:30:42.738",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840281,1764005442748,-500.0,0.00036712,8,"2025-11-24T17:30:42.748",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840282,1764005442758,-500.0,0.00036712,8,"2025-11-24T17:30:42.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840283,1764005442778,-501.26142825,0.00036712,8,"2025-11-24T17:30:42.778",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840284,1764005442787,-500.0,0.00036712,8,"2025-11-24T17:30:42.787",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840285,1764005442798,-500.0,0.00036712,8,"2025-11-24T17:30:42.798",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840286,1764005442808,-368.15,0.00036712,8,"2025-11-24T17:30:42.808",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840287,1764005442818,-860.14,0.00036712,8,"2025-11-24T17:30:42.818",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840288,1764005442827,-725.1,0.00036712,8,"2025-11-24T17:30:42.827",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840289,1764005442837,-500.0,0.00036712,8,"2025-11-24T17:30:42.837",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840290,1764005442846,-500.0,0.00036712,8,"2025-11-24T17:30:42.846",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840291,1764005442857,-500.0,0.00036712,8,"2025-11-24T17:30:42.857",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840292,1764005442868,-290.18077589,0.00036712,8,"2025-11-24T17:30:42.868",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840293,1764005442887,-500.0,0.00036712,8,"2025-11-24T17:30:42.887",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840294,1764005442897,-795.79,0.00036712,8,"2025-11-24T17:30:42.897",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840295,1764005442908,-500.0,0.00036712,8,"2025-11-24T17:30:42.908",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840296,1764005442920,-373.82711877,0.00036968,5,"2025-11-24T17:30:42.920",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840297,1764005442929,-500.0,0.00036986,8,"2025-11-24T17:30:42.929",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840298,1764005442939,-500.0,0.00036986,8,"2025-11-24T17:30:42.939",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840299,1764005442949,-500.0,0.00036986,8,"2025-11-24T17:30:42.949",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840300,1764005442961,-500.0,0.00036986,8,"2025-11-24T17:30:42.961",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840301,1764005442971,-860.14,0.00036986,8,"2025-11-24T17:30:42.971",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840302,1764005442980,-725.1,0.00036986,8,"2025-11-24T17:30:42.980",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840303,1764005442990,-500.0,0.00036986,8,"2025-11-24T17:30:42.990",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840304,1764005443000,-500.0,0.00036986,8,"2025-11-24T17:30:43.000",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840305,1764005443010,-500.0,0.00036986,8,"2025-11-24T17:30:43.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840306,1764005443020,-500.0,0.00036986,8,"2025-11-24T17:30:43.020",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840307,1764005443030,-795.79,0.00036986,8,"2025-11-24T17:30:43.030",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840309,1764005443040,-500.0,0.00036986,8,"2025-11-24T17:30:43.040",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840311,1764005443050,-169.67,0.00037,30,"2025-11-24T17:30:43.050",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840312,1764005443060,-245.53,0.00037,2,"2025-11-24T17:30:43.060",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840313,1764005443070,-500.0,0.0003726,8,"2025-11-24T17:30:43.070",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840314,1764005443080,-500.0,0.0003726,8,"2025-11-24T17:30:43.080",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840315,1764005443090,-500.0,0.0003726,8,"2025-11-24T17:30:43.090",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840316,1764005443100,-500.0,0.0003726,8,"2025-11-24T17:30:43.100",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840317,1764005443110,-860.14,0.0003726,8,"2025-11-24T17:30:43.110",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840318,1764005443120,-725.1,0.0003726,8,"2025-11-24T17:30:43.120",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840319,1764005443130,-500.0,0.0003726,8,"2025-11-24T17:30:43.130",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840320,1764005443139,-500.0,0.0003726,8,"2025-11-24T17:30:43.139",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840321,1764005443152,-500.0,0.0003726,8,"2025-11-24T17:30:43.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840322,1764005443162,-500.0,0.0003726,8,"2025-11-24T17:30:43.162",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840323,1764005443172,-795.79,0.0003726,8,"2025-11-24T17:30:43.172",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840324,1764005443182,-500.0,0.00037534,8,"2025-11-24T17:30:43.182",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840325,1764005443192,-500.0,0.00037534,8,"2025-11-24T17:30:43.192",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840326,1764005443202,-500.0,0.00037534,8,"2025-11-24T17:30:43.202",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840327,1764005443212,-860.14,0.00037534,8,"2025-11-24T17:30:43.212",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840328,1764005443223,-725.1,0.00037534,8,"2025-11-24T17:30:43.223",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840329,1764005443233,-361.95435101,0.00037534,8,"2025-11-24T17:30:43.233",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840330,1764005443243,-566.6,0.00037534,8,"2025-11-24T17:30:43.243",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840331,1764005443254,-500.0,0.00037534,8,"2025-11-24T17:30:43.254",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840332,1764005443263,-500.0,0.00037534,8,"2025-11-24T17:30:43.263",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840333,1764005443273,-795.79,0.00037534,8,"2025-11-24T17:30:43.273",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840334,1764005443284,-150.0,0.000378,7,"2025-11-24T17:30:43.284",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840335,1764005443296,-150.0,0.000378,7,"2025-11-24T17:30:43.296",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840336,1764005443306,-150.0,0.000378,7,"2025-11-24T17:30:43.306",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840337,1764005443315,-150.0,0.000378,7,"2025-11-24T17:30:43.315",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840338,1764005443326,-150.0,0.000378,7,"2025-11-24T17:30:43.326",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840339,1764005443335,-150.0,0.000378,7,"2025-11-24T17:30:43.335",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840340,1764005443350,-150.0,0.000378,7,"2025-11-24T17:30:43.350",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840341,1764005443360,-150.0,0.000378,7,"2025-11-24T17:30:43.360",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840342,1764005443371,-420.87,0.00037808,8,"2025-11-24T17:30:43.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840343,1764005443381,-500.0,0.00037808,8,"2025-11-24T17:30:43.381",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840344,1764005443391,-388.5015382,0.00037808,8,"2025-11-24T17:30:43.391",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840345,1764005443401,-860.14,0.00037808,8,"2025-11-24T17:30:43.401",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840346,1764005443412,-725.1,0.00037808,8,"2025-11-24T17:30:43.412",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840347,1764005443422,-500.0,0.00037808,8,"2025-11-24T17:30:43.422",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840348,1764005443432,-500.0,0.00037808,8,"2025-11-24T17:30:43.432",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840349,1764005443442,-795.79,0.00037808,8,"2025-11-24T17:30:43.442",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840350,1764005443452,-492.38,0.00038,14,"2025-11-24T17:30:43.452",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840351,1764005443461,-500.0,0.00038082,8,"2025-11-24T17:30:43.461",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840352,1764005443471,-860.14,0.00038082,8,"2025-11-24T17:30:43.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840353,1764005443481,-725.1,0.00038082,8,"2025-11-24T17:30:43.481",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840354,1764005443490,-556.461826,0.00038082,8,"2025-11-24T17:30:43.490",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840355,1764005443500,-795.79,0.00038082,8,"2025-11-24T17:30:43.500",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840356,1764005443510,-500.0,0.00038356,8,"2025-11-24T17:30:43.510",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840357,1764005443520,-860.14,0.00038356,8,"2025-11-24T17:30:43.520",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840358,1764005443529,-1103.81,0.00038356,120,"2025-11-24T17:30:43.529",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840359,1764005443543,-725.1,0.00038356,8,"2025-11-24T17:30:43.543",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840360,1764005443552,-795.79,0.00038356,8,"2025-11-24T17:30:43.552",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840361,1764005443562,-500.0,0.0003863,8,"2025-11-24T17:30:43.562",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840362,1764005443573,-860.14,0.0003863,8,"2025-11-24T17:30:43.573",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840363,1764005443583,-725.1,0.0003863,8,"2025-11-24T17:30:43.583",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840364,1764005443594,-795.79,0.0003863,8,"2025-11-24T17:30:43.594",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840365,1764005443604,-500.0,0.00038904,8,"2025-11-24T17:30:43.604",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840366,1764005443616,-860.14,0.00038904,8,"2025-11-24T17:30:43.616",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840367,1764005443627,-725.1,0.00038904,8,"2025-11-24T17:30:43.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840368,1764005443639,-795.79,0.00038904,8,"2025-11-24T17:30:43.639",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840369,1764005443649,-500.0,0.00039178,8,"2025-11-24T17:30:43.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840370,1764005443660,-860.14,0.00039178,8,"2025-11-24T17:30:43.660",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840371,1764005443671,-725.1,0.00039178,8,"2025-11-24T17:30:43.671",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840372,1764005443682,-795.79,0.00039178,8,"2025-11-24T17:30:43.682",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840373,1764005443694,-1033.63,0.000392,14,"2025-11-24T17:30:43.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840374,1764005443705,-150.0,0.000392,7,"2025-11-24T17:30:43.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840375,1764005443716,-150.0,0.000392,7,"2025-11-24T17:30:43.716",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840376,1764005443727,-988.529,0.00039323,54,"2025-11-24T17:30:43.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840378,1764005443743,-1000.0,0.00039379,2,"2025-11-24T17:30:43.743",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840380,1764005443753,-245.53,0.000394,30,"2025-11-24T17:30:43.753",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840382,1764005443763,-500.0,0.00039452,8,"2025-11-24T17:30:43.763",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840383,1764005443775,-860.14,0.00039452,8,"2025-11-24T17:30:43.775",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840384,1764005443786,-725.1,0.00039452,8,"2025-11-24T17:30:43.786",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840385,1764005443795,-795.79,0.00039452,8,"2025-11-24T17:30:43.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840386,1764005443805,-500.0,0.00039726,8,"2025-11-24T17:30:43.805",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840387,1764005443815,-860.14,0.00039726,8,"2025-11-24T17:30:43.815",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840389,1764005443824,-725.1,0.00039726,8,"2025-11-24T17:30:43.824",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840391,1764005443833,-795.79,0.00039726,8,"2025-11-24T17:30:43.833",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840393,1764005443843,-150.0,0.000399,7,"2025-11-24T17:30:43.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840395,1764005443854,-150.0,0.000399,7,"2025-11-24T17:30:43.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840396,1764005443867,-500.0,0.0004,30,"2025-11-24T17:30:43.867",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840397,1764005443878,-500.0,0.0004,8,"2025-11-24T17:30:43.878",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840399,1764005443890,-860.14,0.0004,8,"2025-11-24T17:30:43.890",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840401,1764005443901,-725.1,0.0004,8,"2025-11-24T17:30:43.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840402,1764005443911,-795.79,0.0004,8,"2025-11-24T17:30:43.911",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840403,1764005443925,-500.0,0.00040273,8,"2025-11-24T17:30:43.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840404,1764005443935,-860.14,0.00040273,8,"2025-11-24T17:30:43.935",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840405,1764005443945,-725.1,0.00040273,8,"2025-11-24T17:30:43.945",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840406,1764005443956,-795.79,0.00040273,8,"2025-11-24T17:30:43.956",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840407,1764005443966,-500.0,0.00040547,8,"2025-11-24T17:30:43.966",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840408,1764005443977,-860.14,0.00040547,8,"2025-11-24T17:30:43.977",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840409,1764005443987,-725.1,0.00040547,8,"2025-11-24T17:30:43.987",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840410,1764005443996,-795.79,0.00040547,8,"2025-11-24T17:30:43.996",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840411,1764005444006,-150.0,0.000406,7,"2025-11-24T17:30:44.006",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840412,1764005444015,-150.0,0.000406,7,"2025-11-24T17:30:44.015",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840413,1764005444025,-500.0,0.00040821,8,"2025-11-24T17:30:44.025",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840414,1764005444035,-860.14,0.00040821,8,"2025-11-24T17:30:44.035",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840415,1764005444045,-725.1,0.00040821,8,"2025-11-24T17:30:44.045",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840416,1764005444055,-795.79,0.00040821,8,"2025-11-24T17:30:44.055",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840417,1764005444065,-601.37738322,0.00040926,2,"2025-11-24T17:30:44.065",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840418,1764005444075,-300.0,0.00040999,10,"2025-11-24T17:30:44.075",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840419,1764005444084,-500.0,0.00041095,8,"2025-11-24T17:30:44.084",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840420,1764005444095,-860.14,0.00041095,8,"2025-11-24T17:30:44.095",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840421,1764005444105,-725.1,0.00041095,8,"2025-11-24T17:30:44.105",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840422,1764005444122,-795.79,0.00041095,8,"2025-11-24T17:30:44.122",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840423,1764005444133,-158.96,0.00041096,2,"2025-11-24T17:30:44.133",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840424,1764005444144,-500.0,0.000411,2,"2025-11-24T17:30:44.144",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840425,1764005444155,-1200.0,0.000411,2,"2025-11-24T17:30:44.155",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840426,1764005444167,-538.00774836,0.000411,2,"2025-11-24T17:30:44.167",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840427,1764005444178,-150.0,0.00041216,10,"2025-11-24T17:30:44.178",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840428,1764005444188,-262.77,0.00041216,10,"2025-11-24T17:30:44.188",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840429,1764005444200,-500.0,0.00041369,8,"2025-11-24T17:30:44.200",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840430,1764005444212,-860.14,0.00041369,8,"2025-11-24T17:30:44.212",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840431,1764005444223,-725.1,0.00041369,8,"2025-11-24T17:30:44.223",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840432,1764005444235,-795.79,0.00041369,8,"2025-11-24T17:30:44.235",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840433,1764005444246,-500.0,0.00041474,30,"2025-11-24T17:30:44.246",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840434,1764005444257,-415.24116,0.000415,9,"2025-11-24T17:30:44.257",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840435,1764005444269,-860.14,0.00041643,8,"2025-11-24T17:30:44.269",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840436,1764005444280,-725.1,0.00041643,8,"2025-11-24T17:30:44.280",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840437,1764005444292,-795.79,0.00041643,8,"2025-11-24T17:30:44.292",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840438,1764005444304,-31057.99750125,0.0004165,7,"2025-11-24T17:30:44.304",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840439,1764005444327,-1564.01642771,0.0004165,7,"2025-11-24T17:30:44.327",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840440,1764005444340,-924.90630674,0.0004165,7,"2025-11-24T17:30:44.340",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840441,1764005444354,-44542.76395585,0.0004165,7,"2025-11-24T17:30:44.354",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840442,1764005444374,-622.58284744,0.0004165,7,"2025-11-24T17:30:44.374",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840443,1764005444387,-1496.27902862,0.0004165,7,"2025-11-24T17:30:44.387",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840444,1764005444400,-279.71223505,0.0004165,7,"2025-11-24T17:30:44.400",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840445,1764005444414,-3037.51394135,0.0004165,7,"2025-11-24T17:30:44.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840446,1764005444426,-1530.48767691,0.0004165,7,"2025-11-24T17:30:44.426",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840447,1764005444438,-4417.87165116,0.0004165,7,"2025-11-24T17:30:44.438",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840448,1764005444512,-881.0,0.0004165,7,"2025-11-24T17:30:44.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840449,1764005444524,-23199.99439514,0.0004165,7,"2025-11-24T17:30:44.524",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840450,1764005444534,-1120.75944784,0.00041714,2,"2025-11-24T17:30:44.534",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840451,1764005444544,-500.0,0.00041748,30,"2025-11-24T17:30:44.544",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840452,1764005444553,-362.76704806,0.000419,120,"2025-11-24T17:30:44.553",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840453,1764005444563,-189.15865494,0.000419,120,"2025-11-24T17:30:44.563",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840454,1764005444572,-275.14975685,0.000419,120,"2025-11-24T17:30:44.572",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840455,1764005444581,-299.09470973,0.000419,120,"2025-11-24T17:30:44.581",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840456,1764005444591,-193.19426834,0.000419,120,"2025-11-24T17:30:44.591",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840457,1764005444600,-200.0,0.000419,120,"2025-11-24T17:30:44.600",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840458,1764005444610,-500.0,0.00041916,2,"2025-11-24T17:30:44.610",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840459,1764005444621,-500.0,0.00041916,8,"2025-11-24T17:30:44.621",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840460,1764005444630,-500.0,0.00041916,8,"2025-11-24T17:30:44.630",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840461,1764005444638,-500.0,0.00041916,8,"2025-11-24T17:30:44.638",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840462,1764005444648,-500.0,0.00041916,8,"2025-11-24T17:30:44.648",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840463,1764005444657,-500.0,0.00041916,8,"2025-11-24T17:30:44.657",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840464,1764005444668,-199.0,0.00041916,7,"2025-11-24T17:30:44.668",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840465,1764005444677,-500.0,0.00041916,8,"2025-11-24T17:30:44.677",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840466,1764005444687,-500.0,0.00041916,8,"2025-11-24T17:30:44.687",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840467,1764005444697,-500.0,0.00041916,8,"2025-11-24T17:30:44.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840468,1764005444706,-500.0,0.00041916,8,"2025-11-24T17:30:44.706",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840469,1764005444716,-500.0,0.00041916,8,"2025-11-24T17:30:44.716",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840470,1764005444733,-500.0,0.00041916,8,"2025-11-24T17:30:44.733",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840471,1764005444745,-515.14316595,0.00041916,8,"2025-11-24T17:30:44.745",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840472,1764005444755,-500.0,0.00041916,8,"2025-11-24T17:30:44.755",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840473,1764005444765,-500.0,0.00041916,8,"2025-11-24T17:30:44.765",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840474,1764005444775,-563.38598302,0.00041916,8,"2025-11-24T17:30:44.775",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840475,1764005444785,-528.15643126,0.00041916,8,"2025-11-24T17:30:44.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840476,1764005444795,-519.23279345,0.00041916,8,"2025-11-24T17:30:44.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840477,1764005444805,-500.0,0.00041916,8,"2025-11-24T17:30:44.805",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840479,1764005444814,-424.28157724,0.00041916,8,"2025-11-24T17:30:44.814",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840481,1764005444825,-172.13,0.00041916,8,"2025-11-24T17:30:44.825",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840482,1764005444836,-500.0,0.00041916,8,"2025-11-24T17:30:44.836",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840483,1764005444845,-500.0,0.00041916,8,"2025-11-24T17:30:44.845",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840484,1764005444855,-500.0,0.00041916,8,"2025-11-24T17:30:44.855",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840485,1764005444867,-500.0,0.00041916,8,"2025-11-24T17:30:44.867",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840486,1764005444880,-500.0,0.00041916,8,"2025-11-24T17:30:44.880",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840487,1764005444891,-619.47610461,0.00041916,8,"2025-11-24T17:30:44.891",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840488,1764005444901,-860.33434082,0.00041917,8,"2025-11-24T17:30:44.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840489,1764005444911,-725.1900445,0.00041917,8,"2025-11-24T17:30:44.911",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840490,1764005444921,-795.84412977,0.00041917,8,"2025-11-24T17:30:44.921",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840491,1764005444931,-247.52382641,0.00041921,2,"2025-11-24T17:30:44.931",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840492,1764005444941,-105338.37048929,0.00041921,120,"2025-11-24T17:30:44.941",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840493,1764005444954,-435.98545767,0.00041921,120,"2025-11-24T17:30:44.954",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840494,1764005444971,-33030.17505056,0.00041921,120,"2025-11-24T17:30:44.971",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840495,1764005444982,-11054.55089916,0.00041921,120,"2025-11-24T17:30:44.982",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840496,1764005444994,-5695.91810332,0.00041921,120,"2025-11-24T17:30:44.994",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840497,1764005445003,-150.0,0.00042,30,"2025-11-24T17:30:45.003",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840498,1764005445014,-150.0,0.00042,30,"2025-11-24T17:30:45.014",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840499,1764005445024,-150.0,0.00042,30,"2025-11-24T17:30:45.024",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840500,1764005445034,-150.0,0.00042,30,"2025-11-24T17:30:45.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840501,1764005445044,-150.0,0.00042,30,"2025-11-24T17:30:45.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840502,1764005445054,-150.0,0.00042,30,"2025-11-24T17:30:45.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840503,1764005445064,-425.91171783,0.00042,7,"2025-11-24T17:30:45.064",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840504,1764005445073,-151.0,0.00042016,120,"2025-11-24T17:30:45.073",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840505,1764005445083,-151.0,0.00042016,120,"2025-11-24T17:30:45.083",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840506,1764005445093,-151.0,0.00042016,120,"2025-11-24T17:30:45.093",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840507,1764005445103,-152.67406,0.00042016,120,"2025-11-24T17:30:45.103",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840508,1764005445115,-154.017377,0.00042016,120,"2025-11-24T17:30:45.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840509,1764005445126,-151.0,0.00042016,120,"2025-11-24T17:30:45.126",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840510,1764005445136,-154.808306,0.00042016,120,"2025-11-24T17:30:45.136",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840511,1764005445147,-151.0,0.00042016,120,"2025-11-24T17:30:45.147",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840512,1764005445156,-157.865048,0.00042016,120,"2025-11-24T17:30:45.156",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840513,1764005445178,-151.0,0.00042016,120,"2025-11-24T17:30:45.178",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840514,1764005445200,-151.0,0.00042016,120,"2025-11-24T17:30:45.200",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840515,1764005445211,-151.0,0.00042016,120,"2025-11-24T17:30:45.211",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840516,1764005445220,-151.0,0.00042016,120,"2025-11-24T17:30:45.220",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840517,1764005445230,-156.944386,0.00042016,120,"2025-11-24T17:30:45.230",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840518,1764005445240,-167.12577,0.00042016,120,"2025-11-24T17:30:45.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840519,1764005445250,-499.7485,0.00042016,120,"2025-11-24T17:30:45.250",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840520,1764005445259,-499.7485,0.00042016,120,"2025-11-24T17:30:45.259",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840521,1764005445269,-499.7485,0.00042016,120,"2025-11-24T17:30:45.269",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840522,1764005445280,-499.7485,0.00042016,120,"2025-11-24T17:30:45.280",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840523,1764005445290,-499.7485,0.00042016,120,"2025-11-24T17:30:45.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840524,1764005445300,-499.7485,0.00042016,120,"2025-11-24T17:30:45.300",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840525,1764005445311,-499.7485,0.00042016,120,"2025-11-24T17:30:45.311",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840526,1764005445321,-499.7485,0.00042016,120,"2025-11-24T17:30:45.321",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840527,1764005445331,-499.7485,0.00042016,120,"2025-11-24T17:30:45.331",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840528,1764005445340,-499.7485,0.00042016,120,"2025-11-24T17:30:45.340",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840529,1764005445350,-499.7485,0.00042016,120,"2025-11-24T17:30:45.350",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840530,1764005445360,-499.7485,0.00042016,120,"2025-11-24T17:30:45.360",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840531,1764005445371,-499.7485,0.00042016,120,"2025-11-24T17:30:45.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840532,1764005445380,-499.7485,0.00042016,120,"2025-11-24T17:30:45.380",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840533,1764005445391,-499.7485,0.00042016,120,"2025-11-24T17:30:45.391",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840534,1764005445401,-499.7485,0.00042016,120,"2025-11-24T17:30:45.401",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840535,1764005445412,-499.7485,0.00042016,120,"2025-11-24T17:30:45.412",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840536,1764005445422,-499.7485,0.00042016,120,"2025-11-24T17:30:45.422",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840538,1764005445431,-499.7485,0.00042016,120,"2025-11-24T17:30:45.431",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840540,1764005445441,-499.7485,0.00042016,120,"2025-11-24T17:30:45.441",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840541,1764005445451,-151.0,0.00042016,120,"2025-11-24T17:30:45.451",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840542,1764005445461,-151.0,0.00042016,120,"2025-11-24T17:30:45.461",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840543,1764005445471,-151.0,0.00042016,120,"2025-11-24T17:30:45.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840544,1764005445481,-151.0,0.00042016,120,"2025-11-24T17:30:45.481",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840545,1764005445490,-151.0,0.00042016,120,"2025-11-24T17:30:45.490",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840546,1764005445501,-151.0,0.00042016,120,"2025-11-24T17:30:45.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840547,1764005445510,-262.922461,0.00042016,120,"2025-11-24T17:30:45.510",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840548,1764005445520,-151.0,0.00042016,120,"2025-11-24T17:30:45.520",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840549,1764005445530,-151.0,0.00042016,120,"2025-11-24T17:30:45.530",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840550,1764005445541,-151.0,0.00042016,120,"2025-11-24T17:30:45.541",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840551,1764005445551,-153.648457,0.00042016,120,"2025-11-24T17:30:45.551",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840552,1764005445561,-151.0,0.00042016,120,"2025-11-24T17:30:45.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840553,1764005445572,-151.0,0.00042016,120,"2025-11-24T17:30:45.572",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840554,1764005445582,-151.0,0.00042016,120,"2025-11-24T17:30:45.582",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840555,1764005445592,-151.0,0.00042016,120,"2025-11-24T17:30:45.592",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840556,1764005445603,-156.931941,0.00042016,120,"2025-11-24T17:30:45.603",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840557,1764005445614,-151.0,0.00042016,120,"2025-11-24T17:30:45.614",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840558,1764005445626,-164.16383,0.00042016,120,"2025-11-24T17:30:45.626",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840559,1764005445636,-151.0,0.00042016,120,"2025-11-24T17:30:45.636",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840560,1764005445646,-158.241911,0.00042016,120,"2025-11-24T17:30:45.646",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840561,1764005445657,-151.0,0.00042016,120,"2025-11-24T17:30:45.657",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840562,1764005445666,-245.8898,0.00042016,120,"2025-11-24T17:30:45.666",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840563,1764005445677,-153.115156,0.00042016,120,"2025-11-24T17:30:45.677",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840564,1764005445688,-151.0,0.00042016,120,"2025-11-24T17:30:45.688",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840565,1764005445699,-151.0,0.00042016,60,"2025-11-24T17:30:45.699",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840566,1764005445710,-169.651907,0.00042016,60,"2025-11-24T17:30:45.710",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840567,1764005445720,-154.037028,0.00042016,120,"2025-11-24T17:30:45.720",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840568,1764005445731,-151.0,0.00042016,120,"2025-11-24T17:30:45.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840569,1764005445742,-151.0,0.00042016,120,"2025-11-24T17:30:45.742",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840570,1764005445753,-251.386108,0.00042016,120,"2025-11-24T17:30:45.753",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840571,1764005445763,-151.0,0.00042016,120,"2025-11-24T17:30:45.763",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840572,1764005445774,-160.880663,0.00042016,120,"2025-11-24T17:30:45.774",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840573,1764005445784,-151.0,0.00042016,120,"2025-11-24T17:30:45.784",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840574,1764005445795,-151.0,0.00042016,120,"2025-11-24T17:30:45.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840575,1764005445804,-151.0,0.00042016,120,"2025-11-24T17:30:45.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840576,1764005445814,-211.479872,0.00042016,120,"2025-11-24T17:30:45.814",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840577,1764005445824,-151.0,0.00042016,120,"2025-11-24T17:30:45.824",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840578,1764005445834,-151.0,0.00042016,120,"2025-11-24T17:30:45.834",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840579,1764005445844,-151.0,0.00042016,120,"2025-11-24T17:30:45.844",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840580,1764005445854,-158.058753,0.00042016,120,"2025-11-24T17:30:45.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840581,1764005445868,-151.0,0.00042016,120,"2025-11-24T17:30:45.868",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840582,1764005445881,-151.0,0.00042016,120,"2025-11-24T17:30:45.881",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840583,1764005445893,-151.0,0.00042016,60,"2025-11-24T17:30:45.893",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840584,1764005445904,-151.0,0.00042016,60,"2025-11-24T17:30:45.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840585,1764005445915,-151.0,0.00042016,60,"2025-11-24T17:30:45.915",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840586,1764005445925,-151.0,0.00042016,60,"2025-11-24T17:30:45.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840587,1764005445936,-152.766717,0.00042016,120,"2025-11-24T17:30:45.936",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840588,1764005445947,-152.951844,0.00042016,120,"2025-11-24T17:30:45.947",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840589,1764005445956,-151.0,0.00042016,120,"2025-11-24T17:30:45.956",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840590,1764005445967,-152.191618,0.00042016,120,"2025-11-24T17:30:45.967",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840591,1764005445977,-151.0,0.00042016,120,"2025-11-24T17:30:45.977",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840592,1764005445987,-151.0,0.00042016,120,"2025-11-24T17:30:45.987",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840593,1764005445998,-151.0,0.00042016,120,"2025-11-24T17:30:45.998",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840594,1764005446008,-156.85861,0.00042016,120,"2025-11-24T17:30:46.008",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840595,1764005446018,-157.475107,0.00042016,120,"2025-11-24T17:30:46.018",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840596,1764005446027,-151.0,0.00042016,120,"2025-11-24T17:30:46.027",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840597,1764005446037,-151.0,0.00042016,120,"2025-11-24T17:30:46.037",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840598,1764005446048,-151.0,0.00042016,120,"2025-11-24T17:30:46.048",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840599,1764005446058,-151.0,0.00042016,120,"2025-11-24T17:30:46.058",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840600,1764005446068,-248.652686,0.00042016,120,"2025-11-24T17:30:46.068",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840601,1764005446078,-151.0,0.00042016,120,"2025-11-24T17:30:46.078",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840602,1764005446088,-151.0,0.00042016,120,"2025-11-24T17:30:46.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840603,1764005446099,-297.754834,0.00042016,120,"2025-11-24T17:30:46.099",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840604,1764005446109,-205.79493683,0.00042019,30,"2025-11-24T17:30:46.109",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840605,1764005446121,-205.79493683,0.00042019,30,"2025-11-24T17:30:46.121",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840607,1764005446131,-205.79493683,0.00042019,30,"2025-11-24T17:30:46.131",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840608,1764005446141,-205.79493683,0.00042019,30,"2025-11-24T17:30:46.141",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840609,1764005446152,-151.308874,0.00042019,120,"2025-11-24T17:30:46.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840610,1764005446162,-151.0,0.00042019,30,"2025-11-24T17:30:46.162",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840611,1764005446173,-151.0,0.00042019,30,"2025-11-24T17:30:46.173",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840612,1764005446183,-151.0,0.00042019,30,"2025-11-24T17:30:46.183",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840613,1764005446193,-151.0,0.00042019,30,"2025-11-24T17:30:46.193",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840614,1764005446203,-156.476947,0.00042019,30,"2025-11-24T17:30:46.203",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840615,1764005446213,-151.0,0.00042019,120,"2025-11-24T17:30:46.213",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840616,1764005446223,-151.0,0.00042019,120,"2025-11-24T17:30:46.223",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840617,1764005446233,-151.0,0.00042019,120,"2025-11-24T17:30:46.233",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840618,1764005446243,-151.0,0.00042019,120,"2025-11-24T17:30:46.243",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840620,1764005446490,-151.0,0.00042019,120,"2025-11-24T17:30:46.490",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840621,1764005446500,-151.0,0.00042019,120,"2025-11-24T17:30:46.500",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840622,1764005446511,-151.0,0.00042019,120,"2025-11-24T17:30:46.511",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840623,1764005446521,-151.0,0.00042019,120,"2025-11-24T17:30:46.521",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840624,1764005446530,-155.779725,0.00042019,120,"2025-11-24T17:30:46.530",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840625,1764005446540,-151.466997,0.00042019,120,"2025-11-24T17:30:46.540",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840626,1764005446550,-151.0,0.00042019,120,"2025-11-24T17:30:46.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840627,1764005446560,-153.665814,0.00042019,120,"2025-11-24T17:30:46.560",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840628,1764005446570,-151.0,0.00042019,120,"2025-11-24T17:30:46.570",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840629,1764005446580,-151.0,0.00042019,120,"2025-11-24T17:30:46.580",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840630,1764005446590,-151.0,0.00042019,120,"2025-11-24T17:30:46.590",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840631,1764005446599,-151.0,0.00042019,120,"2025-11-24T17:30:46.599",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840632,1764005446609,-151.0,0.00042019,120,"2025-11-24T17:30:46.609",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840633,1764005446620,-151.0,0.00042019,120,"2025-11-24T17:30:46.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840634,1764005446630,-151.0,0.00042019,120,"2025-11-24T17:30:46.630",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840635,1764005446639,-151.0,0.00042019,120,"2025-11-24T17:30:46.639",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840636,1764005446649,-151.0,0.00042019,120,"2025-11-24T17:30:46.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840637,1764005446659,-151.0,0.00042019,120,"2025-11-24T17:30:46.659",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840638,1764005446669,-151.0,0.00042019,120,"2025-11-24T17:30:46.669",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840639,1764005446678,-151.0,0.00042019,120,"2025-11-24T17:30:46.678",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840640,1764005446687,-151.0,0.00042019,120,"2025-11-24T17:30:46.687",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840641,1764005446697,-151.0,0.00042019,120,"2025-11-24T17:30:46.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840642,1764005446706,-151.0,0.00042019,120,"2025-11-24T17:30:46.706",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840643,1764005446716,-151.0,0.00042019,120,"2025-11-24T17:30:46.716",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840644,1764005446727,-151.0,0.00042019,120,"2025-11-24T17:30:46.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840646,1764005446736,-243.793028,0.00042019,120,"2025-11-24T17:30:46.736",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840648,1764005446745,-151.0,0.00042019,120,"2025-11-24T17:30:46.745",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840650,1764005446755,-161.866969,0.00042019,120,"2025-11-24T17:30:46.755",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840652,1764005446764,-151.0,0.00042019,120,"2025-11-24T17:30:46.764",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840654,1764005446773,-151.84249,0.00042019,120,"2025-11-24T17:30:46.773",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840656,1764005446783,-151.0,0.00042019,120,"2025-11-24T17:30:46.783",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840658,1764005446792,-151.0,0.00042019,120,"2025-11-24T17:30:46.792",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840660,1764005446802,-154.610112,0.00042019,120,"2025-11-24T17:30:46.802",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840662,1764005446811,-152.339965,0.00042019,120,"2025-11-24T17:30:46.811",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840664,1764005446820,-151.0,0.00042019,120,"2025-11-24T17:30:46.820",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840666,1764005446830,-151.0,0.00042019,120,"2025-11-24T17:30:46.830",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840668,1764005446839,-151.0,0.00042019,120,"2025-11-24T17:30:46.839",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840670,1764005446849,-277.387635,0.00042019,120,"2025-11-24T17:30:46.849",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840672,1764005446859,-151.0,0.00042019,120,"2025-11-24T17:30:46.859",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840674,1764005446871,-151.0,0.00042019,120,"2025-11-24T17:30:46.871",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840676,1764005446883,-151.0,0.00042019,120,"2025-11-24T17:30:46.883",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840678,1764005446894,-151.0,0.00042019,120,"2025-11-24T17:30:46.894",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840680,1764005446904,-151.0,0.00042019,120,"2025-11-24T17:30:46.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840682,1764005446915,-151.0,0.00042019,120,"2025-11-24T17:30:46.915",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840684,1764005446925,-151.0,0.00042019,120,"2025-11-24T17:30:46.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840686,1764005446935,-160.243049,0.00042019,120,"2025-11-24T17:30:46.935",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840688,1764005446945,-195.187797,0.00042019,120,"2025-11-24T17:30:46.945",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840690,1764005446954,-151.0,0.00042019,120,"2025-11-24T17:30:46.954",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840692,1764005446966,-151.0,0.00042019,120,"2025-11-24T17:30:46.966",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840694,1764005446975,-171.061776,0.00042019,120,"2025-11-24T17:30:46.975",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840696,1764005446985,-151.0,0.00042019,120,"2025-11-24T17:30:46.985",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840698,1764005446994,-151.0,0.00042019,120,"2025-11-24T17:30:46.994",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840701,1764005447003,-151.0,0.00042019,120,"2025-11-24T17:30:47.003",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840704,1764005447013,-151.0,0.00042019,120,"2025-11-24T17:30:47.013",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840706,1764005447022,-151.0,0.00042019,120,"2025-11-24T17:30:47.022",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840709,1764005447030,-151.0,0.00042019,120,"2025-11-24T17:30:47.030",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840711,1764005447039,-151.0,0.00042019,120,"2025-11-24T17:30:47.039",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840713,1764005447047,-199.347392,0.00042019,120,"2025-11-24T17:30:47.047",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840715,1764005447057,-152.948041,0.00042019,120,"2025-11-24T17:30:47.057",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840717,1764005447067,-181.57871769,0.0004202,31,"2025-11-24T17:30:47.067",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840719,1764005447076,-11358.19808376,0.0004202,21,"2025-11-24T17:30:47.076",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840721,1764005447086,-536258.35497416,0.00042021,7,"2025-11-24T17:30:47.086",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840735,1764005447207,-2762.23953241,0.00042021,7,"2025-11-24T17:30:47.207",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840737,1764005447218,-747.90868822,0.00042021,7,"2025-11-24T17:30:47.218",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840740,1764005447230,-1124.00175,0.00042021,7,"2025-11-24T17:30:47.230",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840742,1764005447241,-791.07285415,0.00042021,7,"2025-11-24T17:30:47.241",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840744,1764005447254,-638.0655887,0.00042021,7,"2025-11-24T17:30:47.254",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394840746,1764005447265,-1183.06832851,0.00042021,7,"2025-11-24T17:30:47.265",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841140,1764005469612,193.0,0.00017694,120,"2025-11-24T17:31:09.612",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841144,1764006030398,-154.0204295,0.00015973,2,"2025-11-24T17:40:30.398",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841145,1764006030430,-174.51895799,0.00015973,2,"2025-11-24T17:40:30.430",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841146,1764006030463,-250.0,0.00015979,2,"2025-11-24T17:40:30.463",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841147,1764006030495,-222.13286016,0.0001604,2,"2025-11-24T17:40:30.495",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841148,1764006030518,-154.0204295,0.00016072,2,"2025-11-24T17:40:30.518",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841149,1764006030529,-174.51895799,0.00016072,2,"2025-11-24T17:40:30.529",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841150,1764006030539,-221.46061251,0.00016072,2,"2025-11-24T17:40:30.539",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841151,1764006030549,-28.53938749,0.00016072,2,"2025-11-24T17:40:30.549",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841152,1764006030560,-222.13286016,0.00016072,2,"2025-11-24T17:40:30.560",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841153,1764006030570,-398.6555047,0.00016072,2,"2025-11-24T17:40:30.570",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841154,1764006211025,-403.7956,0.00015973,2,"2025-11-24T17:43:31.025",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841155,1764006211061,-300.0,0.00016022,2,"2025-11-24T17:43:31.061",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841156,1764006211099,-211.98920063,0.00016056,2,"2025-11-24T17:43:31.099",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841157,1764006211120,-401.5100078,0.00016072,2,"2025-11-24T17:43:31.120",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841158,1764006211157,-149.16223985,0.00016072,2,"2025-11-24T17:43:31.157",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841159,1764006211168,-150.83776015,0.00016072,2,"2025-11-24T17:43:31.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841160,1764006211180,-149.16223985,0.00016072,2,"2025-11-24T17:43:31.180",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841161,1764006211190,-62.82696078,0.00016072,2,"2025-11-24T17:43:31.190",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841162,1764006211203,-170.71599094,0.00016072,2,"2025-11-24T17:43:31.203",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841164,1764006223338,-191.45704828,0.00016072,2,"2025-11-24T17:43:43.338",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841165,1764006223370,-215.57589564,0.00016073,2,"2025-11-24T17:43:43.370",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841166,1764006223383,-191.45704828,0.00016073,2,"2025-11-24T17:43:43.383",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841167,1764006223399,-92.96705608,0.00016073,2,"2025-11-24T17:43:43.399",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841168,1764006223408,-163.15664743,0.00016073,2,"2025-11-24T17:43:43.408",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841169,1764006223417,-145.38630429,0.00016073,2,"2025-11-24T17:43:43.417",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841213,1764006631395,-304.38658288,0.00015972,2,"2025-11-24T17:50:31.395",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841217,1764006631405,-169.81635212,0.00015975,2,"2025-11-24T17:50:31.405",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841220,1764006631418,-260.26107272,0.00015975,2,"2025-11-24T17:50:31.418",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841221,1764006631428,-300.0,0.00016072,2,"2025-11-24T17:50:31.428",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841222,1764006631438,-300.0,0.00016072,2,"2025-11-24T17:50:31.438",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841224,1764006631448,-300.0,0.00016072,2,"2025-11-24T17:50:31.448",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841226,1764006631457,-1200.0,0.00016072,2,"2025-11-24T17:50:31.457",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841227,1764006631467,-500.0,0.00016073,2,"2025-11-24T17:50:31.467",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841228,1764006631476,-500.48889025,0.00016073,2,"2025-11-24T17:50:31.476",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841229,1764006631486,-500.0,0.00016073,2,"2025-11-24T17:50:31.486",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841230,1764006631496,-500.0,0.00016073,2,"2025-11-24T17:50:31.496",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841231,1764006631506,-500.0,0.00016073,2,"2025-11-24T17:50:31.506",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841232,1764006631516,-151.0,0.00016075,2,"2025-11-24T17:50:31.516",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841233,1764006631529,-151.0,0.00016075,2,"2025-11-24T17:50:31.529",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841234,1764006631539,-151.0,0.00016075,2,"2025-11-24T17:50:31.539",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841235,1764006631549,-151.0,0.00016075,2,"2025-11-24T17:50:31.549",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841236,1764006631558,-151.0,0.00016075,2,"2025-11-24T17:50:31.558",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841237,1764006631567,-151.0,0.00016075,2,"2025-11-24T17:50:31.567",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841238,1764006631577,-151.0,0.00016075,2,"2025-11-24T17:50:31.577",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841239,1764006631586,-151.0,0.00016075,2,"2025-11-24T17:50:31.586",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841240,1764006631595,-151.0,0.00016075,2,"2025-11-24T17:50:31.595",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841241,1764006631607,-151.0,0.00016075,2,"2025-11-24T17:50:31.607",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841242,1764006631616,-151.0,0.00016075,2,"2025-11-24T17:50:31.616",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841243,1764006631626,-151.0,0.00016075,2,"2025-11-24T17:50:31.626",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841244,1764006631635,-285.24487916,0.00016075,2,"2025-11-24T17:50:31.635",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841245,1764006631645,-300.0,0.00016084,2,"2025-11-24T17:50:31.645",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841246,1764006631654,-500.0,0.00016085,2,"2025-11-24T17:50:31.654",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841247,1764006631664,-500.0,0.00016085,2,"2025-11-24T17:50:31.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841249,1764006631673,-535.46566359,0.00016085,2,"2025-11-24T17:50:31.673",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841251,1764006631682,-500.0,0.00016085,2,"2025-11-24T17:50:31.682",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841253,1764006631691,-527.60692555,0.00016085,2,"2025-11-24T17:50:31.691",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841255,1764006631700,-500.0,0.00016085,2,"2025-11-24T17:50:31.700",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841257,1764006631709,-500.0,0.00016085,2,"2025-11-24T17:50:31.709",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841259,1764006631721,-500.0,0.00016085,2,"2025-11-24T17:50:31.721",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841261,1764006631730,-500.0,0.00016085,2,"2025-11-24T17:50:31.730",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841263,1764006631739,-500.0,0.00016085,2,"2025-11-24T17:50:31.739",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841264,1764006631748,-500.0,0.00016085,2,"2025-11-24T17:50:31.748",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841266,1764006631758,-500.0,0.00016085,2,"2025-11-24T17:50:31.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841269,1764006631768,-357.81206798,0.00016085,2,"2025-11-24T17:50:31.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841271,1764006631780,-142.18793202,0.00016085,2,"2025-11-24T17:50:31.780",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841273,1764006631789,-500.0,0.00016085,2,"2025-11-24T17:50:31.789",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841275,1764006631798,-500.0,0.00016085,2,"2025-11-24T17:50:31.798",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841277,1764006631807,-500.0,0.00016085,2,"2025-11-24T17:50:31.807",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841279,1764006631817,-355.16562476,0.000164,2,"2025-11-24T17:50:31.817",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841280,1764006631826,-481.42849134,0.00016621,2,"2025-11-24T17:50:31.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841281,1764006631836,-1000.0,0.00016621,2,"2025-11-24T17:50:31.836",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841282,1764006631845,-237.01110095,0.00016621,2,"2025-11-24T17:50:31.845",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841283,1764006631855,-5084.20685093,0.00016797,2,"2025-11-24T17:50:31.855",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841284,1764006631870,-6649.16731101,0.00016797,2,"2025-11-24T17:50:31.870",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841285,1764006631879,-874.80198702,0.00016913,2,"2025-11-24T17:50:31.879",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841286,1764006631888,-874.80198702,0.00016913,2,"2025-11-24T17:50:31.888",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841287,1764006631898,-500.0,0.00016999,2,"2025-11-24T17:50:31.898",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841288,1764006631907,-250.0,0.00017,2,"2025-11-24T17:50:31.907",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841289,1764006631917,-1500.0,0.00017168,2,"2025-11-24T17:50:31.917",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841290,1764006631927,-460.0,0.00017283,2,"2025-11-24T17:50:31.927",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841291,1764006631937,-325.32599096,0.00017318,2,"2025-11-24T17:50:31.937",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841292,1764006631946,-220.0,0.00017324,2,"2025-11-24T17:50:31.946",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841293,1764006631956,-220.0,0.00017325,2,"2025-11-24T17:50:31.956",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841294,1764006631966,-220.0,0.00017379,2,"2025-11-24T17:50:31.966",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841295,1764006631975,-220.0,0.00017519,2,"2025-11-24T17:50:31.975",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841296,1764006631985,-220.0,0.00017534,2,"2025-11-24T17:50:31.985",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841297,1764006631995,-304.38658287,0.0001756,2,"2025-11-24T17:50:31.995",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841298,1764006632003,-420.0,0.0001757,2,"2025-11-24T17:50:32.003",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841299,1764006632013,-420.0,0.0001757,2,"2025-11-24T17:50:32.013",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841300,1764006632023,-250.0,0.0001757,2,"2025-11-24T17:50:32.023",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841301,1764006632032,-250.0,0.0001757,2,"2025-11-24T17:50:32.032",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841302,1764006632042,-195.0,0.0001757,2,"2025-11-24T17:50:32.042",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841303,1764006632051,-300.0,0.0001757,2,"2025-11-24T17:50:32.051",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841304,1764006632061,-1680.0,0.00017659,2,"2025-11-24T17:50:32.061",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841305,1764006632070,-220.0,0.00017662,2,"2025-11-24T17:50:32.070",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841306,1764006632079,-2424.15121406,0.00017673,2,"2025-11-24T17:50:32.079",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841307,1764006632088,-250.0,0.00017679,2,"2025-11-24T17:50:32.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841308,1764006632098,-412.0,0.000177,2,"2025-11-24T17:50:32.098",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841309,1764006632115,-220.0,0.00017702,2,"2025-11-24T17:50:32.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841310,1764006632127,-2000.0,0.00017716,2,"2025-11-24T17:50:32.127",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841311,1764006632137,-220.0,0.00017751,2,"2025-11-24T17:50:32.137",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841312,1764006632147,-220.0,0.00017823,2,"2025-11-24T17:50:32.147",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841313,1764006632156,-220.0,0.00017885,2,"2025-11-24T17:50:32.156",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841314,1764006632167,-220.0,0.00017903,2,"2025-11-24T17:50:32.167",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841315,1764006632176,-220.0,0.00018029,2,"2025-11-24T17:50:32.176",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841316,1764006632186,-220.0,0.00018078,2,"2025-11-24T17:50:32.186",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841317,1764006632196,-211.83334436,0.00018095,2,"2025-11-24T17:50:32.196",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841318,1764006632205,-220.0,0.00018113,2,"2025-11-24T17:50:32.205",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841319,1764006632215,-802.39903168,0.00018217,2,"2025-11-24T17:50:32.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841320,1764006632230,-2500.0,0.00018264,2,"2025-11-24T17:50:32.230",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841321,1764006632239,-220.0,0.00018439,2,"2025-11-24T17:50:32.239",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841322,1764006632249,-220.0,0.00018469,2,"2025-11-24T17:50:32.249",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841323,1764006632259,-160.47637955,0.00018526,2,"2025-11-24T17:50:32.259",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841324,1764006632270,-500.0,0.00018573,2,"2025-11-24T17:50:32.270",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841325,1764006632280,-500.0,0.00018573,2,"2025-11-24T17:50:32.280",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841326,1764006632290,-500.0,0.00018573,2,"2025-11-24T17:50:32.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841327,1764006632299,-500.0,0.00018573,2,"2025-11-24T17:50:32.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841328,1764006632311,-164.86522427,0.00018573,2,"2025-11-24T17:50:32.311",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841329,1764006632320,-500.0,0.00018573,2,"2025-11-24T17:50:32.320",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841330,1764006632330,-500.0,0.00018573,2,"2025-11-24T17:50:32.330",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841331,1764006632340,-220.0,0.00018593,2,"2025-11-24T17:50:32.340",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841332,1764006632349,-97507.68470539,0.000186,2,"2025-11-24T17:50:32.349",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841333,1764006632363,-799.91360305,0.000186,2,"2025-11-24T17:50:32.363",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841334,1764006632374,-3673.29706504,0.000186,2,"2025-11-24T17:50:32.374",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841335,1764006632386,-487.0242411,0.000186,2,"2025-11-24T17:50:32.386",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841336,1764006632402,-242485.99961569,0.000186,2,"2025-11-24T17:50:32.402",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841337,1764006632413,-13210.65818828,0.000186,2,"2025-11-24T17:50:32.413",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841338,1764006632425,-25853.31830564,0.000186,2,"2025-11-24T17:50:32.425",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841339,1764006632437,-535.34303366,0.000186,2,"2025-11-24T17:50:32.437",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841340,1764006632450,-500.0,0.000186,2,"2025-11-24T17:50:32.450",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841341,1764006632465,-9127.84833765,0.000186,2,"2025-11-24T17:50:32.465",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841342,1764006632477,-1761.76,0.000186,2,"2025-11-24T17:50:32.477",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841343,1764006632489,-827.15139435,0.000186,2,"2025-11-24T17:50:32.489",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841344,1764006632500,-976.99999999,0.000186,2,"2025-11-24T17:50:32.500",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841345,1764006632542,-289.99896235,0.000186,2,"2025-11-24T17:50:32.542",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841346,1764006632554,-652.30130565,0.000186,2,"2025-11-24T17:50:32.554",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841347,1764006632566,-501.77271766,0.000186,2,"2025-11-24T17:50:32.566",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841348,1764006632578,-2237.07352637,0.000186,2,"2025-11-24T17:50:32.578",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841355,1764006637422,-430.07742483,0.00018526,2,"2025-11-24T17:50:37.422",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841356,1764006637432,-500.0,0.00018599,2,"2025-11-24T17:50:37.432",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841357,1764006637442,-500.0,0.00018599,2,"2025-11-24T17:50:37.442",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841358,1764006637451,-500.0,0.00018599,2,"2025-11-24T17:50:37.451",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841359,1764006637461,-500.0,0.00018599,2,"2025-11-24T17:50:37.461",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841360,1764006637471,-500.0,0.00018599,2,"2025-11-24T17:50:37.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841361,1764006637480,-500.0,0.00018599,2,"2025-11-24T17:50:37.480",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841362,1764006637489,-500.0,0.00018599,2,"2025-11-24T17:50:37.489",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841363,1764006637498,-500.0,0.00018599,2,"2025-11-24T17:50:37.498",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841364,1764006637508,-500.0,0.00018599,2,"2025-11-24T17:50:37.508",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841365,1764006637517,-500.0,0.00018599,2,"2025-11-24T17:50:37.517",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841366,1764006637526,-500.0,0.00018599,2,"2025-11-24T17:50:37.526",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841367,1764006637536,-500.0,0.00018599,2,"2025-11-24T17:50:37.536",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841368,1764006637545,-500.0,0.00018599,2,"2025-11-24T17:50:37.545",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841369,1764006637554,-500.0,0.00018599,2,"2025-11-24T17:50:37.554",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841370,1764006637563,-500.0,0.00018599,2,"2025-11-24T17:50:37.563",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841371,1764006637574,-500.0,0.00018599,2,"2025-11-24T17:50:37.574",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841372,1764006637584,-500.0,0.00018599,2,"2025-11-24T17:50:37.584",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841373,1764006637594,-500.0,0.00018599,2,"2025-11-24T17:50:37.594",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841374,1764006637603,-500.0,0.00018599,2,"2025-11-24T17:50:37.603",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841375,1764006637615,-500.0,0.00018599,2,"2025-11-24T17:50:37.615",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841376,1764006637625,-500.0,0.00018599,2,"2025-11-24T17:50:37.625",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841377,1764006637634,-500.0,0.00018599,2,"2025-11-24T17:50:37.634",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841378,1764006637644,-500.0,0.00018599,2,"2025-11-24T17:50:37.644",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841379,1764006637653,-500.0,0.00018599,2,"2025-11-24T17:50:37.653",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841380,1764006637663,-500.0,0.00018599,2,"2025-11-24T17:50:37.663",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841381,1764006637673,-500.0,0.00018599,2,"2025-11-24T17:50:37.673",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841383,1764006637682,-500.0,0.00018599,2,"2025-11-24T17:50:37.682",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841385,1764006637691,-500.0,0.00018599,2,"2025-11-24T17:50:37.691",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841387,1764006637701,-500.0,0.00018599,2,"2025-11-24T17:50:37.701",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841389,1764006637711,-500.0,0.00018599,2,"2025-11-24T17:50:37.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841391,1764006637720,-500.0,0.00018599,2,"2025-11-24T17:50:37.720",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841393,1764006637729,-500.0,0.00018599,2,"2025-11-24T17:50:37.729",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841395,1764006637739,-500.0,0.00018599,2,"2025-11-24T17:50:37.739",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841397,1764006637748,-500.0,0.00018599,2,"2025-11-24T17:50:37.748",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841399,1764006637758,-609.10506295,0.00018599,2,"2025-11-24T17:50:37.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841401,1764006637767,-500.0,0.00018599,2,"2025-11-24T17:50:37.767",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841403,1764006637776,-500.0,0.00018599,2,"2025-11-24T17:50:37.776",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841405,1764006637786,-500.0,0.00018599,2,"2025-11-24T17:50:37.786",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841407,1764006637795,-500.0,0.00018599,2,"2025-11-24T17:50:37.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841409,1764006637804,-500.0,0.00018599,2,"2025-11-24T17:50:37.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841411,1764006637813,-500.0,0.00018599,2,"2025-11-24T17:50:37.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841413,1764006637823,-66460.81751222,0.000186,2,"2025-11-24T17:50:37.823",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841415,1764006637835,-8513.76434158,0.000186,2,"2025-11-24T17:50:37.835",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841417,1764006637846,-19999.9993,0.000186,2,"2025-11-24T17:50:37.846",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841419,1764006637856,-1591.6985661,0.000186,2,"2025-11-24T17:50:37.856",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841422,1764006637873,-47907.6130865,0.000186,2,"2025-11-24T17:50:37.873",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841424,1764006637884,-414.52367151,0.000186,2,"2025-11-24T17:50:37.884",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841426,1764006637895,-1961.55,0.000186,2,"2025-11-24T17:50:37.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841428,1764006637906,-6627.59512176,0.000186,2,"2025-11-24T17:50:37.906",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841579,1764006639510,-950.76262314,0.000186,2,"2025-11-24T17:50:39.510",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841580,1764006639521,-400.400011,0.000186,2,"2025-11-24T17:50:39.521",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841581,1764006639564,-203743.13076432,0.000186,2,"2025-11-24T17:50:39.564",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841582,1764006639575,-220.0,0.00018626,2,"2025-11-24T17:50:39.575",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841583,1764006639585,-220.0,0.00018657,2,"2025-11-24T17:50:39.585",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841584,1764006639595,-220.0,0.00018701,2,"2025-11-24T17:50:39.595",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841585,1764006639604,-220.0,0.00018779,2,"2025-11-24T17:50:39.604",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841586,1764006639615,-220.0,0.00018782,2,"2025-11-24T17:50:39.615",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841587,1764006639624,-1464.07027394,0.00018812,2,"2025-11-24T17:50:39.624",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841588,1764006639633,-220.0,0.00018846,2,"2025-11-24T17:50:39.633",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841589,1764006639643,-300.0,0.00019,2,"2025-11-24T17:50:39.643",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841590,1764006639655,-220.0,0.00019004,2,"2025-11-24T17:50:39.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841591,1764006639664,-220.0,0.00019008,2,"2025-11-24T17:50:39.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841592,1764006639674,-500.0,0.00019121,2,"2025-11-24T17:50:39.674",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841593,1764006639683,-1000.0,0.00019121,2,"2025-11-24T17:50:39.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841594,1764006639692,-660.5306224,0.00019121,2,"2025-11-24T17:50:39.692",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841595,1764006639702,-1000.0,0.00019121,2,"2025-11-24T17:50:39.702",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841596,1764006639711,-500.0,0.00019121,2,"2025-11-24T17:50:39.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841597,1764006639721,-1000.0,0.00019121,2,"2025-11-24T17:50:39.721",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841598,1764006639731,-304.38658287,0.00019148,2,"2025-11-24T17:50:39.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841599,1764006639740,-166.66,0.00019171,2,"2025-11-24T17:50:39.740",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841600,1764006639750,-587.0,0.00019209,2,"2025-11-24T17:50:39.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841601,1764006639759,-587.0,0.00019209,2,"2025-11-24T17:50:39.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841602,1764006639768,-2351.0,0.00019402,2,"2025-11-24T17:50:39.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841603,1764006639777,-166.66,0.00019575,2,"2025-11-24T17:50:39.777",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841604,1764006639787,-500.0,0.0001963,2,"2025-11-24T17:50:39.787",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841605,1764006639796,-1500.0,0.00019668,2,"2025-11-24T17:50:39.796",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841606,1764006639806,-500.0,0.00019668,2,"2025-11-24T17:50:39.806",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841607,1764006639816,-166.66,0.00019979,2,"2025-11-24T17:50:39.816",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841608,1764006639825,-1000.0,0.00020178,2,"2025-11-24T17:50:39.825",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841609,1764006639835,-830.8232162,0.00020216,2,"2025-11-24T17:50:39.835",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841610,1764006639844,-166.66,0.00020382,2,"2025-11-24T17:50:39.844",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841611,1764006639854,-5703.35,0.00020457,2,"2025-11-24T17:50:39.854",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841612,1764006639864,-500.0,0.00020726,2,"2025-11-24T17:50:39.864",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841613,1764006639873,-166.66,0.00020786,2,"2025-11-24T17:50:39.873",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841614,1764006639883,-823.0,0.00021,2,"2025-11-24T17:50:39.883",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841615,1764006639892,-823.0,0.00021,2,"2025-11-24T17:50:39.892",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841616,1764006639901,-250.0,0.00021104,2,"2025-11-24T17:50:39.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841617,1764006639911,-166.66,0.00021189,2,"2025-11-24T17:50:39.911",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841618,1764006639920,-339.0,0.00021318,2,"2025-11-24T17:50:39.920",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841619,1764006639929,-269.4263,0.00021454,2,"2025-11-24T17:50:39.929",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841620,1764006639939,-13828.61,0.00021554,2,"2025-11-24T17:50:39.939",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841621,1764006639948,-5000.0,0.00022403,2,"2025-11-24T17:50:39.948",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841622,1764006639958,-911.685,0.00022531,2,"2025-11-24T17:50:39.958",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841623,1764006639967,-199.09,0.00022562,2,"2025-11-24T17:50:39.967",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841624,1764006639976,-8195.39,0.00022562,2,"2025-11-24T17:50:39.976",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841625,1764006639986,-42058.95,0.00022562,2,"2025-11-24T17:50:39.986",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841626,1764006639996,-575.52,0.00022562,2,"2025-11-24T17:50:39.996",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841627,1764006640006,-150.99,0.00022562,2,"2025-11-24T17:50:40.006",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841628,1764006640016,-150.99,0.00022562,2,"2025-11-24T17:50:40.016",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841629,1764006640026,-9227.0,0.00022562,5,"2025-11-24T17:50:40.026",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841630,1764006640036,-999.99,0.00022562,2,"2025-11-24T17:50:40.036",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841631,1764006640045,-1553.59,0.00022562,2,"2025-11-24T17:50:40.045",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841632,1764006640056,-299.99,0.00022562,7,"2025-11-24T17:50:40.056",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841633,1764006640066,-9999.99,0.00022562,2,"2025-11-24T17:50:40.066",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841634,1764006640075,-500.57621506,0.00022573,2,"2025-11-24T17:50:40.075",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841635,1764006640086,-500.0,0.00022573,2,"2025-11-24T17:50:40.086",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841636,1764006640096,-229.58849112,0.00022573,2,"2025-11-24T17:50:40.096",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841637,1764006640106,-500.0,0.00022573,2,"2025-11-24T17:50:40.106",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841638,1764006640116,-500.0,0.00022573,2,"2025-11-24T17:50:40.116",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841639,1764006640125,-500.0,0.00022573,2,"2025-11-24T17:50:40.125",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841640,1764006640135,-501.54413169,0.00022573,2,"2025-11-24T17:50:40.135",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841641,1764006640144,-500.0,0.00022573,2,"2025-11-24T17:50:40.144",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841642,1764006640153,-151.52945777,0.00022573,2,"2025-11-24T17:50:40.153",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841643,1764006640163,-500.4054103,0.00022573,2,"2025-11-24T17:50:40.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841644,1764006640172,-500.0,0.00022573,2,"2025-11-24T17:50:40.172",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841645,1764006640181,-200.0,0.00022573,2,"2025-11-24T17:50:40.181",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841646,1764006640190,-500.0,0.00022573,2,"2025-11-24T17:50:40.190",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841647,1764006640199,-1152.0,0.00022958,2,"2025-11-24T17:50:40.199",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841648,1764006640208,-312.034791,0.00023121,2,"2025-11-24T17:50:40.208",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841649,1764006640218,-505.67181755,0.00023121,2,"2025-11-24T17:50:40.218",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841650,1764006640230,-574.04163079,0.00023121,2,"2025-11-24T17:50:40.230",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841651,1764006640240,-312.5306204,0.00023121,2,"2025-11-24T17:50:40.240",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841652,1764006640248,-285.47193993,0.00023121,2,"2025-11-24T17:50:40.248",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841653,1764006640258,-424.97,0.00024658,2,"2025-11-24T17:50:40.258",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841654,1764006640268,-1613.0,0.00025099,2,"2025-11-24T17:50:40.268",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841655,1764006640278,-1064.91595638,0.0002543,2,"2025-11-24T17:50:40.278",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841656,1764006640288,-908.0,0.00025531,2,"2025-11-24T17:50:40.288",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841657,1764006640299,-426.8933355,0.00025647,2,"2025-11-24T17:50:40.299",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841658,1764006640308,-500.0,0.00026134,120,"2025-11-24T17:50:40.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841659,1764006640317,-1064.91595636,0.00027263,2,"2025-11-24T17:50:40.317",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841660,1764006640326,-424.97,0.00027397,2,"2025-11-24T17:50:40.326",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841661,1764006640335,-2258.0,0.0002744,2,"2025-11-24T17:50:40.335",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841662,1764006640345,-158.38,0.0002907,30,"2025-11-24T17:50:40.345",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841663,1764006640355,-1064.91595636,0.00029096,2,"2025-11-24T17:50:40.355",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841664,1764006640365,-1460.01,0.00029427,2,"2025-11-24T17:50:40.365",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841665,1764006640375,-3162.0,0.00029999,2,"2025-11-24T17:50:40.375",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841666,1764006640384,-424.97,0.00030137,2,"2025-11-24T17:50:40.384",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841667,1764006640394,-160.47637954,0.00030232,15,"2025-11-24T17:50:40.394",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841668,1764006640403,-2020.79,0.00030334,2,"2025-11-24T17:50:40.403",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841669,1764006640412,-194.69314902,0.00030369,2,"2025-11-24T17:50:40.412",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841670,1764006640421,-1064.91595636,0.00030929,2,"2025-11-24T17:50:40.421",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841671,1764006640430,-1069.3997,0.00032696,2,"2025-11-24T17:50:40.430",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841672,1764006640440,-1064.91595636,0.00032762,2,"2025-11-24T17:50:40.440",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841673,1764006640449,-3523.0,0.00032796,2,"2025-11-24T17:50:40.449",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841674,1764006640458,-424.97,0.00032877,2,"2025-11-24T17:50:40.458",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841675,1764006640467,-4650.0,0.000334,5,"2025-11-24T17:50:40.467",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841676,1764006640477,-1279.622,0.00034462,39,"2025-11-24T17:50:40.477",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841677,1764006640486,-166.537,0.00034462,39,"2025-11-24T17:50:40.486",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841678,1764006640495,-1064.91595636,0.00034596,2,"2025-11-24T17:50:40.495",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841679,1764006640505,-500.0,0.00034988,5,"2025-11-24T17:50:40.505",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841680,1764006640514,-235.0806,0.00035516,2,"2025-11-24T17:50:40.514",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841681,1764006640523,-1000.0,0.00035516,120,"2025-11-24T17:50:40.523",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841682,1764006640532,-501.82911863,0.00035616,2,"2025-11-24T17:50:40.532",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841683,1764006640542,-500.0,0.00035616,8,"2025-11-24T17:50:40.542",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841684,1764006640551,-500.0,0.00035616,8,"2025-11-24T17:50:40.551",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841685,1764006640561,-500.0,0.00035616,8,"2025-11-24T17:50:40.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841686,1764006640570,-433.44233531,0.00035616,8,"2025-11-24T17:50:40.570",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841687,1764006640580,-500.0,0.00035616,8,"2025-11-24T17:50:40.580",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841688,1764006640589,-500.0,0.00035616,8,"2025-11-24T17:50:40.589",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841689,1764006640598,-193.80583126,0.00035616,2,"2025-11-24T17:50:40.598",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841690,1764006640607,-500.0,0.00035616,8,"2025-11-24T17:50:40.607",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841691,1764006640619,-500.0,0.00035616,8,"2025-11-24T17:50:40.619",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841692,1764006640629,-502.7536979,0.00035616,8,"2025-11-24T17:50:40.629",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841693,1764006640638,-255.49663164,0.00035616,8,"2025-11-24T17:50:40.638",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841694,1764006640647,-500.0,0.00035616,8,"2025-11-24T17:50:40.647",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841695,1764006640657,-500.0,0.00035616,8,"2025-11-24T17:50:40.657",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841696,1764006640666,-500.0,0.00035616,8,"2025-11-24T17:50:40.666",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841697,1764006640675,-500.0,0.00035616,8,"2025-11-24T17:50:40.675",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841698,1764006640684,-500.0,0.00035616,8,"2025-11-24T17:50:40.684",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841699,1764006640694,-500.0,0.00035616,8,"2025-11-24T17:50:40.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841700,1764006640703,-500.0,0.00035616,8,"2025-11-24T17:50:40.703",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841701,1764006640712,-500.0,0.00035616,8,"2025-11-24T17:50:40.712",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841702,1764006640722,-500.0,0.00035616,8,"2025-11-24T17:50:40.722",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841703,1764006640732,-500.0,0.00035616,8,"2025-11-24T17:50:40.732",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841704,1764006640741,-500.0,0.00035616,8,"2025-11-24T17:50:40.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841705,1764006640750,-500.0,0.00035616,8,"2025-11-24T17:50:40.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841706,1764006640759,-530.90411254,0.00035616,8,"2025-11-24T17:50:40.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841707,1764006640769,-500.0,0.00035616,8,"2025-11-24T17:50:40.769",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841708,1764006640778,-500.0,0.00035616,8,"2025-11-24T17:50:40.778",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841709,1764006640787,-500.0,0.00035616,8,"2025-11-24T17:50:40.787",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841710,1764006640797,-500.0,0.00035616,8,"2025-11-24T17:50:40.797",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841711,1764006640806,-243.92121997,0.00035616,8,"2025-11-24T17:50:40.806",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841712,1764006640815,-500.0,0.00035616,8,"2025-11-24T17:50:40.815",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841713,1764006640824,-500.0,0.00035616,8,"2025-11-24T17:50:40.824",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841714,1764006640833,-500.0,0.00035616,8,"2025-11-24T17:50:40.833",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841715,1764006640843,-500.0,0.00035616,8,"2025-11-24T17:50:40.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841716,1764006640853,-500.0,0.00035616,8,"2025-11-24T17:50:40.853",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841717,1764006640862,-500.0,0.00035616,8,"2025-11-24T17:50:40.862",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841718,1764006640873,-500.0,0.00035616,8,"2025-11-24T17:50:40.873",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841719,1764006640883,-500.0,0.00035616,8,"2025-11-24T17:50:40.883",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841720,1764006640893,-500.0,0.00035616,8,"2025-11-24T17:50:40.893",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841721,1764006640902,-500.0,0.00035616,8,"2025-11-24T17:50:40.902",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841722,1764006640911,-500.0,0.00035616,8,"2025-11-24T17:50:40.911",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841723,1764006640921,-500.0,0.00035616,8,"2025-11-24T17:50:40.921",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841724,1764006640930,-500.0,0.00035616,8,"2025-11-24T17:50:40.930",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841725,1764006640939,-500.0,0.00035616,8,"2025-11-24T17:50:40.939",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841726,1764006640948,-500.0,0.00035616,8,"2025-11-24T17:50:40.948",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841727,1764006640958,-500.0,0.00035616,8,"2025-11-24T17:50:40.958",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841728,1764006640967,-517.14705854,0.00035616,8,"2025-11-24T17:50:40.967",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841729,1764006640976,-500.0,0.00035616,8,"2025-11-24T17:50:40.976",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841730,1764006640985,-500.0,0.00035616,8,"2025-11-24T17:50:40.985",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841731,1764006640995,-500.0,0.00035616,8,"2025-11-24T17:50:40.995",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841732,1764006641004,-500.0,0.00035616,8,"2025-11-24T17:50:41.004",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841733,1764006641013,-500.0,0.00035616,8,"2025-11-24T17:50:41.013",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841734,1764006641023,-500.0,0.00035616,8,"2025-11-24T17:50:41.023",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841735,1764006641033,-500.0,0.00035616,8,"2025-11-24T17:50:41.033",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841736,1764006641042,-500.0,0.00035616,8,"2025-11-24T17:50:41.042",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841737,1764006641051,-362.6595571,0.00035616,8,"2025-11-24T17:50:41.051",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841738,1764006641060,-248.94769693,0.00035616,8,"2025-11-24T17:50:41.060",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841739,1764006641069,-500.0,0.00035616,8,"2025-11-24T17:50:41.069",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841740,1764006641079,-500.0,0.00035616,8,"2025-11-24T17:50:41.079",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841741,1764006641088,-500.0,0.00035616,8,"2025-11-24T17:50:41.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841742,1764006641097,-500.0,0.00035616,8,"2025-11-24T17:50:41.097",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841743,1764006641107,-500.0,0.00035616,8,"2025-11-24T17:50:41.107",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841744,1764006641116,-500.0,0.00035616,8,"2025-11-24T17:50:41.116",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841745,1764006641125,-500.0,0.00035616,8,"2025-11-24T17:50:41.125",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841746,1764006641134,-500.0,0.00035616,8,"2025-11-24T17:50:41.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841747,1764006641143,-500.0,0.00035616,8,"2025-11-24T17:50:41.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841748,1764006641153,-500.0,0.00035616,8,"2025-11-24T17:50:41.153",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841749,1764006641163,-500.0,0.00035616,8,"2025-11-24T17:50:41.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841750,1764006641172,-500.0,0.00035616,8,"2025-11-24T17:50:41.172",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841751,1764006641182,-500.0,0.00035616,8,"2025-11-24T17:50:41.182",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841752,1764006641191,-500.0,0.00035616,8,"2025-11-24T17:50:41.191",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841753,1764006641200,-500.0,0.00035616,8,"2025-11-24T17:50:41.200",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841754,1764006641209,-500.0,0.00035616,8,"2025-11-24T17:50:41.209",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841755,1764006641219,-500.0,0.00035616,8,"2025-11-24T17:50:41.219",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841756,1764006641232,-500.0,0.00035616,8,"2025-11-24T17:50:41.232",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841757,1764006641241,-500.0,0.00035616,8,"2025-11-24T17:50:41.241",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841758,1764006641250,-500.0,0.00035616,8,"2025-11-24T17:50:41.250",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841759,1764006641259,-500.0,0.00035616,8,"2025-11-24T17:50:41.259",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841760,1764006641275,-500.0,0.00035616,8,"2025-11-24T17:50:41.275",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841761,1764006641284,-500.0,0.00035616,8,"2025-11-24T17:50:41.284",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841762,1764006641294,-555.33053711,0.00035616,8,"2025-11-24T17:50:41.294",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841763,1764006641304,-500.0,0.00035616,8,"2025-11-24T17:50:41.304",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841764,1764006641313,-411.5181431,0.00035616,8,"2025-11-24T17:50:41.313",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841765,1764006641322,-500.0,0.00035616,8,"2025-11-24T17:50:41.322",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841766,1764006641331,-506.67692169,0.00035616,8,"2025-11-24T17:50:41.331",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841767,1764006641341,-500.0,0.00035616,8,"2025-11-24T17:50:41.341",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841768,1764006641350,-500.0,0.00035616,8,"2025-11-24T17:50:41.350",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841769,1764006641359,-500.0,0.00035616,8,"2025-11-24T17:50:41.359",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841770,1764006641370,-573.42288102,0.00035616,8,"2025-11-24T17:50:41.370",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841771,1764006641379,-284.08537496,0.00035616,8,"2025-11-24T17:50:41.379",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841772,1764006641390,-500.0,0.00035616,8,"2025-11-24T17:50:41.390",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841773,1764006641401,-993.55,0.00035616,14,"2025-11-24T17:50:41.401",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841774,1764006641410,-424.97,0.00035616,2,"2025-11-24T17:50:41.410",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841775,1764006641419,-501.28182449,0.00035673,5,"2025-11-24T17:50:41.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841776,1764006641428,-2500.0,0.0003579,2,"2025-11-24T17:50:41.428",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841777,1764006641439,-500.0,0.0003589,8,"2025-11-24T17:50:41.439",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841778,1764006641448,-500.0,0.0003589,8,"2025-11-24T17:50:41.448",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841779,1764006641458,-504.32017997,0.0003589,8,"2025-11-24T17:50:41.458",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841780,1764006641467,-500.0,0.0003589,8,"2025-11-24T17:50:41.467",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841781,1764006641478,-500.0,0.0003589,8,"2025-11-24T17:50:41.478",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841782,1764006641488,-500.0,0.0003589,8,"2025-11-24T17:50:41.488",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841783,1764006641497,-500.0,0.0003589,8,"2025-11-24T17:50:41.497",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841784,1764006641507,-500.0,0.0003589,8,"2025-11-24T17:50:41.507",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841785,1764006641516,-500.0,0.0003589,8,"2025-11-24T17:50:41.516",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841786,1764006641525,-500.0,0.0003589,8,"2025-11-24T17:50:41.525",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841787,1764006641534,-542.63,0.0003589,8,"2025-11-24T17:50:41.534",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841788,1764006641543,-500.0,0.0003589,8,"2025-11-24T17:50:41.543",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841789,1764006641553,-500.0,0.0003589,8,"2025-11-24T17:50:41.553",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841790,1764006641563,-500.0,0.0003589,8,"2025-11-24T17:50:41.563",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841791,1764006641572,-500.0,0.0003589,8,"2025-11-24T17:50:41.572",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841792,1764006641582,-500.0,0.0003589,8,"2025-11-24T17:50:41.582",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841793,1764006641592,-500.0,0.0003589,8,"2025-11-24T17:50:41.592",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841794,1764006641602,-500.0,0.0003589,8,"2025-11-24T17:50:41.602",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841795,1764006641611,-415.9402546,0.0003589,8,"2025-11-24T17:50:41.611",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841796,1764006641621,-500.0,0.0003589,8,"2025-11-24T17:50:41.621",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841797,1764006641630,-500.0,0.0003589,8,"2025-11-24T17:50:41.630",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841798,1764006641640,-500.0,0.0003589,8,"2025-11-24T17:50:41.640",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841799,1764006641649,-500.0,0.0003589,8,"2025-11-24T17:50:41.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841800,1764006641658,-500.0,0.0003589,8,"2025-11-24T17:50:41.658",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841801,1764006641667,-500.0,0.0003589,8,"2025-11-24T17:50:41.667",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841802,1764006641676,-500.0,0.0003589,8,"2025-11-24T17:50:41.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841803,1764006641685,-500.0,0.0003589,8,"2025-11-24T17:50:41.685",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841804,1764006641694,-170.04306777,0.0003589,8,"2025-11-24T17:50:41.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841805,1764006641704,-500.0,0.0003589,8,"2025-11-24T17:50:41.704",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841806,1764006641713,-415.96104211,0.0003589,8,"2025-11-24T17:50:41.713",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841807,1764006641722,-500.0,0.0003589,8,"2025-11-24T17:50:41.722",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841808,1764006641731,-500.0,0.0003589,8,"2025-11-24T17:50:41.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841809,1764006641741,-500.0,0.0003589,8,"2025-11-24T17:50:41.741",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841810,1764006641750,-500.0,0.0003589,8,"2025-11-24T17:50:41.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841811,1764006641759,-560.52668661,0.0003589,8,"2025-11-24T17:50:41.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841812,1764006641768,-500.0,0.0003589,8,"2025-11-24T17:50:41.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841813,1764006641777,-500.0,0.0003589,8,"2025-11-24T17:50:41.777",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841814,1764006641787,-500.0,0.0003589,8,"2025-11-24T17:50:41.787",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841815,1764006641796,-500.0,0.0003589,8,"2025-11-24T17:50:41.796",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841816,1764006641805,-500.0,0.0003589,8,"2025-11-24T17:50:41.805",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841817,1764006641815,-500.0,0.0003589,8,"2025-11-24T17:50:41.815",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841818,1764006641824,-593.62445058,0.0003589,8,"2025-11-24T17:50:41.824",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841819,1764006641834,-500.0,0.0003589,8,"2025-11-24T17:50:41.834",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841820,1764006641843,-500.0,0.0003589,8,"2025-11-24T17:50:41.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841821,1764006641852,-500.0,0.0003589,8,"2025-11-24T17:50:41.852",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841822,1764006641861,-500.0,0.0003589,8,"2025-11-24T17:50:41.861",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841823,1764006641872,-500.0,0.0003589,8,"2025-11-24T17:50:41.872",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841824,1764006641881,-500.0,0.0003589,8,"2025-11-24T17:50:41.881",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841825,1764006641890,-500.0,0.0003589,8,"2025-11-24T17:50:41.890",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841826,1764006641900,-993.55,0.0003589,14,"2025-11-24T17:50:41.900",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841827,1764006641910,-5000.0,0.00036121,30,"2025-11-24T17:50:41.910",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841828,1764006641920,-500.0,0.00036164,8,"2025-11-24T17:50:41.920",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841829,1764006641929,-488.73,0.00036164,8,"2025-11-24T17:50:41.929",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841830,1764006641939,-500.0,0.00036164,8,"2025-11-24T17:50:41.939",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841831,1764006641948,-500.0,0.00036164,8,"2025-11-24T17:50:41.948",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841832,1764006641957,-500.0,0.00036164,8,"2025-11-24T17:50:41.957",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841833,1764006641966,-500.0,0.00036164,8,"2025-11-24T17:50:41.966",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841834,1764006641975,-299.55397492,0.00036164,8,"2025-11-24T17:50:41.975",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841835,1764006641984,-500.0,0.00036164,8,"2025-11-24T17:50:41.984",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841836,1764006641994,-500.0,0.00036164,8,"2025-11-24T17:50:41.994",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841837,1764006642003,-395.55091849,0.00036164,8,"2025-11-24T17:50:42.003",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841838,1764006642013,-500.0,0.00036164,8,"2025-11-24T17:50:42.013",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841839,1764006642022,-500.0,0.00036164,8,"2025-11-24T17:50:42.022",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841840,1764006642031,-151.94204429,0.00036164,8,"2025-11-24T17:50:42.031",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841841,1764006642040,-500.0,0.00036164,8,"2025-11-24T17:50:42.040",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841842,1764006642049,-500.0,0.00036164,8,"2025-11-24T17:50:42.049",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841843,1764006642059,-251.24,0.00036164,8,"2025-11-24T17:50:42.059",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841844,1764006642068,-612.91383717,0.00036164,8,"2025-11-24T17:50:42.068",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841845,1764006642077,-500.0,0.00036164,8,"2025-11-24T17:50:42.077",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841846,1764006642086,-500.0,0.00036164,8,"2025-11-24T17:50:42.086",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841847,1764006642095,-500.0,0.00036164,8,"2025-11-24T17:50:42.095",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841848,1764006642105,-500.0,0.00036164,8,"2025-11-24T17:50:42.105",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841849,1764006642114,-500.0,0.00036164,8,"2025-11-24T17:50:42.114",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841850,1764006642124,-500.0,0.00036164,8,"2025-11-24T17:50:42.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841851,1764006642133,-500.0,0.00036164,8,"2025-11-24T17:50:42.133",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841852,1764006642143,-500.0,0.00036164,8,"2025-11-24T17:50:42.143",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841853,1764006642152,-500.0,0.00036164,8,"2025-11-24T17:50:42.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841854,1764006642161,-500.0,0.00036164,8,"2025-11-24T17:50:42.161",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841855,1764006642169,-500.0,0.00036164,8,"2025-11-24T17:50:42.169",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841856,1764006642178,-603.27348454,0.00036164,8,"2025-11-24T17:50:42.178",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841857,1764006642188,-993.55,0.00036164,14,"2025-11-24T17:50:42.188",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841858,1764006642197,-1064.91595636,0.00036429,2,"2025-11-24T17:50:42.197",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841859,1764006642206,-500.0,0.00036438,8,"2025-11-24T17:50:42.206",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841860,1764006642216,-500.0,0.00036438,8,"2025-11-24T17:50:42.216",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841861,1764006642228,-556.461826,0.00036438,8,"2025-11-24T17:50:42.228",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841863,1764006642237,-500.0,0.00036438,8,"2025-11-24T17:50:42.237",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841864,1764006642246,-993.55,0.00036438,14,"2025-11-24T17:50:42.246",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841865,1764006642255,-500.0,0.00036712,8,"2025-11-24T17:50:42.255",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841866,1764006642265,-496.40646906,0.00036712,8,"2025-11-24T17:50:42.265",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841867,1764006642274,-993.55,0.00036712,14,"2025-11-24T17:50:42.274",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841868,1764006642284,-278.5,0.000368,30,"2025-11-24T17:50:42.284",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841869,1764006642294,-1181.33,0.00036825,2,"2025-11-24T17:50:42.294",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841870,1764006642304,-250.0,0.00036892,2,"2025-11-24T17:50:42.304",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841871,1764006642314,-7505.37198169,0.00036976,4,"2025-11-24T17:50:42.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841872,1764006642323,-500.0,0.00036986,8,"2025-11-24T17:50:42.323",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841873,1764006642332,-993.55,0.00036986,14,"2025-11-24T17:50:42.332",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841874,1764006642342,-3796.0,0.00036986,5,"2025-11-24T17:50:42.342",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841875,1764006642351,-1458.0,0.00036986,30,"2025-11-24T17:50:42.351",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841876,1764006642360,-380.30026162,0.0003726,8,"2025-11-24T17:50:42.360",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841877,1764006642370,-993.55,0.0003726,14,"2025-11-24T17:50:42.370",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841878,1764006642380,-993.6,0.00037534,14,"2025-11-24T17:50:42.380",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841879,1764006642390,-150.0,0.00037825,7,"2025-11-24T17:50:42.390",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841880,1764006642399,-185.40290565,0.00037825,7,"2025-11-24T17:50:42.399",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841881,1764006642408,-150.0,0.00037825,7,"2025-11-24T17:50:42.408",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841882,1764006642419,-150.0,0.00037825,7,"2025-11-24T17:50:42.419",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841883,1764006642430,-209.77542235,0.00037825,7,"2025-11-24T17:50:42.430",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841884,1764006642440,-150.0,0.00037825,7,"2025-11-24T17:50:42.440",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841885,1764006642450,-150.0,0.00037825,7,"2025-11-24T17:50:42.450",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841886,1764006642459,-150.0,0.00037825,7,"2025-11-24T17:50:42.459",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841887,1764006642469,-150.0,0.00037825,7,"2025-11-24T17:50:42.469",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841888,1764006642478,-245.97209231,0.00037825,7,"2025-11-24T17:50:42.478",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841889,1764006642488,-150.0,0.00037825,7,"2025-11-24T17:50:42.488",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841890,1764006642497,-150.00000001,0.00037825,7,"2025-11-24T17:50:42.497",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841891,1764006642662,-150.0,0.00037825,7,"2025-11-24T17:50:42.662",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841892,1764006642672,-150.0,0.00037825,7,"2025-11-24T17:50:42.672",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841893,1764006642681,-150.0,0.00037825,7,"2025-11-24T17:50:42.681",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841894,1764006642690,-150.0,0.00037825,7,"2025-11-24T17:50:42.690",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841895,1764006642700,-150.0,0.00038035,7,"2025-11-24T17:50:42.700",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841896,1764006642710,-150.0,0.00038058,7,"2025-11-24T17:50:42.710",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841897,1764006642719,-150.0,0.00038125,7,"2025-11-24T17:50:42.719",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841898,1764006642729,-150.0,0.00038245,7,"2025-11-24T17:50:42.729",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841899,1764006642738,-200.0,0.00038247,5,"2025-11-24T17:50:42.738",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841900,1764006642747,-1064.91595636,0.00038262,2,"2025-11-24T17:50:42.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841901,1764006642756,-150.0,0.00038292,7,"2025-11-24T17:50:42.756",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841902,1764006642765,-150.0,0.00038292,7,"2025-11-24T17:50:42.765",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841903,1764006642775,-242.92435671,0.00038356,2,"2025-11-24T17:50:42.775",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841904,1764006642784,-150.0,0.00038425,7,"2025-11-24T17:50:42.784",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841905,1764006642793,-150.0,0.00038425,7,"2025-11-24T17:50:42.793",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841906,1764006642802,-150.0,0.00038425,7,"2025-11-24T17:50:42.802",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841907,1764006642811,-150.0,0.00038455,7,"2025-11-24T17:50:42.811",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841908,1764006642821,-150.0,0.00038525,7,"2025-11-24T17:50:42.821",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841909,1764006642829,-150.0,0.00038525,7,"2025-11-24T17:50:42.829",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841910,1764006642838,-185.02937283,0.00038609,2,"2025-11-24T17:50:42.838",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841911,1764006642847,-150.0,0.00038665,7,"2025-11-24T17:50:42.847",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841912,1764006642858,-200.0,0.00038685,7,"2025-11-24T17:50:42.858",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841913,1764006642867,-7505.37198169,0.0003869,4,"2025-11-24T17:50:42.867",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841914,1764006642877,-500.0,0.000387,120,"2025-11-24T17:50:42.877",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841915,1764006642886,-500.0,0.000387,120,"2025-11-24T17:50:42.886",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841916,1764006642895,-500.0,0.000387,120,"2025-11-24T17:50:42.895",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841917,1764006642904,-500.0,0.000387,120,"2025-11-24T17:50:42.904",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841918,1764006642913,-500.0,0.000387,120,"2025-11-24T17:50:42.913",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841919,1764006642923,-500.0,0.000387,120,"2025-11-24T17:50:42.923",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841920,1764006642932,-500.0,0.000387,120,"2025-11-24T17:50:42.932",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841921,1764006642942,-500.0,0.000387,120,"2025-11-24T17:50:42.942",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841922,1764006642951,-500.0,0.000387,120,"2025-11-24T17:50:42.951",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841923,1764006642960,-500.0,0.000387,120,"2025-11-24T17:50:42.960",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841924,1764006642969,-500.0,0.000387,120,"2025-11-24T17:50:42.969",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841927,1764006642978,-500.0,0.000387,120,"2025-11-24T17:50:42.978",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841929,1764006642988,-500.0,0.000387,120,"2025-11-24T17:50:42.988",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841930,1764006642997,-500.0,0.000387,120,"2025-11-24T17:50:42.997",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841931,1764006643006,-500.0,0.000387,120,"2025-11-24T17:50:43.006",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841932,1764006643015,-500.0,0.000387,120,"2025-11-24T17:50:43.015",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841933,1764006643025,-500.0,0.000387,120,"2025-11-24T17:50:43.025",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841934,1764006643034,-500.0,0.000387,120,"2025-11-24T17:50:43.034",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841935,1764006643044,-500.0,0.000387,120,"2025-11-24T17:50:43.044",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841936,1764006643053,-500.0,0.000387,120,"2025-11-24T17:50:43.053",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841938,1764006643062,-500.0,0.000387,120,"2025-11-24T17:50:43.062",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841940,1764006643071,-500.0,0.000387,120,"2025-11-24T17:50:43.071",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841941,1764006643080,-500.0,0.000387,120,"2025-11-24T17:50:43.080",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841943,1764006643089,-500.0,0.000387,120,"2025-11-24T17:50:43.089",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841944,1764006643099,-150.0,0.00038725,7,"2025-11-24T17:50:43.099",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841945,1764006643109,-150.0,0.00038759,7,"2025-11-24T17:50:43.109",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841946,1764006643119,-150.0,0.00038759,7,"2025-11-24T17:50:43.119",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841947,1764006643129,-15010.7439634,0.00038794,4,"2025-11-24T17:50:43.129",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841948,1764006643138,-33367.2783,0.00038804,2,"2025-11-24T17:50:43.138",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841949,1764006643148,-150.0,0.00038875,7,"2025-11-24T17:50:43.148",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841950,1764006643157,-150.0,0.00038875,7,"2025-11-24T17:50:43.157",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841951,1764006643167,-150.0,0.00038992,7,"2025-11-24T17:50:43.167",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841952,1764006643176,-7505.37198169,0.00039015,4,"2025-11-24T17:50:43.176",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841953,1764006643185,-150.0,0.00039025,7,"2025-11-24T17:50:43.185",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841954,1764006643195,-150.0,0.00039025,7,"2025-11-24T17:50:43.195",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841955,1764006643204,-150.0,0.00039025,7,"2025-11-24T17:50:43.204",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841956,1764006643214,-15010.7439634,0.00039067,4,"2025-11-24T17:50:43.214",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841957,1764006643225,-150.57,0.00039067,2,"2025-11-24T17:50:43.225",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841958,1764006643236,-344.17765259,0.00039077,8,"2025-11-24T17:50:43.236",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841959,1764006643245,-500.0,0.00039077,8,"2025-11-24T17:50:43.245",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841960,1764006643254,-500.0,0.00039077,8,"2025-11-24T17:50:43.254",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841961,1764006643264,-500.0,0.00039077,8,"2025-11-24T17:50:43.264",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841962,1764006643273,-500.0,0.00039077,8,"2025-11-24T17:50:43.273",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841963,1764006643282,-500.0,0.00039077,8,"2025-11-24T17:50:43.282",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841964,1764006643291,-500.0,0.00039077,8,"2025-11-24T17:50:43.291",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841965,1764006643302,-190.76179979,0.00039077,8,"2025-11-24T17:50:43.302",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841966,1764006643311,-500.0,0.00039077,8,"2025-11-24T17:50:43.311",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841967,1764006643321,-500.0,0.00039077,8,"2025-11-24T17:50:43.321",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841968,1764006643330,-350.02854577,0.00039077,8,"2025-11-24T17:50:43.330",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841969,1764006643339,-500.0,0.00039077,8,"2025-11-24T17:50:43.339",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841970,1764006643348,-500.0,0.00039077,8,"2025-11-24T17:50:43.348",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841971,1764006643358,-500.0,0.00039077,8,"2025-11-24T17:50:43.358",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841972,1764006643368,-165.47878528,0.00039077,8,"2025-11-24T17:50:43.368",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841973,1764006643377,-500.0,0.00039077,8,"2025-11-24T17:50:43.377",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841974,1764006643386,-500.0,0.00039077,8,"2025-11-24T17:50:43.386",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841975,1764006643395,-500.0,0.00039077,8,"2025-11-24T17:50:43.395",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841976,1764006643404,-500.0,0.00039077,8,"2025-11-24T17:50:43.404",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841977,1764006643414,-500.0,0.00039077,7,"2025-11-24T17:50:43.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841978,1764006643423,-500.0,0.00039077,8,"2025-11-24T17:50:43.423",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841979,1764006643433,-500.0,0.00039077,8,"2025-11-24T17:50:43.433",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841980,1764006643443,-500.0,0.00039077,8,"2025-11-24T17:50:43.443",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841981,1764006643452,-500.0,0.00039077,8,"2025-11-24T17:50:43.452",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841982,1764006643462,-500.0,0.00039077,8,"2025-11-24T17:50:43.462",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841983,1764006643471,-500.0,0.00039077,8,"2025-11-24T17:50:43.471",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841984,1764006643481,-500.0,0.00039077,8,"2025-11-24T17:50:43.481",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841985,1764006643491,-500.0,0.00039077,8,"2025-11-24T17:50:43.491",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841986,1764006643500,-500.0,0.00039077,8,"2025-11-24T17:50:43.500",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841987,1764006643509,-500.0,0.00039077,8,"2025-11-24T17:50:43.509",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841988,1764006643519,-500.0,0.00039077,8,"2025-11-24T17:50:43.519",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841989,1764006643529,-500.0,0.00039077,8,"2025-11-24T17:50:43.529",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841990,1764006643538,-500.0,0.00039077,8,"2025-11-24T17:50:43.538",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841991,1764006643547,-323.86281496,0.00039077,8,"2025-11-24T17:50:43.547",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841992,1764006643557,-500.0,0.00039077,8,"2025-11-24T17:50:43.557",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841993,1764006643567,-500.0,0.00039077,8,"2025-11-24T17:50:43.567",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841994,1764006643577,-500.0,0.00039077,8,"2025-11-24T17:50:43.577",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841995,1764006643586,-500.0,0.00039077,8,"2025-11-24T17:50:43.586",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841996,1764006643596,-500.0,0.00039077,8,"2025-11-24T17:50:43.596",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841997,1764006643606,-500.0,0.00039077,8,"2025-11-24T17:50:43.606",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841998,1764006643615,-500.0,0.00039077,8,"2025-11-24T17:50:43.615",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394841999,1764006643625,-500.0,0.00039077,8,"2025-11-24T17:50:43.625",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842000,1764006643635,-173.94,0.00039077,8,"2025-11-24T17:50:43.635",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842001,1764006643644,-500.0,0.00039077,8,"2025-11-24T17:50:43.644",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842002,1764006643654,-500.0,0.00039077,8,"2025-11-24T17:50:43.654",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842003,1764006643664,-500.0,0.00039077,8,"2025-11-24T17:50:43.664",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842004,1764006643674,-500.0,0.00039077,8,"2025-11-24T17:50:43.674",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842005,1764006643685,-500.0,0.00039077,8,"2025-11-24T17:50:43.685",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842006,1764006643695,-500.0,0.00039077,8,"2025-11-24T17:50:43.695",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842007,1764006643705,-504.22252802,0.00039077,8,"2025-11-24T17:50:43.705",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842008,1764006643714,-500.0,0.00039077,8,"2025-11-24T17:50:43.714",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842009,1764006643725,-500.0,0.00039077,8,"2025-11-24T17:50:43.725",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842010,1764006643734,-500.0,0.00039077,8,"2025-11-24T17:50:43.734",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842011,1764006643744,-500.0,0.00039077,8,"2025-11-24T17:50:43.744",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842012,1764006643754,-500.0,0.00039077,8,"2025-11-24T17:50:43.754",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842013,1764006643764,-500.0,0.00039077,8,"2025-11-24T17:50:43.764",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842014,1764006643773,-500.0,0.00039077,8,"2025-11-24T17:50:43.773",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842015,1764006643783,-280.69488454,0.00039077,8,"2025-11-24T17:50:43.783",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842016,1764006643792,-500.0,0.00039077,8,"2025-11-24T17:50:43.792",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842017,1764006643801,-500.0,0.00039077,8,"2025-11-24T17:50:43.801",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842018,1764006643811,-500.0,0.00039077,8,"2025-11-24T17:50:43.811",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842019,1764006643820,-500.0,0.00039077,8,"2025-11-24T17:50:43.820",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842020,1764006643830,-500.0,0.00039077,8,"2025-11-24T17:50:43.830",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842021,1764006643839,-500.0,0.00039077,8,"2025-11-24T17:50:43.839",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842022,1764006643849,-500.0,0.00039077,8,"2025-11-24T17:50:43.849",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842023,1764006643859,-500.0,0.00039077,8,"2025-11-24T17:50:43.859",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842024,1764006643873,-1580.6,0.00039077,8,"2025-11-24T17:50:43.873",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842025,1764006643883,-242.67117349,0.00039077,8,"2025-11-24T17:50:43.883",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842026,1764006643894,-500.0,0.00039077,8,"2025-11-24T17:50:43.894",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842027,1764006643903,-500.0,0.00039077,8,"2025-11-24T17:50:43.903",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842028,1764006643913,-752.62,0.00039077,8,"2025-11-24T17:50:43.913",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842029,1764006643923,-500.0,0.00039077,8,"2025-11-24T17:50:43.923",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842030,1764006643933,-500.0,0.00039077,8,"2025-11-24T17:50:43.933",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842031,1764006643943,-576.71325968,0.00039077,8,"2025-11-24T17:50:43.943",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842032,1764006643952,-500.0,0.00039077,8,"2025-11-24T17:50:43.952",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842033,1764006643962,-500.0,0.00039077,8,"2025-11-24T17:50:43.962",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842034,1764006643972,-500.0,0.00039077,8,"2025-11-24T17:50:43.972",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842035,1764006643981,-500.0,0.00039077,8,"2025-11-24T17:50:43.981",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842036,1764006643991,-500.0,0.00039077,8,"2025-11-24T17:50:43.991",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842037,1764006644000,-500.0,0.00039077,8,"2025-11-24T17:50:44.000",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842038,1764006644010,-500.0,0.00039077,8,"2025-11-24T17:50:44.010",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842039,1764006644019,-500.0,0.00039077,2,"2025-11-24T17:50:44.019",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842040,1764006644030,-500.0,0.00039077,8,"2025-11-24T17:50:44.030",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842041,1764006644040,-500.0,0.00039077,8,"2025-11-24T17:50:44.040",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842042,1764006644050,-500.0,0.00039077,8,"2025-11-24T17:50:44.050",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842043,1764006644059,-500.0,0.00039077,8,"2025-11-24T17:50:44.059",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842044,1764006644069,-500.0,0.00039077,8,"2025-11-24T17:50:44.069",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842045,1764006644079,-500.0,0.00039077,8,"2025-11-24T17:50:44.079",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842046,1764006644088,-500.0,0.00039077,8,"2025-11-24T17:50:44.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842047,1764006644098,-201.65818274,0.00039077,8,"2025-11-24T17:50:44.098",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842048,1764006644108,-500.0,0.00039077,8,"2025-11-24T17:50:44.108",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842049,1764006644118,-500.0,0.00039077,8,"2025-11-24T17:50:44.118",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842050,1764006644127,-199.0,0.00039077,7,"2025-11-24T17:50:44.127",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842051,1764006644137,-500.0,0.00039077,8,"2025-11-24T17:50:44.137",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842052,1764006644147,-500.0,0.00039077,8,"2025-11-24T17:50:44.147",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842053,1764006644155,-500.0,0.00039077,8,"2025-11-24T17:50:44.155",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842054,1764006644165,-500.0,0.00039077,8,"2025-11-24T17:50:44.165",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842055,1764006644174,-500.0,0.00039077,8,"2025-11-24T17:50:44.174",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842056,1764006644183,-500.0,0.00039077,8,"2025-11-24T17:50:44.183",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842057,1764006644193,-500.0,0.00039077,8,"2025-11-24T17:50:44.193",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842058,1764006644203,-500.0,0.00039077,8,"2025-11-24T17:50:44.203",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842059,1764006644212,-500.0,0.00039077,8,"2025-11-24T17:50:44.212",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842060,1764006644224,-500.0,0.00039077,8,"2025-11-24T17:50:44.224",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842061,1764006644235,-500.0,0.00039077,8,"2025-11-24T17:50:44.235",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842062,1764006644245,-500.0,0.00039077,8,"2025-11-24T17:50:44.245",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842063,1764006644255,-500.0,0.00039077,8,"2025-11-24T17:50:44.255",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842064,1764006644265,-500.0,0.00039077,8,"2025-11-24T17:50:44.265",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842065,1764006644275,-500.0,0.00039077,8,"2025-11-24T17:50:44.275",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842066,1764006644284,-500.0,0.00039077,8,"2025-11-24T17:50:44.284",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842067,1764006644296,-500.0,0.00039077,8,"2025-11-24T17:50:44.296",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842068,1764006644307,-500.0,0.00039077,8,"2025-11-24T17:50:44.307",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842069,1764006644318,-500.0,0.00039077,8,"2025-11-24T17:50:44.318",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842070,1764006644328,-500.0,0.00039077,8,"2025-11-24T17:50:44.328",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842071,1764006644338,-500.0,0.00039077,8,"2025-11-24T17:50:44.338",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842072,1764006644351,-500.0,0.00039077,8,"2025-11-24T17:50:44.351",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842073,1764006644370,-500.0,0.00039077,8,"2025-11-24T17:50:44.370",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842074,1764006644385,-500.0,0.00039077,8,"2025-11-24T17:50:44.385",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842075,1764006644398,-500.0,0.00039077,8,"2025-11-24T17:50:44.398",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842076,1764006644410,-500.0,0.00039077,8,"2025-11-24T17:50:44.410",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842077,1764006644421,-500.0,0.00039077,8,"2025-11-24T17:50:44.421",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842078,1764006644431,-500.0,0.00039077,8,"2025-11-24T17:50:44.431",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842079,1764006644441,-500.0,0.00039077,8,"2025-11-24T17:50:44.441",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842080,1764006644455,-500.0,0.00039077,8,"2025-11-24T17:50:44.455",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842081,1764006644465,-500.0,0.00039077,8,"2025-11-24T17:50:44.465",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842082,1764006644475,-150.0,0.00039085,7,"2025-11-24T17:50:44.475",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842083,1764006644485,-150.0,0.00039226,7,"2025-11-24T17:50:44.485",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842084,1764006644494,-150.0,0.00039226,7,"2025-11-24T17:50:44.494",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842085,1764006644504,-150.0,0.00039226,7,"2025-11-24T17:50:44.504",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842086,1764006644513,-150.0,0.00039296,7,"2025-11-24T17:50:44.513",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842087,1764006644522,-150.0,0.00039326,7,"2025-11-24T17:50:44.522",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842088,1764006644532,-15010.7439634,0.00039341,4,"2025-11-24T17:50:44.532",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842089,1764006644542,-500.0,0.00039351,8,"2025-11-24T17:50:44.542",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842090,1764006644552,-500.0,0.00039351,8,"2025-11-24T17:50:44.552",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842091,1764006644561,-500.0,0.00039351,8,"2025-11-24T17:50:44.561",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842092,1764006644571,-500.0,0.00039351,8,"2025-11-24T17:50:44.571",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842093,1764006644580,-500.0,0.00039351,8,"2025-11-24T17:50:44.580",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842094,1764006644590,-500.0,0.00039351,8,"2025-11-24T17:50:44.590",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842095,1764006644600,-500.0,0.00039351,8,"2025-11-24T17:50:44.600",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842096,1764006644609,-500.0,0.00039351,8,"2025-11-24T17:50:44.609",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842097,1764006644619,-500.0,0.00039351,8,"2025-11-24T17:50:44.619",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842098,1764006644629,-500.0,0.00039351,8,"2025-11-24T17:50:44.629",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842099,1764006644639,-500.0,0.00039351,8,"2025-11-24T17:50:44.639",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842100,1764006644652,-500.0,0.00039351,8,"2025-11-24T17:50:44.652",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842101,1764006644662,-500.0,0.00039351,8,"2025-11-24T17:50:44.662",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842102,1764006644671,-500.0,0.00039351,8,"2025-11-24T17:50:44.671",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842103,1764006644681,-500.0,0.00039351,8,"2025-11-24T17:50:44.681",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842104,1764006644691,-500.0,0.00039351,8,"2025-11-24T17:50:44.691",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842106,1764006644700,-500.0,0.00039351,8,"2025-11-24T17:50:44.700",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842108,1764006644710,-500.0,0.00039351,8,"2025-11-24T17:50:44.710",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842109,1764006644720,-500.0,0.00039351,8,"2025-11-24T17:50:44.720",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842110,1764006644729,-334.5601704,0.00039351,8,"2025-11-24T17:50:44.729",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842111,1764006644739,-500.0,0.00039351,8,"2025-11-24T17:50:44.739",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842112,1764006644748,-500.0,0.00039351,8,"2025-11-24T17:50:44.748",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842113,1764006644757,-500.0,0.00039351,8,"2025-11-24T17:50:44.757",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842114,1764006644766,-500.0,0.00039351,8,"2025-11-24T17:50:44.766",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842115,1764006644775,-500.0,0.00039351,8,"2025-11-24T17:50:44.775",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842116,1764006644784,-500.0,0.00039351,8,"2025-11-24T17:50:44.784",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842117,1764006644794,-251.3690598,0.00039351,8,"2025-11-24T17:50:44.794",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842118,1764006644803,-500.0,0.00039351,8,"2025-11-24T17:50:44.803",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842119,1764006644813,-500.0,0.00039351,8,"2025-11-24T17:50:44.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842120,1764006644822,-500.0,0.00039351,8,"2025-11-24T17:50:44.822",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842121,1764006644831,-500.0,0.00039351,8,"2025-11-24T17:50:44.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842122,1764006644844,-622.54282855,0.00039351,8,"2025-11-24T17:50:44.844",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842123,1764006644853,-500.0,0.00039351,8,"2025-11-24T17:50:44.853",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842124,1764006644863,-500.0,0.00039351,8,"2025-11-24T17:50:44.863",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842125,1764006644872,-500.0,0.00039351,8,"2025-11-24T17:50:44.872",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842126,1764006644882,-500.0,0.00039351,8,"2025-11-24T17:50:44.882",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842127,1764006644891,-500.0,0.00039351,8,"2025-11-24T17:50:44.891",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842128,1764006644901,-500.0,0.00039351,8,"2025-11-24T17:50:44.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842129,1764006644910,-500.0,0.00039351,8,"2025-11-24T17:50:44.910",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842130,1764006644919,-500.0,0.00039351,8,"2025-11-24T17:50:44.919",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842131,1764006644929,-500.0,0.00039351,8,"2025-11-24T17:50:44.929",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842132,1764006644938,-500.0,0.00039351,8,"2025-11-24T17:50:44.938",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842133,1764006644948,-500.0,0.00039351,8,"2025-11-24T17:50:44.948",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842134,1764006644957,-500.0,0.00039351,8,"2025-11-24T17:50:44.957",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842135,1764006644967,-1580.6,0.00039351,8,"2025-11-24T17:50:44.967",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842136,1764006644976,-535.28697698,0.00039351,8,"2025-11-24T17:50:44.976",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842137,1764006644986,-500.0,0.00039351,8,"2025-11-24T17:50:44.986",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842138,1764006644996,-752.62,0.00039351,8,"2025-11-24T17:50:44.996",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842139,1764006645005,-500.0,0.00039351,8,"2025-11-24T17:50:45.005",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842140,1764006645015,-500.0,0.00039351,8,"2025-11-24T17:50:45.015",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842141,1764006645024,-294.28877392,0.00039351,8,"2025-11-24T17:50:45.024",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842142,1764006645033,-500.0,0.00039351,8,"2025-11-24T17:50:45.033",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842143,1764006645045,-500.0,0.00039351,8,"2025-11-24T17:50:45.045",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842144,1764006645054,-500.0,0.00039351,8,"2025-11-24T17:50:45.054",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842145,1764006645064,-500.0,0.00039351,8,"2025-11-24T17:50:45.064",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842146,1764006645073,-500.0,0.00039351,8,"2025-11-24T17:50:45.073",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842147,1764006645083,-500.0,0.00039351,8,"2025-11-24T17:50:45.083",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842148,1764006645092,-500.0,0.00039351,8,"2025-11-24T17:50:45.092",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842149,1764006645102,-500.0,0.00039351,8,"2025-11-24T17:50:45.102",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842150,1764006645112,-500.0,0.00039351,8,"2025-11-24T17:50:45.112",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842151,1764006645124,-500.0,0.00039351,8,"2025-11-24T17:50:45.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842152,1764006645134,-500.0,0.00039351,8,"2025-11-24T17:50:45.134",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842153,1764006645144,-500.0,0.00039351,8,"2025-11-24T17:50:45.144",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842154,1764006645154,-500.0,0.00039351,8,"2025-11-24T17:50:45.154",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842155,1764006645164,-500.0,0.00039351,8,"2025-11-24T17:50:45.164",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842156,1764006645174,-500.0,0.00039351,8,"2025-11-24T17:50:45.174",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842157,1764006645183,-500.0,0.00039351,8,"2025-11-24T17:50:45.183",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842158,1764006645193,-500.0,0.00039351,8,"2025-11-24T17:50:45.193",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842159,1764006645203,-500.0,0.00039351,8,"2025-11-24T17:50:45.203",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842160,1764006645213,-500.0,0.00039351,8,"2025-11-24T17:50:45.213",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842161,1764006645225,-500.0,0.00039351,8,"2025-11-24T17:50:45.225",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842162,1764006645235,-500.0,0.00039351,8,"2025-11-24T17:50:45.235",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842163,1764006645245,-500.0,0.00039351,8,"2025-11-24T17:50:45.245",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842164,1764006645254,-500.0,0.00039351,8,"2025-11-24T17:50:45.254",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842165,1764006645264,-500.0,0.00039351,8,"2025-11-24T17:50:45.264",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842166,1764006645273,-500.0,0.00039351,8,"2025-11-24T17:50:45.273",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842167,1764006645283,-500.0,0.00039351,8,"2025-11-24T17:50:45.283",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842169,1764006645293,-236.1908465,0.00039351,8,"2025-11-24T17:50:45.293",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842170,1764006645304,-500.0,0.00039351,8,"2025-11-24T17:50:45.304",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842171,1764006645313,-500.0,0.00039351,8,"2025-11-24T17:50:45.313",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842172,1764006645323,-500.0,0.00039351,8,"2025-11-24T17:50:45.323",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842173,1764006645333,-500.0,0.00039351,8,"2025-11-24T17:50:45.333",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842174,1764006645343,-500.0,0.00039351,8,"2025-11-24T17:50:45.343",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842175,1764006645353,-500.0,0.00039351,8,"2025-11-24T17:50:45.353",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842176,1764006645363,-500.0,0.00039351,8,"2025-11-24T17:50:45.363",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842177,1764006645376,-158.62645662,0.00039351,8,"2025-11-24T17:50:45.376",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842178,1764006645385,-150.0,0.00039459,7,"2025-11-24T17:50:45.385",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842179,1764006645395,-150.0,0.00039506,7,"2025-11-24T17:50:45.395",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842180,1764006645404,-7505.37198169,0.00039615,4,"2025-11-24T17:50:45.404",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842181,1764006645414,-500.0,0.00039625,8,"2025-11-24T17:50:45.414",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842182,1764006645423,-500.0,0.00039625,8,"2025-11-24T17:50:45.423",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842183,1764006645433,-500.0,0.00039625,8,"2025-11-24T17:50:45.433",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842185,1764006645452,-500.0,0.00039625,8,"2025-11-24T17:50:45.452",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842189,1764006645464,-500.0,0.00039625,8,"2025-11-24T17:50:45.464",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842191,1764006645473,-500.0,0.00039625,8,"2025-11-24T17:50:45.473",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842194,1764006645483,-500.0,0.00039625,8,"2025-11-24T17:50:45.483",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842196,1764006645493,-500.0,0.00039625,8,"2025-11-24T17:50:45.493",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842198,1764006645503,-283.78674403,0.00039625,8,"2025-11-24T17:50:45.503",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842199,1764006645513,-500.0,0.00039625,8,"2025-11-24T17:50:45.513",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842200,1764006645523,-393.2183551,0.00039625,8,"2025-11-24T17:50:45.523",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842201,1764006645533,-500.0,0.00039625,8,"2025-11-24T17:50:45.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842202,1764006645543,-500.0,0.00039625,8,"2025-11-24T17:50:45.543",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842203,1764006645553,-199.23835784,0.00039625,8,"2025-11-24T17:50:45.553",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842204,1764006645562,-500.0,0.00039625,8,"2025-11-24T17:50:45.562",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842205,1764006645572,-500.0,0.00039625,8,"2025-11-24T17:50:45.572",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842206,1764006645581,-500.0,0.00039625,8,"2025-11-24T17:50:45.581",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842208,1764006645591,-500.0,0.00039625,8,"2025-11-24T17:50:45.591",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842210,1764006645600,-500.0,0.00039625,8,"2025-11-24T17:50:45.600",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842211,1764006645609,-500.0,0.00039625,8,"2025-11-24T17:50:45.609",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842212,1764006645620,-500.0,0.00039625,8,"2025-11-24T17:50:45.620",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842213,1764006645629,-500.0,0.00039625,8,"2025-11-24T17:50:45.629",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842214,1764006645639,-500.0,0.00039625,8,"2025-11-24T17:50:45.639",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842215,1764006645649,-500.0,0.00039625,8,"2025-11-24T17:50:45.649",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842216,1764006645659,-500.0,0.00039625,8,"2025-11-24T17:50:45.659",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842217,1764006645669,-500.0,0.00039625,8,"2025-11-24T17:50:45.669",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842218,1764006645678,-500.0,0.00039625,8,"2025-11-24T17:50:45.678",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842219,1764006645687,-500.0,0.00039625,8,"2025-11-24T17:50:45.687",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842220,1764006645697,-500.0,0.00039625,8,"2025-11-24T17:50:45.697",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842221,1764006645707,-500.0,0.00039625,8,"2025-11-24T17:50:45.707",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842222,1764006645718,-500.0,0.00039625,8,"2025-11-24T17:50:45.718",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842223,1764006645727,-500.0,0.00039625,8,"2025-11-24T17:50:45.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842224,1764006645737,-500.0,0.00039625,8,"2025-11-24T17:50:45.737",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842225,1764006645746,-500.0,0.00039625,8,"2025-11-24T17:50:45.746",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842226,1764006645756,-500.0,0.00039625,8,"2025-11-24T17:50:45.756",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842227,1764006645766,-635.64624537,0.00039625,8,"2025-11-24T17:50:45.766",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842228,1764006645776,-500.0,0.00039625,8,"2025-11-24T17:50:45.776",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842229,1764006645785,-500.0,0.00039625,8,"2025-11-24T17:50:45.785",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842230,1764006645795,-1580.6,0.00039625,8,"2025-11-24T17:50:45.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842231,1764006645804,-500.0,0.00039625,8,"2025-11-24T17:50:45.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842232,1764006645814,-752.62,0.00039625,8,"2025-11-24T17:50:45.814",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842233,1764006645824,-500.0,0.00039625,8,"2025-11-24T17:50:45.824",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842234,1764006645833,-500.0,0.00039625,8,"2025-11-24T17:50:45.833",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842235,1764006645843,-500.0,0.00039625,8,"2025-11-24T17:50:45.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842236,1764006645853,-500.0,0.00039625,8,"2025-11-24T17:50:45.853",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842237,1764006645862,-500.0,0.00039625,8,"2025-11-24T17:50:45.862",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842238,1764006645875,-500.0,0.00039625,8,"2025-11-24T17:50:45.875",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842239,1764006645884,-500.0,0.00039625,8,"2025-11-24T17:50:45.884",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842240,1764006645893,-500.0,0.00039625,8,"2025-11-24T17:50:45.893",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842241,1764006645901,-500.0,0.00039625,8,"2025-11-24T17:50:45.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842242,1764006645910,-199.0,0.00039625,8,"2025-11-24T17:50:45.910",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842243,1764006645919,-500.0,0.00039625,8,"2025-11-24T17:50:45.919",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842244,1764006645928,-500.0,0.00039625,8,"2025-11-24T17:50:45.928",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842245,1764006645938,-500.0,0.00039625,8,"2025-11-24T17:50:45.938",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842246,1764006645948,-500.0,0.00039625,8,"2025-11-24T17:50:45.948",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842247,1764006645958,-561.68,0.00039625,8,"2025-11-24T17:50:45.958",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842248,1764006645967,-500.0,0.00039625,8,"2025-11-24T17:50:45.967",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842249,1764006645977,-248.46375342,0.00039625,8,"2025-11-24T17:50:45.977",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842250,1764006645987,-384.84199313,0.00039625,8,"2025-11-24T17:50:45.987",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842251,1764006645997,-500.0,0.00039625,8,"2025-11-24T17:50:45.997",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842252,1764006646007,-500.0,0.00039625,8,"2025-11-24T17:50:46.007",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842253,1764006646017,-348.26705327,0.00039625,8,"2025-11-24T17:50:46.017",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842254,1764006646027,-175.39527214,0.00039625,8,"2025-11-24T17:50:46.027",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842255,1764006646037,-500.0,0.00039625,8,"2025-11-24T17:50:46.037",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842256,1764006646047,-500.0,0.00039625,8,"2025-11-24T17:50:46.047",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842257,1764006646056,-500.0,0.00039625,8,"2025-11-24T17:50:46.056",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842258,1764006646066,-500.0,0.00039625,8,"2025-11-24T17:50:46.066",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842259,1764006646076,-500.0,0.00039625,8,"2025-11-24T17:50:46.076",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842260,1764006646085,-500.0,0.00039625,8,"2025-11-24T17:50:46.085",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842261,1764006646095,-500.0,0.00039625,8,"2025-11-24T17:50:46.095",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842262,1764006646104,-150.0,0.00039626,7,"2025-11-24T17:50:46.104",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842263,1764006646113,-150.0,0.00039626,7,"2025-11-24T17:50:46.113",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842264,1764006646124,-150.0,0.00039626,7,"2025-11-24T17:50:46.124",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842265,1764006646133,-150.0,0.00039693,7,"2025-11-24T17:50:46.133",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842266,1764006646149,-150.0,0.00039693,7,"2025-11-24T17:50:46.149",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842267,1764006646158,-185.02937281,0.00039715,2,"2025-11-24T17:50:46.158",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842268,1764006646167,-150.0,0.00039716,7,"2025-11-24T17:50:46.167",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842269,1764006646176,-653.0,0.00039859,20,"2025-11-24T17:50:46.176",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842270,1764006646186,-7505.37198169,0.00039889,4,"2025-11-24T17:50:46.186",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842271,1764006646196,-557.8539518,0.00039899,8,"2025-11-24T17:50:46.196",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842272,1764006646206,-500.0,0.00039899,8,"2025-11-24T17:50:46.206",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842273,1764006646215,-500.0,0.00039899,8,"2025-11-24T17:50:46.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842274,1764006646227,-500.0,0.00039899,8,"2025-11-24T17:50:46.227",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842275,1764006646237,-500.0,0.00039899,8,"2025-11-24T17:50:46.237",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842276,1764006646246,-500.0,0.00039899,8,"2025-11-24T17:50:46.246",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842277,1764006646255,-500.0,0.00039899,8,"2025-11-24T17:50:46.255",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842278,1764006646264,-500.0,0.00039899,8,"2025-11-24T17:50:46.264",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842279,1764006646274,-500.0,0.00039899,8,"2025-11-24T17:50:46.274",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842280,1764006646284,-500.0,0.00039899,8,"2025-11-24T17:50:46.284",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842281,1764006646293,-500.0,0.00039899,8,"2025-11-24T17:50:46.293",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842282,1764006646302,-500.0,0.00039899,8,"2025-11-24T17:50:46.302",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842283,1764006646313,-500.0,0.00039899,8,"2025-11-24T17:50:46.313",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842284,1764006646322,-638.89252813,0.00039899,8,"2025-11-24T17:50:46.322",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842285,1764006646331,-500.0,0.00039899,8,"2025-11-24T17:50:46.331",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842286,1764006646340,-1580.6,0.00039899,8,"2025-11-24T17:50:46.340",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842287,1764006646350,-752.62,0.00039899,8,"2025-11-24T17:50:46.350",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842288,1764006646359,-500.0,0.00039899,8,"2025-11-24T17:50:46.359",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842289,1764006646369,-500.0,0.00039899,8,"2025-11-24T17:50:46.369",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842290,1764006646378,-385.32505563,0.00039899,8,"2025-11-24T17:50:46.378",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842291,1764006646388,-583.92544564,0.00039899,8,"2025-11-24T17:50:46.388",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842292,1764006646398,-500.0,0.00039899,8,"2025-11-24T17:50:46.398",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842293,1764006646407,-500.0,0.00039899,8,"2025-11-24T17:50:46.407",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842294,1764006646416,-500.0,0.00039899,8,"2025-11-24T17:50:46.416",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842295,1764006646426,-500.0,0.00039899,8,"2025-11-24T17:50:46.426",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842296,1764006646435,-150.0,0.00039926,7,"2025-11-24T17:50:46.435",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842297,1764006646444,-150.0,0.00039926,7,"2025-11-24T17:50:46.444",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842298,1764006646454,-150.0,0.00039926,7,"2025-11-24T17:50:46.454",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842299,1764006646463,-150.0,0.00039926,7,"2025-11-24T17:50:46.463",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842300,1764006646472,-150.0,0.00039926,7,"2025-11-24T17:50:46.472",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842302,1764006646482,-150.0,0.00039926,7,"2025-11-24T17:50:46.482",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842304,1764006646491,-150.0,0.00039926,7,"2025-11-24T17:50:46.491",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842305,1764006646501,-15010.7439634,0.00039989,4,"2025-11-24T17:50:46.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842306,1764006646511,-180.61801756,0.00039999,31,"2025-11-24T17:50:46.511",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842307,1764006646522,-500.0,0.00039999,31,"2025-11-24T17:50:46.522",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842308,1764006646531,-337.43137332,0.00039999,31,"2025-11-24T17:50:46.531",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842309,1764006646540,-388.24071115,0.00039999,31,"2025-11-24T17:50:46.540",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842310,1764006646549,-500.0,0.00039999,31,"2025-11-24T17:50:46.549",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842311,1764006646560,-1064.91595636,0.00040095,15,"2025-11-24T17:50:46.560",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842312,1764006646569,-2019.0,0.00040095,2,"2025-11-24T17:50:46.569",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842313,1764006646578,-150.0,0.00040136,7,"2025-11-24T17:50:46.578",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842314,1764006646588,-150.0,0.0004016,7,"2025-11-24T17:50:46.588",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842315,1764006646597,-150.0,0.0004016,7,"2025-11-24T17:50:46.597",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842316,1764006646608,-500.0,0.00040173,8,"2025-11-24T17:50:46.608",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842317,1764006646618,-500.0,0.00040173,8,"2025-11-24T17:50:46.618",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842318,1764006646627,-1580.6,0.00040173,8,"2025-11-24T17:50:46.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842319,1764006646637,-752.62,0.00040173,8,"2025-11-24T17:50:46.637",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842320,1764006646647,-500.0,0.00040173,8,"2025-11-24T17:50:46.647",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842321,1764006646656,-199.0,0.00040173,9,"2025-11-24T17:50:46.656",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842322,1764006646666,-500.0,0.00040173,8,"2025-11-24T17:50:46.666",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842323,1764006646676,-500.0,0.00040173,8,"2025-11-24T17:50:46.676",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842324,1764006646685,-500.0,0.00040173,8,"2025-11-24T17:50:46.685",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842325,1764006646694,-150.0,0.00040226,7,"2025-11-24T17:50:46.694",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842326,1764006646885,-150.0,0.00040226,7,"2025-11-24T17:50:46.885",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842327,1764006646896,-150.0,0.00040226,7,"2025-11-24T17:50:46.896",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842328,1764006646906,-653.0,0.0004027,20,"2025-11-24T17:50:46.906",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842329,1764006646916,-150.0,0.00040346,7,"2025-11-24T17:50:46.916",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842330,1764006646925,-150.0,0.00040393,7,"2025-11-24T17:50:46.925",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842331,1764006646935,-500.0,0.00040447,8,"2025-11-24T17:50:46.935",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842332,1764006646945,-500.0,0.00040447,8,"2025-11-24T17:50:46.945",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842333,1764006646956,-1580.6,0.00040447,8,"2025-11-24T17:50:46.956",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842334,1764006646974,-752.62,0.00040447,8,"2025-11-24T17:50:46.974",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842335,1764006646983,-500.0,0.00040447,8,"2025-11-24T17:50:46.983",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842336,1764006646993,-500.0,0.00040447,8,"2025-11-24T17:50:46.993",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842337,1764006647003,-500.0,0.00040447,8,"2025-11-24T17:50:47.003",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842338,1764006647012,-150.0,0.00040526,7,"2025-11-24T17:50:47.012",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842339,1764006647022,-150.0,0.00040556,7,"2025-11-24T17:50:47.022",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842340,1764006647031,-1000.0,0.00040615,2,"2025-11-24T17:50:47.031",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842341,1764006647040,-150.0,0.00040626,7,"2025-11-24T17:50:47.040",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842342,1764006647049,-150.0,0.00040626,7,"2025-11-24T17:50:47.049",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842343,1764006647058,-150.0,0.00040626,7,"2025-11-24T17:50:47.058",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842344,1764006647068,-653.0,0.00040681,20,"2025-11-24T17:50:47.068",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842345,1764006647077,-7505.37198169,0.00040705,4,"2025-11-24T17:50:47.077",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842346,1764006647087,-3175.64,0.00040715,2,"2025-11-24T17:50:47.087",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842347,1764006647097,-500.0,0.00040721,8,"2025-11-24T17:50:47.097",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842348,1764006647106,-388.5015382,0.00040721,8,"2025-11-24T17:50:47.106",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842349,1764006647115,-1580.6,0.00040721,8,"2025-11-24T17:50:47.115",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842350,1764006647127,-752.62,0.00040721,8,"2025-11-24T17:50:47.127",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842351,1764006647136,-354.10313717,0.00040721,8,"2025-11-24T17:50:47.136",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842352,1764006647273,-145.89686283,0.00040721,8,"2025-11-24T17:50:47.273",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842353,1764006647283,-199.0,0.00040721,10,"2025-11-24T17:50:47.283",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842354,1764006647293,-500.0,0.00040721,8,"2025-11-24T17:50:47.293",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842355,1764006647303,-500.0,0.00040721,8,"2025-11-24T17:50:47.303",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842356,1764006647313,-150.0,0.00040767,7,"2025-11-24T17:50:47.313",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842357,1764006647322,-185.02937281,0.00040822,15,"2025-11-24T17:50:47.322",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842358,1764006647331,-150.0,0.00040827,7,"2025-11-24T17:50:47.331",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842359,1764006647341,-150.0,0.00040827,7,"2025-11-24T17:50:47.341",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842360,1764006647351,-150.0,0.00040827,7,"2025-11-24T17:50:47.351",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842361,1764006647360,-150.0,0.0004086,7,"2025-11-24T17:50:47.360",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842362,1764006647370,-601.37738322,0.00040926,2,"2025-11-24T17:50:47.370",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842363,1764006647379,-1200.0,0.00040959,2,"2025-11-24T17:50:47.379",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842364,1764006647389,-1200.0,0.00040959,2,"2025-11-24T17:50:47.389",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842365,1764006647398,-1200.0,0.00040959,2,"2025-11-24T17:50:47.398",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842366,1764006647407,-1200.0,0.00040959,2,"2025-11-24T17:50:47.407",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842367,1764006647417,-1200.0,0.00040959,2,"2025-11-24T17:50:47.417",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842368,1764006647426,-600.0,0.00040959,2,"2025-11-24T17:50:47.426",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842369,1764006647435,-150.0,0.00040977,7,"2025-11-24T17:50:47.435",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842370,1764006647445,-150.0,0.00040977,7,"2025-11-24T17:50:47.445",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842371,1764006647454,-500.0,0.00040995,8,"2025-11-24T17:50:47.454",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842372,1764006647464,-1580.6,0.00040995,8,"2025-11-24T17:50:47.464",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842373,1764006647473,-752.62,0.00040995,8,"2025-11-24T17:50:47.473",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842374,1764006647484,-500.0,0.00040995,8,"2025-11-24T17:50:47.484",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842375,1764006647493,-500.0,0.00040995,8,"2025-11-24T17:50:47.493",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842376,1764006647502,-500.0,0.00040995,8,"2025-11-24T17:50:47.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842377,1764006647512,-300.0,0.00040999,10,"2025-11-24T17:50:47.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842378,1764006647521,-300.0,0.00040999,10,"2025-11-24T17:50:47.521",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842379,1764006647531,-300.0,0.00040999,10,"2025-11-24T17:50:47.531",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842380,1764006647540,-653.0,0.00041092,20,"2025-11-24T17:50:47.540",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842381,1764006647550,-150.0,0.00041093,7,"2025-11-24T17:50:47.550",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842382,1764006647560,-150.0,0.00041093,7,"2025-11-24T17:50:47.560",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842383,1764006647570,-263.74757935,0.00041094,10,"2025-11-24T17:50:47.570",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842384,1764006647580,-500.0,0.000411,2,"2025-11-24T17:50:47.580",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842385,1764006647590,-150.0,0.00041127,30,"2025-11-24T17:50:47.590",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842386,1764006647599,-150.0,0.00041187,30,"2025-11-24T17:50:47.599",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842387,1764006647608,-150.0,0.00041205,30,"2025-11-24T17:50:47.608",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842388,1764006647618,-500.0,0.00041269,8,"2025-11-24T17:50:47.618",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842389,1764006647627,-1580.6,0.00041269,8,"2025-11-24T17:50:47.627",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842390,1764006647637,-752.62,0.00041269,8,"2025-11-24T17:50:47.637",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842391,1764006647646,-500.0,0.00041269,8,"2025-11-24T17:50:47.646",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842392,1764006647655,-199.0,0.00041269,11,"2025-11-24T17:50:47.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842393,1764006647665,-500.0,0.00041269,8,"2025-11-24T17:50:47.665",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842394,1764006647674,-500.0,0.00041269,8,"2025-11-24T17:50:47.674",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842395,1764006647683,-150.0,0.00041327,30,"2025-11-24T17:50:47.683",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842396,1764006647692,-150.0,0.00041327,30,"2025-11-24T17:50:47.692",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842397,1764006647702,-150.0,0.00041397,30,"2025-11-24T17:50:47.702",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842398,1764006647711,-7505.37198169,0.00041417,4,"2025-11-24T17:50:47.711",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842399,1764006647721,-150.0,0.00041427,30,"2025-11-24T17:50:47.721",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842400,1764006647731,-150.0,0.00041427,30,"2025-11-24T17:50:47.731",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842401,1764006647740,-150.0,0.00041427,30,"2025-11-24T17:50:47.740",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842402,1764006647750,-150.0,0.00041434,10,"2025-11-24T17:50:47.750",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842403,1764006647759,-262.77,0.00041434,10,"2025-11-24T17:50:47.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842404,1764006647768,-500.0,0.00041474,30,"2025-11-24T17:50:47.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842405,1764006647777,-653.0,0.00041503,20,"2025-11-24T17:50:47.777",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842406,1764006647786,-500.0,0.00041543,8,"2025-11-24T17:50:47.786",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842407,1764006647795,-1580.6,0.00041543,8,"2025-11-24T17:50:47.795",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842408,1764006647804,-752.62,0.00041543,8,"2025-11-24T17:50:47.804",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842409,1764006647813,-500.0,0.00041543,8,"2025-11-24T17:50:47.813",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842410,1764006647823,-500.0,0.00041543,8,"2025-11-24T17:50:47.823",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842411,1764006647832,-150.0,0.0004156,30,"2025-11-24T17:50:47.832",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842412,1764006647842,-150.0,0.0004156,30,"2025-11-24T17:50:47.842",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842413,1764006647859,-150.0,0.00041607,30,"2025-11-24T17:50:47.859",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842414,1764006647869,-218.8231771,0.00041708,2,"2025-11-24T17:50:47.869",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842415,1764006647879,-150.0,0.00041727,30,"2025-11-24T17:50:47.879",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842416,1764006647888,-500.0,0.00041748,30,"2025-11-24T17:50:47.888",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842417,1764006647898,-150.0,0.00041794,30,"2025-11-24T17:50:47.898",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842418,1764006647908,-1000.0,0.0004181,2,"2025-11-24T17:50:47.908",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842419,1764006647918,-500.0,0.00041817,8,"2025-11-24T17:50:47.918",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842420,1764006647927,-1580.6,0.00041817,8,"2025-11-24T17:50:47.927",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842421,1764006647937,-752.62,0.00041817,8,"2025-11-24T17:50:47.937",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842422,1764006647946,-500.0,0.00041817,8,"2025-11-24T17:50:47.946",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842423,1764006647956,-199.0,0.00041817,12,"2025-11-24T17:50:47.956",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842424,1764006647965,-500.0,0.00041817,8,"2025-11-24T17:50:47.965",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842425,1764006647975,-150.0,0.00041817,30,"2025-11-24T17:50:47.975",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842426,1764006647984,-1120.75944784,0.00041882,2,"2025-11-24T17:50:47.984",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842427,1764006647993,-189.15865494,0.000419,120,"2025-11-24T17:50:47.993",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842428,1764006648002,-220.11980548,0.000419,120,"2025-11-24T17:50:48.002",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842429,1764006648011,-193.19426834,0.000419,120,"2025-11-24T17:50:48.011",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842430,1764006648021,-239.27576779,0.000419,120,"2025-11-24T17:50:48.021",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842431,1764006648031,-290.21363845,0.000419,120,"2025-11-24T17:50:48.031",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842432,1764006648041,-22516.1159451,0.000419,4,"2025-11-24T17:50:48.041",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842433,1764006648050,-127591.323689,0.000419,4,"2025-11-24T17:50:48.050",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842434,1764006648060,-500.0,0.0004191,8,"2025-11-24T17:50:48.060",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842435,1764006648069,-500.0,0.0004191,8,"2025-11-24T17:50:48.069",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842436,1764006648078,-500.0,0.0004191,8,"2025-11-24T17:50:48.078",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842437,1764006648088,-500.0,0.0004191,8,"2025-11-24T17:50:48.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842438,1764006648097,-542.65376037,0.0004191,8,"2025-11-24T17:50:48.097",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842439,1764006648106,-500.0,0.0004191,8,"2025-11-24T17:50:48.106",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842440,1764006648116,-500.0,0.0004191,8,"2025-11-24T17:50:48.116",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842441,1764006648127,-500.0,0.0004191,8,"2025-11-24T17:50:48.127",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842442,1764006648138,-500.0,0.0004191,8,"2025-11-24T17:50:48.138",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842443,1764006648147,-500.0,0.0004191,8,"2025-11-24T17:50:48.147",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842444,1764006648158,-500.0,0.0004191,8,"2025-11-24T17:50:48.158",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842445,1764006648168,-500.0,0.0004191,8,"2025-11-24T17:50:48.168",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842446,1764006648178,-500.0,0.0004191,8,"2025-11-24T17:50:48.178",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842447,1764006648194,-500.0,0.0004191,8,"2025-11-24T17:50:48.194",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842448,1764006648204,-500.0,0.0004191,8,"2025-11-24T17:50:48.204",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842449,1764006648215,-500.0,0.0004191,8,"2025-11-24T17:50:48.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842450,1764006648227,-500.0,0.0004191,8,"2025-11-24T17:50:48.227",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842451,1764006648238,-500.0,0.0004191,8,"2025-11-24T17:50:48.238",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842452,1764006648249,-501.53507621,0.0004191,8,"2025-11-24T17:50:48.249",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842453,1764006648258,-500.0,0.0004191,8,"2025-11-24T17:50:48.258",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842454,1764006648269,-500.0,0.0004191,8,"2025-11-24T17:50:48.269",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842455,1764006648279,-500.0,0.0004191,8,"2025-11-24T17:50:48.279",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842456,1764006648288,-500.0,0.0004191,8,"2025-11-24T17:50:48.288",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842457,1764006648298,-500.0,0.0004191,8,"2025-11-24T17:50:48.298",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842458,1764006648308,-500.0,0.0004191,8,"2025-11-24T17:50:48.308",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842459,1764006648318,-501.06973765,0.0004191,8,"2025-11-24T17:50:48.318",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842460,1764006648328,-500.0,0.0004191,8,"2025-11-24T17:50:48.328",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842461,1764006648337,-500.0,0.0004191,8,"2025-11-24T17:50:48.337",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842462,1764006648347,-500.0,0.0004191,2,"2025-11-24T17:50:48.347",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842463,1764006648356,-500.0,0.0004191,8,"2025-11-24T17:50:48.356",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842464,1764006648365,-500.0,0.0004191,8,"2025-11-24T17:50:48.365",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842465,1764006648377,-518.92563542,0.0004191,8,"2025-11-24T17:50:48.377",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842466,1764006648387,-500.0,0.0004191,8,"2025-11-24T17:50:48.387",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842467,1764006648396,-500.0,0.0004191,8,"2025-11-24T17:50:48.396",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842468,1764006648406,-500.0,0.0004191,8,"2025-11-24T17:50:48.406",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842469,1764006648415,-500.0,0.0004191,8,"2025-11-24T17:50:48.415",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842470,1764006648426,-500.0,0.0004191,8,"2025-11-24T17:50:48.426",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842471,1764006648435,-13.05866561,0.0004191,8,"2025-11-24T17:50:48.435",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842472,1764006648449,-549.68144878,0.0004191,8,"2025-11-24T17:50:48.449",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842473,1764006648459,-696.31,0.0004191,8,"2025-11-24T17:50:48.459",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842474,1764006648468,-500.0,0.0004191,7,"2025-11-24T17:50:48.468",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842475,1764006648477,-500.0,0.0004191,8,"2025-11-24T17:50:48.477",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842476,1764006648487,-534.94988976,0.0004191,8,"2025-11-24T17:50:48.487",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842477,1764006648496,-500.0,0.0004191,8,"2025-11-24T17:50:48.496",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842478,1764006648505,-281.05864146,0.0004191,8,"2025-11-24T17:50:48.505",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842479,1764006648517,-218.94135854,0.0004191,8,"2025-11-24T17:50:48.517",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842480,1764006648527,-381.05864146,0.0004191,8,"2025-11-24T17:50:48.527",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842481,1764006648538,-118.94135854,0.0004191,8,"2025-11-24T17:50:48.538",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842482,1764006648548,-500.0,0.0004191,8,"2025-11-24T17:50:48.548",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842483,1764006648558,-500.0,0.0004191,8,"2025-11-24T17:50:48.558",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842484,1764006648567,-500.0,0.0004191,8,"2025-11-24T17:50:48.567",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842485,1764006648578,-500.0,0.0004191,8,"2025-11-24T17:50:48.578",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842486,1764006648587,-500.0,0.0004191,8,"2025-11-24T17:50:48.587",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842487,1764006648597,-500.0,0.0004191,8,"2025-11-24T17:50:48.597",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842488,1764006648606,-500.0,0.0004191,8,"2025-11-24T17:50:48.606",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842489,1764006648615,-500.0,0.0004191,8,"2025-11-24T17:50:48.615",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842490,1764006648626,-500.0,0.0004191,8,"2025-11-24T17:50:48.626",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842491,1764006648635,-500.0,0.0004191,8,"2025-11-24T17:50:48.635",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842492,1764006648644,-500.0,0.0004191,8,"2025-11-24T17:50:48.644",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842493,1764006648654,-500.0,0.0004191,2,"2025-11-24T17:50:48.654",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842494,1764006648663,-500.0,0.0004191,2,"2025-11-24T17:50:48.663",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842495,1764006648672,-500.0,0.0004191,8,"2025-11-24T17:50:48.672",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842496,1764006648682,-500.0,0.0004191,8,"2025-11-24T17:50:48.682",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842497,1764006648691,-500.0,0.0004191,8,"2025-11-24T17:50:48.691",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842498,1764006648700,-500.0,0.0004191,8,"2025-11-24T17:50:48.700",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842499,1764006648710,-500.0,0.0004191,8,"2025-11-24T17:50:48.710",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842500,1764006648720,-500.0,0.0004191,8,"2025-11-24T17:50:48.720",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842501,1764006648730,-500.0,0.0004191,8,"2025-11-24T17:50:48.730",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842502,1764006648740,-500.0,0.0004191,8,"2025-11-24T17:50:48.740",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842503,1764006648749,-500.0,0.0004191,8,"2025-11-24T17:50:48.749",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842504,1764006648759,-500.0,0.0004191,8,"2025-11-24T17:50:48.759",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842505,1764006648769,-5953.30520146,0.0004191,4,"2025-11-24T17:50:48.769",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842506,1764006648781,-4416.816,0.0004191,4,"2025-11-24T17:50:48.781",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842507,1764006648793,-400.70802694,0.0004191,4,"2025-11-24T17:50:48.793",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842508,1764006648805,-1299.42556333,0.0004191,4,"2025-11-24T17:50:48.805",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842509,1764006648816,-2940.48917167,0.0004191,4,"2025-11-24T17:50:48.816",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842510,1764006648826,-200.66545394,0.0004191,8,"2025-11-24T17:50:48.826",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842511,1764006648839,-299.33454606,0.0004191,8,"2025-11-24T17:50:48.839",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842512,1764006648849,-500.0,0.0004191,8,"2025-11-24T17:50:48.849",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842513,1764006648858,-500.0,0.0004191,8,"2025-11-24T17:50:48.858",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842514,1764006648868,-500.0,0.0004191,8,"2025-11-24T17:50:48.868",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842515,1764006648880,-500.0,0.0004191,8,"2025-11-24T17:50:48.880",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842516,1764006648890,-500.0,0.0004191,8,"2025-11-24T17:50:48.890",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842517,1764006648900,-500.0,0.0004191,8,"2025-11-24T17:50:48.900",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842518,1764006648910,-212.66545394,0.0004191,8,"2025-11-24T17:50:48.910",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842519,1764006650160,-207.41370764,0.00018526,2,"2025-11-24T17:50:50.160",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842520,1764006650170,-195.43499826,0.0004191,8,"2025-11-24T17:50:50.170",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842521,1764006650182,-91.8995478,0.0004191,8,"2025-11-24T17:50:50.182",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842522,1764006650193,-500.0,0.0004191,8,"2025-11-24T17:50:50.193",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842523,1764006650204,-500.0,0.0004191,8,"2025-11-24T17:50:50.204",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842524,1764006650214,-500.0,0.0004191,8,"2025-11-24T17:50:50.214",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842525,1764006650224,-500.0,0.0004191,2,"2025-11-24T17:50:50.224",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842526,1764006650238,-500.0,0.0004191,8,"2025-11-24T17:50:50.238",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842527,1764006650249,-500.0,0.0004191,8,"2025-11-24T17:50:50.249",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842528,1764006650258,-500.0,0.0004191,2,"2025-11-24T17:50:50.258",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842529,1764006650269,-500.0,0.0004191,8,"2025-11-24T17:50:50.269",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842530,1764006650279,-500.0,0.0004191,8,"2025-11-24T17:50:50.279",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842531,1764006650290,-500.0,0.0004191,8,"2025-11-24T17:50:50.290",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842532,1764006650303,-500.0,0.0004191,8,"2025-11-24T17:50:50.303",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842533,1764006650313,-500.0,0.0004191,8,"2025-11-24T17:50:50.313",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842534,1764006650322,-500.0,0.0004191,8,"2025-11-24T17:50:50.322",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842535,1764006650332,-500.0,0.0004191,8,"2025-11-24T17:50:50.332",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842536,1764006650342,-500.0,0.0004191,8,"2025-11-24T17:50:50.342",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842537,1764006650352,-500.0,0.0004191,8,"2025-11-24T17:50:50.352",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842538,1764006650361,-500.0,0.0004191,8,"2025-11-24T17:50:50.361",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842539,1764006650371,-500.0,0.0004191,8,"2025-11-24T17:50:50.371",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842540,1764006650381,-500.0,0.0004191,8,"2025-11-24T17:50:50.381",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842541,1764006650391,-500.0,0.0004191,8,"2025-11-24T17:50:50.391",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842542,1764006650401,-500.0,0.0004191,8,"2025-11-24T17:50:50.401",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842543,1764006650411,-500.0,0.0004191,8,"2025-11-24T17:50:50.411",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842544,1764006650422,-426.59402721,0.0004191,8,"2025-11-24T17:50:50.422",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842545,1764006650432,-500.0,0.0004191,8,"2025-11-24T17:50:50.432",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842546,1764006650441,-75053.7198169,0.00041911,4,"2025-11-24T17:50:50.441",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842547,1764006650451,-653.0,0.00041914,20,"2025-11-24T17:50:50.451",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842548,1764006650461,-415.24116,0.00041917,11,"2025-11-24T17:50:50.461",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842549,1764006650472,-1218.45664031,0.0004192,60,"2025-11-24T17:50:50.472",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842550,1764006650482,-500.0,0.0004192,8,"2025-11-24T17:50:50.482",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842551,1764006650492,-500.0,0.0004192,8,"2025-11-24T17:50:50.492",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842552,1764006650502,-500.0,0.0004192,8,"2025-11-24T17:50:50.502",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842553,1764006650512,-500.0,0.0004192,8,"2025-11-24T17:50:50.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842554,1764006650523,-500.0,0.0004192,8,"2025-11-24T17:50:50.523",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842555,1764006650533,-500.0,0.0004192,8,"2025-11-24T17:50:50.533",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842556,1764006650543,-500.0,0.0004192,8,"2025-11-24T17:50:50.543",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842557,1764006650553,-500.0,0.0004192,8,"2025-11-24T17:50:50.553",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842558,1764006650563,-500.0,0.0004192,8,"2025-11-24T17:50:50.563",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842559,1764006650573,-500.0,0.0004192,8,"2025-11-24T17:50:50.573",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842560,1764006650584,-500.0,0.0004192,8,"2025-11-24T17:50:50.584",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842561,1764006650594,-500.0,0.0004192,7,"2025-11-24T17:50:50.594",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842562,1764006650604,-500.0,0.0004192,7,"2025-11-24T17:50:50.604",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842563,1764006650614,-500.0,0.0004192,7,"2025-11-24T17:50:50.614",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842564,1764006650624,-500.0,0.0004192,7,"2025-11-24T17:50:50.624",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842565,1764006650634,-500.0,0.0004192,8,"2025-11-24T17:50:50.634",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842566,1764006650644,-500.0,0.0004192,8,"2025-11-24T17:50:50.644",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842567,1764006650655,-500.0,0.0004192,8,"2025-11-24T17:50:50.655",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842568,1764006650665,-500.0,0.0004192,8,"2025-11-24T17:50:50.665",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842569,1764006650675,-500.0,0.0004192,8,"2025-11-24T17:50:50.675",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842570,1764006650685,-624.87820617,0.0004192,8,"2025-11-24T17:50:50.685",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842571,1764006650695,-500.0,0.0004192,8,"2025-11-24T17:50:50.695",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842572,1764006650707,-500.0,0.0004192,2,"2025-11-24T17:50:50.707",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842573,1764006650717,-500.0,0.0004192,2,"2025-11-24T17:50:50.717",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842574,1764006650727,-500.0,0.0004192,2,"2025-11-24T17:50:50.727",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842575,1764006650738,-500.0,0.0004192,2,"2025-11-24T17:50:50.738",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842576,1764006650747,-999.0,0.0004192,120,"2025-11-24T17:50:50.747",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842577,1764006650758,-500.0,0.0004192,2,"2025-11-24T17:50:50.758",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842578,1764006650768,-1064.91595636,0.00041928,15,"2025-11-24T17:50:50.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842579,1764006650778,-185.02937281,0.00041928,15,"2025-11-24T17:50:50.778",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842580,1764006650788,-160.47637954,0.00041937,15,"2025-11-24T17:50:50.788",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842581,1764006650799,-206.32,0.00042,14,"2025-11-24T17:50:50.799",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842582,1764006650810,-291.09,0.00042017,120,"2025-11-24T17:50:50.810",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842583,1764006650820,-500.0,0.0004202,8,"2025-11-24T17:50:50.820",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842584,1764006650831,-500.0,0.0004202,7,"2025-11-24T17:50:50.831",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842585,1764006650841,-500.0,0.0004202,7,"2025-11-24T17:50:50.841",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842586,1764006650851,-500.0,0.0004202,2,"2025-11-24T17:50:50.851",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842587,1764006650862,-384467.2467896,0.00042021,2,"2025-11-24T17:50:50.862",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842588,1764006650871,-13289.2824049,0.00042021,2,"2025-11-24T17:50:50.871",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842589,1764006650882,-98625.91974,0.00042021,2,"2025-11-24T17:50:50.882",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842590,1764006650892,-500.0,0.00042022,30,"2025-11-24T17:50:50.892",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842591,1764006650902,-151.0,0.00042027,120,"2025-11-24T17:50:50.902",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842592,1764006650913,-151.0,0.00042027,120,"2025-11-24T17:50:50.913",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842593,1764006650924,-151.0,0.00042027,120,"2025-11-24T17:50:50.924",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842594,1764006650934,-151.0,0.00042027,120,"2025-11-24T17:50:50.934",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842595,1764006650943,-151.0,0.00042027,120,"2025-11-24T17:50:50.943",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842596,1764006650956,-178.865653,0.00042027,120,"2025-11-24T17:50:50.956",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842597,1764006650966,-417.48,0.00042027,30,"2025-11-24T17:50:50.966",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842598,1764006650976,-150.0,0.00042027,30,"2025-11-24T17:50:50.976",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842599,1764006650986,-169.6,0.00042027,30,"2025-11-24T17:50:50.986",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842600,1764006650997,-417.48,0.00042027,30,"2025-11-24T17:50:50.997",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842601,1764006651007,-150.0,0.00042027,30,"2025-11-24T17:50:51.007",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842602,1764006651017,-417.48,0.00042027,30,"2025-11-24T17:50:51.017",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842603,1764006651027,-150.0,0.00042027,30,"2025-11-24T17:50:51.027",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842604,1764006651037,-150.0,0.00042027,30,"2025-11-24T17:50:51.037",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842605,1764006651046,-416.8,0.00042027,30,"2025-11-24T17:50:51.046",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842606,1764006651057,-150.0,0.00042027,30,"2025-11-24T17:50:51.057",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842607,1764006651069,-150.0,0.00042027,30,"2025-11-24T17:50:51.069",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842608,1764006651079,-150.0,0.00042027,30,"2025-11-24T17:50:51.079",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842609,1764006651088,-150.0,0.00042027,30,"2025-11-24T17:50:51.088",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842610,1764006651099,-152.10113013,0.00042027,30,"2025-11-24T17:50:51.099",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842611,1764006651111,-150.0,0.00042027,30,"2025-11-24T17:50:51.111",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842612,1764006651121,-150.0,0.00042027,30,"2025-11-24T17:50:51.121",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842613,1764006651132,-150.00000001,0.00042027,30,"2025-11-24T17:50:51.132",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842614,1764006651142,-150.0,0.00042027,30,"2025-11-24T17:50:51.142",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842615,1764006651152,-150.0,0.00042027,30,"2025-11-24T17:50:51.152",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842616,1764006651163,-151.0,0.00042028,120,"2025-11-24T17:50:51.163",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842617,1764006651174,-162.25652,0.00042028,120,"2025-11-24T17:50:51.174",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842618,1764006651185,-151.0,0.00042028,120,"2025-11-24T17:50:51.185",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842619,1764006651195,-162.202079,0.00042028,120,"2025-11-24T17:50:51.195",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842620,1764006651205,-363.473629,0.00042028,120,"2025-11-24T17:50:51.205",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842621,1764006651215,-363.473629,0.00042028,120,"2025-11-24T17:50:51.215",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842622,1764006651227,-363.473629,0.00042028,120,"2025-11-24T17:50:51.227",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842623,1764006651241,-363.473629,0.00042028,120,"2025-11-24T17:50:51.241",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842624,1764006651251,-363.473629,0.00042028,120,"2025-11-24T17:50:51.251",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842625,1764006651262,-363.473629,0.00042028,120,"2025-11-24T17:50:51.262",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842626,1764006651272,-363.473629,0.00042028,120,"2025-11-24T17:50:51.272",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842627,1764006651281,-363.473629,0.00042028,120,"2025-11-24T17:50:51.281",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842628,1764006651291,-363.473629,0.00042028,120,"2025-11-24T17:50:51.291",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842629,1764006651302,-363.473629,0.00042028,120,"2025-11-24T17:50:51.302",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842630,1764006651314,-363.473629,0.00042028,120,"2025-11-24T17:50:51.314",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842631,1764006651324,-363.473629,0.00042028,120,"2025-11-24T17:50:51.324",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842632,1764006651335,-363.473629,0.00042028,120,"2025-11-24T17:50:51.335",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842633,1764006651347,-363.473629,0.00042028,120,"2025-11-24T17:50:51.347",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842634,1764006651360,-363.473629,0.00042028,120,"2025-11-24T17:50:51.360",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842635,1764006651373,-363.473629,0.00042028,120,"2025-11-24T17:50:51.373",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842636,1764006651386,-363.473629,0.00042028,120,"2025-11-24T17:50:51.386",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842637,1764006651399,-363.473629,0.00042028,120,"2025-11-24T17:50:51.399",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842638,1764006651411,-363.473629,0.00042028,120,"2025-11-24T17:50:51.411",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842639,1764006651422,-363.473633,0.00042028,120,"2025-11-24T17:50:51.422",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842640,1764006651433,-151.0,0.00042028,120,"2025-11-24T17:50:51.433",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842641,1764006651444,-151.0,0.00042028,120,"2025-11-24T17:50:51.444",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842642,1764006651455,-151.0,0.00042028,120,"2025-11-24T17:50:51.455",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842643,1764006651467,-151.0,0.00042028,120,"2025-11-24T17:50:51.467",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842644,1764006651478,-293.55239,0.00042028,120,"2025-11-24T17:50:51.478",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842645,1764006651490,-151.0,0.00042028,120,"2025-11-24T17:50:51.490",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842646,1764006651501,-151.0,0.00042028,120,"2025-11-24T17:50:51.501",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842647,1764006651512,-151.0,0.00042028,120,"2025-11-24T17:50:51.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842648,1764006651523,-155.50152,0.00042028,120,"2025-11-24T17:50:51.523",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842649,1764006651535,-151.0,0.00042028,120,"2025-11-24T17:50:51.535",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842650,1764006651546,-151.0,0.00042028,120,"2025-11-24T17:50:51.546",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842651,1764006651558,-151.0,0.00042028,120,"2025-11-24T17:50:51.558",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842652,1764006651569,-151.0,0.00042028,120,"2025-11-24T17:50:51.569",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842653,1764006651579,-151.0,0.00042028,120,"2025-11-24T17:50:51.579",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842654,1764006651589,-151.0,0.00042028,120,"2025-11-24T17:50:51.589",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842655,1764006651601,-190.985532,0.00042028,120,"2025-11-24T17:50:51.601",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842656,1764006651611,-20392.82124764,0.00042037,21,"2025-11-24T17:50:51.611",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842657,1764006651621,-119079.14398371,0.00042037,7,"2025-11-24T17:50:51.621",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842658,1764006651635,-2640.0,0.00042037,7,"2025-11-24T17:50:51.635",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842659,1764006651677,-500.0,0.00039077,8,"2025-11-24T17:50:51.677",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842660,1764006651688,-295.79,0.00039351,8,"2025-11-24T17:50:51.688",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842661,1764006651700,-351729.51929397,0.00042037,7,"2025-11-24T17:50:51.700",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842662,1764006651713,-278.30337914,0.00042037,7,"2025-11-24T17:50:51.713",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842663,1764006651726,-289745.01857014,0.00042037,7,"2025-11-24T17:50:51.726",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842664,1764006651744,-566.89314227,0.00039077,8,"2025-11-24T17:50:51.744",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842665,1764006651755,-844.03485772,0.00042037,7,"2025-11-24T17:50:51.755",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842666,1764006651768,-584.96797451,0.00042037,7,"2025-11-24T17:50:51.768",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842667,1764006651781,-334.75282902,0.00042037,7,"2025-11-24T17:50:51.781",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842668,1764006651835,-207.41370764,0.00039799,15,"2025-11-24T17:50:51.835",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842669,1764006651847,-600.0,0.000411,2,"2025-11-24T17:50:51.847",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842670,1764006651859,-70.50884996,0.00042037,7,"2025-11-24T17:50:51.859",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842671,1764006651901,-3617.58414407,0.00042037,7,"2025-11-24T17:50:51.901",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842672,1764006651944,-684.39999965,0.00042037,7,"2025-11-24T17:50:51.944",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842673,1764006651956,-651.72112855,0.00042037,7,"2025-11-24T17:50:51.956",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842674,1764006651972,-37936.91349752,0.00042037,7,"2025-11-24T17:50:51.972",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842675,1764006651989,-211799.81141227,0.00042037,7,"2025-11-24T17:50:51.989",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842676,1764006652148,-37.94358684,0.00042037,7,"2025-11-24T17:50:52.148",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842677,1764006652164,-2559.33158758,0.00042037,7,"2025-11-24T17:50:52.164",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842678,1764006666283,200.0,0.00020459,120,"2025-11-24T17:51:06.283",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842679,1764006724102,4136.52,0.00015744,2,"2025-11-24T17:52:04.102",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842680,1764006724125,5863.48,0.00015744,2,"2025-11-24T17:52:04.125",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842681,1764006743127,4136.53,0.00015744,2,"2025-11-24T17:52:23.127",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842682,1764006743150,5863.47,0.00015744,2,"2025-11-24T17:52:23.150",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842683,1764006752361,4136.54,0.00015744,2,"2025-11-24T17:52:32.361",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842684,1764006752384,5863.46,0.00015744,2,"2025-11-24T17:52:32.384",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842685,1764006759821,4136.55,0.00015744,2,"2025-11-24T17:52:39.821",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842686,1764006759843,5863.45,0.00015744,2,"2025-11-24T17:52:39.843",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842687,1764006768486,4136.56,0.00015744,2,"2025-11-24T17:52:48.486",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842688,1764006768512,1366.62,0.00015744,2,"2025-11-24T17:52:48.512",0.0004234,63.71,0.9697413204543206,4726340428.109196]
[394842816,1764007688917,153.71,0.00013962,2,"2025-11-24T18:08:08.917",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842912,1764007830726,284.23,0.00013699,2,"2025-11-24T18:10:30.726",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842920,1764007831890,-319.98803619,0.000164,2,"2025-11-24T18:10:31.890",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842921,1764007831901,-250.0,0.00016913,2,"2025-11-24T18:10:31.901",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842922,1764007831910,-207.67340338,0.00017285,2,"2025-11-24T18:10:31.910",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842923,1764007831920,-999.0,0.00017426,3,"2025-11-24T18:10:31.920",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842924,1764007831930,-163.53,0.00017451,2,"2025-11-24T18:10:31.930",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842925,1764007831940,-168.8752541,0.00017552,2,"2025-11-24T18:10:31.940",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842926,1764007831950,-231.3,0.00017596,2,"2025-11-24T18:10:31.950",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842927,1764007831961,-1000.0,0.00017612,2,"2025-11-24T18:10:31.961",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842928,1764007831971,-2751.0,0.00017652,2,"2025-11-24T18:10:31.971",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842929,1764007831983,-200.0,0.00017803,2,"2025-11-24T18:10:31.983",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842930,1764007831993,-1200.0,0.00018039,2,"2025-11-24T18:10:31.993",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842931,1764007832007,-340.47068492,0.0001804,2,"2025-11-24T18:10:32.007",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842932,1764007832018,-250.0,0.0001804,2,"2025-11-24T18:10:32.018",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842933,1764007832028,-300.0,0.00018079,2,"2025-11-24T18:10:32.028",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842934,1764007832037,-200.0,0.00018081,2,"2025-11-24T18:10:32.037",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842935,1764007832266,-389.0,0.00018112,2,"2025-11-24T18:10:32.266",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842936,1764007832278,-389.0,0.00018186,2,"2025-11-24T18:10:32.278",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842937,1764007832288,-2591.95955302,0.000182,2,"2025-11-24T18:10:32.288",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842938,1764007832298,-342.98663568,0.00018202,2,"2025-11-24T18:10:32.298",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842939,1764007832307,-389.0,0.0001829,2,"2025-11-24T18:10:32.307",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842940,1764007832318,-105903.90167013,0.000183,2,"2025-11-24T18:10:32.318",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842941,1764007832334,-13339.05699034,0.000183,2,"2025-11-24T18:10:32.334",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842942,1764007832345,-12620.11909843,0.000183,2,"2025-11-24T18:10:32.345",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842943,1764007832357,-88805.47107621,0.000183,2,"2025-11-24T18:10:32.357",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842944,1764007832369,-29334.73639995,0.000183,2,"2025-11-24T18:10:32.369",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842945,1764007832387,-305.62343923,0.000183,2,"2025-11-24T18:10:32.387",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842946,1764007832407,-257.87596969,0.000183,2,"2025-11-24T18:10:32.407",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842949,1764007832419,-10005.24525,0.000183,2,"2025-11-24T18:10:32.419",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842951,1764007832430,-648.68822708,0.000183,2,"2025-11-24T18:10:32.430",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394842953,1764007832442,-272.9999999,0.000183,2,"2025-11-24T18:10:32.442",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843395,1764007838614,-346.66485979,0.00017703,2,"2025-11-24T18:10:38.614",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843396,1764007838624,-500.0,0.00018299,2,"2025-11-24T18:10:38.624",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843397,1764007838640,-42.07908021,0.00018299,2,"2025-11-24T18:10:38.640",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843398,1764007838665,-295.35229311,0.00018299,2,"2025-11-24T18:10:38.665",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843399,1764007838676,-48.21157016,0.00018299,2,"2025-11-24T18:10:38.676",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843400,1764007838688,-132.4064474,0.00018299,2,"2025-11-24T18:10:38.688",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843401,1764007838701,-500.0,0.00018299,2,"2025-11-24T18:10:38.701",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843402,1764007838712,-524.82156842,0.00018299,2,"2025-11-24T18:10:38.712",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843403,1764007838723,-500.0,0.00018299,2,"2025-11-24T18:10:38.723",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843404,1764007838734,-500.0,0.00018299,2,"2025-11-24T18:10:38.734",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843405,1764007838746,-500.0,0.00018299,2,"2025-11-24T18:10:38.746",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843406,1764007838758,-500.0,0.00018299,2,"2025-11-24T18:10:38.758",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843407,1764007838769,-500.0,0.00018299,2,"2025-11-24T18:10:38.769",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843408,1764007838780,-500.0,0.00018299,2,"2025-11-24T18:10:38.780",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843409,1764007838791,-500.0,0.00018299,2,"2025-11-24T18:10:38.791",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843410,1764007838803,-500.0,0.00018299,2,"2025-11-24T18:10:38.803",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843411,1764007838814,-500.0,0.00018299,2,"2025-11-24T18:10:38.814",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843412,1764007838824,-500.0,0.00018299,2,"2025-11-24T18:10:38.824",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843413,1764007838834,-500.0,0.00018299,2,"2025-11-24T18:10:38.834",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843414,1764007838844,-500.0,0.00018299,2,"2025-11-24T18:10:38.844",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843415,1764007838855,-500.0,0.00018299,2,"2025-11-24T18:10:38.855",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843416,1764007838865,-500.0,0.00018299,2,"2025-11-24T18:10:38.865",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843417,1764007838876,-500.0,0.00018299,2,"2025-11-24T18:10:38.876",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843418,1764007838891,-500.0,0.00018299,2,"2025-11-24T18:10:38.891",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843419,1764007838902,-500.0,0.00018299,2,"2025-11-24T18:10:38.902",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843420,1764007838913,-500.0,0.00018299,2,"2025-11-24T18:10:38.913",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843421,1764007838925,-500.0,0.00018299,2,"2025-11-24T18:10:38.925",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843422,1764007838938,-500.0,0.00018299,2,"2025-11-24T18:10:38.938",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843423,1764007838950,-500.0,0.00018299,2,"2025-11-24T18:10:38.950",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843424,1764007838962,-500.0,0.00018299,2,"2025-11-24T18:10:38.962",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843425,1764007838974,-500.0,0.00018299,2,"2025-11-24T18:10:38.974",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843426,1764007838986,-500.0,0.00018299,2,"2025-11-24T18:10:38.986",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843427,1764007838996,-500.0,0.00018299,2,"2025-11-24T18:10:38.996",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843428,1764007839007,-500.0,0.00018299,2,"2025-11-24T18:10:39.007",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843429,1764007839018,-500.0,0.00018299,2,"2025-11-24T18:10:39.018",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843430,1764007839029,-500.0,0.00018299,2,"2025-11-24T18:10:39.029",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843431,1764007839040,-500.0,0.00018299,2,"2025-11-24T18:10:39.040",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843432,1764007839050,-500.0,0.00018299,2,"2025-11-24T18:10:39.050",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843433,1764007839062,-500.0,0.00018299,2,"2025-11-24T18:10:39.062",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843434,1764007839073,-500.0,0.00018299,2,"2025-11-24T18:10:39.073",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843435,1764007839085,-500.0,0.00018299,2,"2025-11-24T18:10:39.085",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843436,1764007839096,-500.0,0.00018299,2,"2025-11-24T18:10:39.096",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843437,1764007839106,-500.0,0.00018299,2,"2025-11-24T18:10:39.106",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843438,1764007839118,-500.0,0.00018299,2,"2025-11-24T18:10:39.118",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843439,1764007839130,-500.0,0.00018299,2,"2025-11-24T18:10:39.130",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843440,1764007839144,-500.0,0.00018299,2,"2025-11-24T18:10:39.144",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843441,1764007839156,-7368.98392664,0.000183,2,"2025-11-24T18:10:39.156",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843442,1764007839171,-5717.90920731,0.000183,2,"2025-11-24T18:10:39.171",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843444,1764007839186,-342.35878969,0.000183,2,"2025-11-24T18:10:39.186",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843448,1764007839221,-1355.17467901,0.000183,2,"2025-11-24T18:10:39.221",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843449,1764007839235,-29250.0,0.000183,2,"2025-11-24T18:10:39.235",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843452,1764007839249,-30499.82691,0.000183,2,"2025-11-24T18:10:39.249",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843454,1764007839262,-2432.9842022,0.000183,2,"2025-11-24T18:10:39.262",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843456,1764007839274,-170626.58295281,0.000183,2,"2025-11-24T18:10:39.274",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843458,1764007839286,-894.2688825,0.000183,2,"2025-11-24T18:10:39.286",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843460,1764007839309,-11040.04129313,0.000183,2,"2025-11-24T18:10:39.309",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843463,1764007839321,-41718.87640072,0.000183,2,"2025-11-24T18:10:39.321",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843465,1764007839333,-44253.17769662,0.000183,2,"2025-11-24T18:10:39.333",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843520,1764007839813,-4140.696,0.000183,2,"2025-11-24T18:10:39.813",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843522,1764007839825,-1500.0,0.000183,2,"2025-11-24T18:10:39.825",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843533,1764007839922,-6604.777,0.000183,2,"2025-11-24T18:10:39.922",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843540,1764007839978,-376.05421847,0.000183,2,"2025-11-24T18:10:39.978",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843547,1764007840032,-2282.08620783,0.000183,2,"2025-11-24T18:10:40.032",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843554,1764007840086,-884.27479184,0.000183,2,"2025-11-24T18:10:40.086",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843877,1764007844167,-11978.34042376,0.000183,2,"2025-11-24T18:10:44.167",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843887,1764007844277,-362.60536559,0.000183,2,"2025-11-24T18:10:44.277",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843888,1764007844289,-124877.26293092,0.000183,2,"2025-11-24T18:10:44.289",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843889,1764007844301,-21452.191,0.000183,2,"2025-11-24T18:10:44.301",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843890,1764007844311,-389.0,0.00018302,2,"2025-11-24T18:10:44.311",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843891,1764007844321,-389.0,0.00018347,2,"2025-11-24T18:10:44.321",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843892,1764007844331,-850.0,0.00018372,2,"2025-11-24T18:10:44.331",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843894,1764007844341,-176.03198461,0.00018373,2,"2025-11-24T18:10:44.341",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843896,1764007844350,-500.0,0.00018373,2,"2025-11-24T18:10:44.350",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843897,1764007844359,-163.15664743,0.00018373,2,"2025-11-24T18:10:44.359",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843898,1764007844369,-608.37698903,0.00018373,2,"2025-11-24T18:10:44.369",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843899,1764007844378,-592.99610824,0.00018373,2,"2025-11-24T18:10:44.378",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843900,1764007844388,-500.0,0.00018373,2,"2025-11-24T18:10:44.388",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843901,1764007844398,-172.17374651,0.00018373,2,"2025-11-24T18:10:44.398",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843902,1764007844407,-9142.91155175,0.00018399,2,"2025-11-24T18:10:44.407",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843903,1764007844416,-167.989,0.00018399,2,"2025-11-24T18:10:44.416",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843904,1764007844426,-1448.813,0.00018399,2,"2025-11-24T18:10:44.426",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843905,1764007844436,-1000.0,0.000184,2,"2025-11-24T18:10:44.436",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843906,1764007844446,-2500.0,0.000184,2,"2025-11-24T18:10:44.446",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843907,1764007844456,-386.16044328,0.00018473,2,"2025-11-24T18:10:44.456",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843908,1764007844466,-500.0,0.00018473,2,"2025-11-24T18:10:44.466",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843909,1764007844476,-500.0,0.00018473,2,"2025-11-24T18:10:44.476",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843910,1764007844486,-553.70709796,0.00018473,2,"2025-11-24T18:10:44.486",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843911,1764007844496,-331.82039972,0.00018473,2,"2025-11-24T18:10:44.496",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843912,1764007844506,-500.0,0.00018473,2,"2025-11-24T18:10:44.506",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843913,1764007844515,-500.0,0.00018473,2,"2025-11-24T18:10:44.515",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843914,1764007844525,-500.0,0.00018473,2,"2025-11-24T18:10:44.525",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843915,1764007844535,-500.0,0.00018473,2,"2025-11-24T18:10:44.535",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843916,1764007844544,-579.24594614,0.00018473,2,"2025-11-24T18:10:44.544",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843917,1764007844554,-161.55616057,0.00018473,2,"2025-11-24T18:10:44.554",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843918,1764007844563,-500.0,0.00018473,2,"2025-11-24T18:10:44.563",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843919,1764007844573,-500.0,0.00018473,2,"2025-11-24T18:10:44.573",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843920,1764007844583,-500.0,0.00018473,2,"2025-11-24T18:10:44.583",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843921,1764007844592,-500.0,0.00018473,2,"2025-11-24T18:10:44.592",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843922,1764007844603,-500.51745391,0.00018473,2,"2025-11-24T18:10:44.603",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843923,1764007844616,-500.0,0.00018473,2,"2025-11-24T18:10:44.616",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843924,1764007844626,-614.61573852,0.00018473,2,"2025-11-24T18:10:44.626",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843925,1764007844635,-500.0,0.00018473,2,"2025-11-24T18:10:44.635",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843926,1764007844647,-500.0,0.00018473,2,"2025-11-24T18:10:44.647",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843927,1764007844656,-251.19116431,0.00018473,2,"2025-11-24T18:10:44.656",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843928,1764007844665,-500.0,0.00018473,2,"2025-11-24T18:10:44.665",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843929,1764007844675,-500.0,0.00018473,2,"2025-11-24T18:10:44.675",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843930,1764007844685,-500.0,0.00018473,2,"2025-11-24T18:10:44.685",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843931,1764007844696,-500.0,0.00018473,2,"2025-11-24T18:10:44.696",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843932,1764007844706,-267.3545,0.000185,2,"2025-11-24T18:10:44.706",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843933,1764007844716,-1000.0,0.000185,2,"2025-11-24T18:10:44.716",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843934,1764007844726,-1949.45361887,0.00018548,2,"2025-11-24T18:10:44.726",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843935,1764007844736,-389.0,0.00018573,2,"2025-11-24T18:10:44.736",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843936,1764007844745,-389.0,0.00018576,2,"2025-11-24T18:10:44.745",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843937,1764007844755,-389.0,0.00018633,2,"2025-11-24T18:10:44.755",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843938,1764007844765,-389.0,0.00018641,2,"2025-11-24T18:10:44.765",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843939,1764007844776,-389.0,0.00018707,2,"2025-11-24T18:10:44.776",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843940,1764007844786,-389.0,0.00018749,2,"2025-11-24T18:10:44.786",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843941,1764007844796,-389.0,0.00018767,2,"2025-11-24T18:10:44.796",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843942,1764007844807,-500.0,0.00018921,2,"2025-11-24T18:10:44.807",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843943,1764007844817,-192.04820121,0.00019,2,"2025-11-24T18:10:44.817",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843944,1764007844827,-1000.0,0.00019021,2,"2025-11-24T18:10:44.827",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843945,1764007844837,-335.09506367,0.00019021,2,"2025-11-24T18:10:44.837",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843946,1764007844846,-1000.88788091,0.00019021,2,"2025-11-24T18:10:44.846",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843947,1764007844856,-500.53142586,0.00019021,2,"2025-11-24T18:10:44.856",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843948,1764007844866,-1000.0,0.00019021,2,"2025-11-24T18:10:44.866",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843949,1764007844875,-1000.0,0.00019021,2,"2025-11-24T18:10:44.875",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843950,1764007844885,-1001.76436207,0.00019021,2,"2025-11-24T18:10:44.885",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843951,1764007844896,-1000.0,0.00019021,2,"2025-11-24T18:10:44.896",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843952,1764007844906,-412.05635369,0.00019021,2,"2025-11-24T18:10:44.906",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843953,1764007844916,-1000.0,0.00019021,2,"2025-11-24T18:10:44.916",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843954,1764007844926,-1000.0,0.00019021,2,"2025-11-24T18:10:44.926",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843955,1764007844936,-500.0,0.00019021,2,"2025-11-24T18:10:44.936",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843956,1764007844946,-1000.0,0.00019021,2,"2025-11-24T18:10:44.946",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843957,1764007844955,-389.0,0.00019043,2,"2025-11-24T18:10:44.955",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843958,1764007844965,-389.0,0.00019067,2,"2025-11-24T18:10:44.965",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843959,1764007844974,-300.0,0.0001907,2,"2025-11-24T18:10:44.974",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843960,1764007844984,-389.0,0.00019148,2,"2025-11-24T18:10:44.984",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843961,1764007844994,-389.0,0.0001932,2,"2025-11-24T18:10:44.994",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843962,1764007845004,-234.0,0.00019437,2,"2025-11-24T18:10:45.004",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843963,1764007845014,-389.0,0.00019486,2,"2025-11-24T18:10:45.014",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843964,1764007845024,-419.0050136,0.00019568,2,"2025-11-24T18:10:45.024",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843965,1764007845034,-360.53745416,0.00019568,2,"2025-11-24T18:10:45.034",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843966,1764007845043,-1500.0,0.00019568,2,"2025-11-24T18:10:45.043",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843967,1764007845053,-1500.0,0.00019568,2,"2025-11-24T18:10:45.053",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843968,1764007845062,-1345.86721143,0.00019568,2,"2025-11-24T18:10:45.062",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843969,1764007845072,-389.0,0.00019651,2,"2025-11-24T18:10:45.072",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843970,1764007845248,-389.0,0.00019712,2,"2025-11-24T18:10:45.248",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843971,1764007845258,-420.0,0.00019725,2,"2025-11-24T18:10:45.258",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843972,1764007845268,-389.0,0.00019728,2,"2025-11-24T18:10:45.268",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843973,1764007845277,-1680.0,0.00019778,2,"2025-11-24T18:10:45.277",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843974,1764007845287,-1000.0,0.00019813,2,"2025-11-24T18:10:45.287",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843975,1764007845296,-389.0,0.00019824,2,"2025-11-24T18:10:45.296",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843976,1764007845305,-389.0,0.00019837,2,"2025-11-24T18:10:45.305",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843977,1764007845314,-389.0,0.00019866,2,"2025-11-24T18:10:45.314",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843978,1764007845323,-389.0,0.00019927,2,"2025-11-24T18:10:45.323",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843979,1764007845333,-389.0,0.00019932,2,"2025-11-24T18:10:45.333",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843980,1764007845342,-637.70452293,0.00020116,2,"2025-11-24T18:10:45.342",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843981,1764007845352,-284.23,0.00020187,2,"2025-11-24T18:10:45.352",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843982,1764007845361,-300.0,0.0002044,2,"2025-11-24T18:10:45.361",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843983,1764007845371,-2591.95955296,0.00020839,2,"2025-11-24T18:10:45.371",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843984,1764007845380,-500.0,0.0002133,2,"2025-11-24T18:10:45.380",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843985,1764007845391,-409.0,0.0002152,2,"2025-11-24T18:10:45.391",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843986,1764007845401,-342.98663566,0.00021595,2,"2025-11-24T18:10:45.401",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843987,1764007845413,-250.0,0.0002167,2,"2025-11-24T18:10:45.413",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843988,1764007845424,-1200.0,0.00021686,2,"2025-11-24T18:10:45.424",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843989,1764007845434,-7773.88,0.00021686,2,"2025-11-24T18:10:45.434",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843990,1764007845445,-3792.82,0.00021757,2,"2025-11-24T18:10:45.445",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843991,1764007845455,-1430.03,0.00021757,2,"2025-11-24T18:10:45.455",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843992,1764007845464,-499.99,0.00021757,2,"2025-11-24T18:10:45.464",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843993,1764007845476,-9999.99,0.00021757,2,"2025-11-24T18:10:45.476",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843994,1764007845485,-9999.99,0.00021757,2,"2025-11-24T18:10:45.485",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843995,1764007845495,-1675.22,0.00021757,2,"2025-11-24T18:10:45.495",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843997,1764007845504,-9729.71,0.00021757,2,"2025-11-24T18:10:45.504",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843998,1764007845514,-75829.44,0.00021757,2,"2025-11-24T18:10:45.514",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394843999,1764007845524,-9999.99,0.00021757,2,"2025-11-24T18:10:45.524",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844000,1764007845534,-900.61,0.00021757,2,"2025-11-24T18:10:45.534",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844001,1764007845543,-9999.99,0.00021757,2,"2025-11-24T18:10:45.543",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844002,1764007845553,-999.99,0.00021757,2,"2025-11-24T18:10:45.553",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844003,1764007845563,-500.0,0.00021773,2,"2025-11-24T18:10:45.563",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844004,1764007845572,-502.53176586,0.00021773,2,"2025-11-24T18:10:45.572",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844005,1764007845581,-500.0,0.00021773,2,"2025-11-24T18:10:45.581",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844006,1764007845591,-500.0,0.00021773,2,"2025-11-24T18:10:45.591",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844008,1764007845601,-500.0,0.00021773,2,"2025-11-24T18:10:45.601",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844009,1764007845611,-500.0,0.00021773,2,"2025-11-24T18:10:45.611",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844010,1764007845622,-500.0,0.00021773,2,"2025-11-24T18:10:45.622",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844011,1764007845631,-500.0,0.00021773,2,"2025-11-24T18:10:45.631",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844012,1764007845643,-500.0,0.00021773,2,"2025-11-24T18:10:45.643",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844013,1764007845653,-466.79227585,0.00021773,2,"2025-11-24T18:10:45.653",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844014,1764007845662,-500.0,0.00021773,2,"2025-11-24T18:10:45.662",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844015,1764007845672,-173.69276489,0.00021773,2,"2025-11-24T18:10:45.672",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844017,1764007845682,-500.0,0.00021773,2,"2025-11-24T18:10:45.682",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844018,1764007845693,-500.96694161,0.00021773,2,"2025-11-24T18:10:45.693",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844019,1764007845703,-500.0,0.00021773,2,"2025-11-24T18:10:45.703",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844020,1764007845712,-500.0,0.00021773,2,"2025-11-24T18:10:45.712",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844022,1764007845722,-500.0,0.00021773,2,"2025-11-24T18:10:45.722",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844024,1764007845732,-500.0,0.00021773,2,"2025-11-24T18:10:45.732",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844026,1764007845741,-500.0,0.00021773,2,"2025-11-24T18:10:45.741",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844028,1764007845750,-500.0,0.00021773,2,"2025-11-24T18:10:45.750",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844030,1764007845760,-500.0,0.00021773,2,"2025-11-24T18:10:45.760",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844033,1764007845769,-500.0,0.00021773,2,"2025-11-24T18:10:45.769",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844036,1764007845779,-500.0,0.00021917,2,"2025-11-24T18:10:45.779",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844039,1764007845789,-500.0,0.00021917,2,"2025-11-24T18:10:45.789",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844041,1764007845798,-500.0,0.00021917,2,"2025-11-24T18:10:45.798",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844043,1764007845807,-1000.0,0.00022014,2,"2025-11-24T18:10:45.807",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844044,1764007845817,-500.0,0.000221,2,"2025-11-24T18:10:45.817",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844045,1764007845826,-908.0,0.00022182,2,"2025-11-24T18:10:45.826",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844046,1764007845836,-1192.0,0.00022182,2,"2025-11-24T18:10:45.836",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844047,1764007845845,-502.92078827,0.00022321,2,"2025-11-24T18:10:45.845",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844049,1764007845855,-500.0,0.00022321,2,"2025-11-24T18:10:45.855",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844051,1764007845864,-1000.0,0.00022321,2,"2025-11-24T18:10:45.864",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844054,1764007845873,-1000.0,0.00022321,2,"2025-11-24T18:10:45.873",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844056,1764007845882,-1000.0,0.00022321,2,"2025-11-24T18:10:45.882",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844059,1764007845894,-745.44865078,0.00022321,2,"2025-11-24T18:10:45.894",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844061,1764007845903,-501.8690547,0.00022321,2,"2025-11-24T18:10:45.903",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844062,1764007845912,-465.67133023,0.00022321,2,"2025-11-24T18:10:45.912",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844063,1764007845922,-874.8674498,0.00022321,2,"2025-11-24T18:10:45.922",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844064,1764007845932,-1000.0,0.00022321,2,"2025-11-24T18:10:45.932",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844065,1764007845941,-1000.0,0.00022321,2,"2025-11-24T18:10:45.941",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844067,1764007845951,-168.88708956,0.00022321,2,"2025-11-24T18:10:45.951",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844069,1764007845961,-216.50816527,0.00022441,2,"2025-11-24T18:10:45.961",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844070,1764007845971,-1294.15800677,0.00022868,2,"2025-11-24T18:10:45.971",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844071,1764007845980,-518.75704326,0.00022868,2,"2025-11-24T18:10:45.980",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844072,1764007845990,-501.91002815,0.00022868,2,"2025-11-24T18:10:45.990",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844073,1764007845999,-2591.95955296,0.00023478,2,"2025-11-24T18:10:45.999",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844074,1764007846008,-1000.0,0.00024216,2,"2025-11-24T18:10:46.008",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844075,1764007846017,-216.50816522,0.00024609,2,"2025-11-24T18:10:46.017",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844076,1764007846028,-1000.0,0.00024658,2,"2025-11-24T18:10:46.028",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844077,1764007846038,-4904.81116374,0.000247,2,"2025-11-24T18:10:46.038",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844078,1764007846048,-500.0,0.00024773,2,"2025-11-24T18:10:46.048",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844079,1764007846060,-498.95764127,0.00024773,2,"2025-11-24T18:10:46.060",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844080,1764007846069,-167.37962359,0.00024773,2,"2025-11-24T18:10:46.069",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844081,1764007846078,-206.31288244,0.0002479,2,"2025-11-24T18:10:46.078",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844082,1764007846089,-150.57,0.0002479,2,"2025-11-24T18:10:46.089",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844083,1764007846098,-176497.47310284,0.000248,3,"2025-11-24T18:10:46.098",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844084,1764007846112,-41627.40011516,0.000248,3,"2025-11-24T18:10:46.112",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844085,1764007846122,-500.0,0.00024899,2,"2025-11-24T18:10:46.122",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844086,1764007846131,-258506.86486,0.000249,3,"2025-11-24T18:10:46.131",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844087,1764007846142,-162.7349837,0.00024965,2,"2025-11-24T18:10:46.142",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844088,1764007846153,-342.98663566,0.00024988,2,"2025-11-24T18:10:46.153",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844089,1764007846163,-426.8933355,0.00025647,2,"2025-11-24T18:10:46.163",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844090,1764007846172,-2591.95955296,0.00026118,2,"2025-11-24T18:10:46.172",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844091,1764007846182,-1000.0,0.00026417,2,"2025-11-24T18:10:46.182",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844092,1764007846191,-284.23,0.00026676,2,"2025-11-24T18:10:46.191",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844093,1764007846200,-216.50816522,0.00026777,2,"2025-11-24T18:10:46.200",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844094,1764007846210,-500.0,0.00027397,5,"2025-11-24T18:10:46.210",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844095,1764007846220,-342.98663566,0.00028381,2,"2025-11-24T18:10:46.220",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844096,1764007846230,-254.51,0.000285,7,"2025-11-24T18:10:46.230",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844097,1764007846239,-2591.95955296,0.00028757,2,"2025-11-24T18:10:46.239",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844098,1764007846249,-216.50816522,0.00028945,2,"2025-11-24T18:10:46.249",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844099,1764007846258,-2438.67,0.00029297,2,"2025-11-24T18:10:46.258",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844100,1764007846268,-216.50816522,0.00031113,2,"2025-11-24T18:10:46.268",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844101,1764007846277,-2591.95955296,0.00031396,2,"2025-11-24T18:10:46.277",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844102,1764007846286,-342.98663566,0.00031774,2,"2025-11-24T18:10:46.286",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844103,1764007846295,-284.23,0.00033165,2,"2025-11-24T18:10:46.295",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844104,1764007846304,-216.50816522,0.00033281,2,"2025-11-24T18:10:46.304",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844105,1764007846313,-3558.0,0.00033971,5,"2025-11-24T18:10:46.313",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844106,1764007846323,-2591.95955296,0.00034035,2,"2025-11-24T18:10:46.323",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844107,1764007846333,-342.98663566,0.00035167,2,"2025-11-24T18:10:46.333",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844108,1764007846343,-216.50816522,0.00035449,2,"2025-11-24T18:10:46.343",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844109,1764007846353,-500.0,0.00035615,8,"2025-11-24T18:10:46.353",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844110,1764007846362,-500.0,0.00035615,2,"2025-11-24T18:10:46.362",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844111,1764007846372,-503.02297782,0.00035616,8,"2025-11-24T18:10:46.372",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844112,1764007846383,-500.0,0.00035616,8,"2025-11-24T18:10:46.383",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844113,1764007846393,-500.0,0.00035616,8,"2025-11-24T18:10:46.393",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844114,1764007846403,-500.0,0.00035616,8,"2025-11-24T18:10:46.403",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844115,1764007846412,-500.0,0.00035616,8,"2025-11-24T18:10:46.412",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844116,1764007846421,-500.0,0.00035616,8,"2025-11-24T18:10:46.421",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844117,1764007846431,-500.0,0.00035616,8,"2025-11-24T18:10:46.431",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844118,1764007846441,-500.0,0.00035616,8,"2025-11-24T18:10:46.441",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844119,1764007846450,-535.25892762,0.00035616,8,"2025-11-24T18:10:46.450",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844120,1764007846459,-500.0,0.00035616,8,"2025-11-24T18:10:46.459",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844121,1764007846468,-500.0,0.00035616,8,"2025-11-24T18:10:46.468",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844122,1764007846478,-500.0,0.00035616,8,"2025-11-24T18:10:46.478",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844123,1764007846487,-500.0,0.00035616,8,"2025-11-24T18:10:46.487",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844124,1764007846497,-500.0,0.00035616,8,"2025-11-24T18:10:46.497",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844125,1764007846506,-500.0,0.00035616,8,"2025-11-24T18:10:46.506",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844126,1764007846516,-500.0,0.00035616,8,"2025-11-24T18:10:46.516",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844127,1764007846524,-500.0,0.00035616,8,"2025-11-24T18:10:46.524",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844128,1764007846534,-196.92168843,0.00035616,8,"2025-11-24T18:10:46.534",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844129,1764007846543,-500.0,0.00035616,8,"2025-11-24T18:10:46.543",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844130,1764007846552,-500.0,0.00035616,8,"2025-11-24T18:10:46.552",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844131,1764007846562,-500.0,0.00035616,8,"2025-11-24T18:10:46.562",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844132,1764007846571,-500.0,0.00035616,8,"2025-11-24T18:10:46.571",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844134,1764007846580,-500.0,0.00035616,8,"2025-11-24T18:10:46.580",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844136,1764007846590,-500.0,0.00035616,8,"2025-11-24T18:10:46.590",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844138,1764007846599,-706.19,0.00035616,14,"2025-11-24T18:10:46.599",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844139,1764007846614,-500.0,0.00035616,8,"2025-11-24T18:10:46.614",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844140,1764007846623,-500.0,0.00035616,8,"2025-11-24T18:10:46.623",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844141,1764007846633,-500.0,0.00035616,8,"2025-11-24T18:10:46.633",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844142,1764007846643,-500.0,0.00035616,8,"2025-11-24T18:10:46.643",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844144,1764007846654,-500.0,0.00035616,8,"2025-11-24T18:10:46.654",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844146,1764007846664,-500.0,0.00035616,8,"2025-11-24T18:10:46.664",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844148,1764007846674,-500.0,0.00035616,8,"2025-11-24T18:10:46.674",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844150,1764007846683,-500.0,0.00035616,8,"2025-11-24T18:10:46.683",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844152,1764007846694,-500.0,0.00035616,8,"2025-11-24T18:10:46.694",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844153,1764007846703,-500.0,0.00035616,8,"2025-11-24T18:10:46.703",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844156,1764007846712,-500.0,0.00035616,8,"2025-11-24T18:10:46.712",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844158,1764007846721,-500.0,0.00035616,8,"2025-11-24T18:10:46.721",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844160,1764007846730,-500.0,0.00035616,8,"2025-11-24T18:10:46.730",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844162,1764007846739,-519.23,0.00035616,8,"2025-11-24T18:10:46.739",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844164,1764007846749,-500.0,0.00035616,8,"2025-11-24T18:10:46.749",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844166,1764007846758,-500.0,0.00035616,8,"2025-11-24T18:10:46.758",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844168,1764007846767,-500.0,0.00035616,8,"2025-11-24T18:10:46.767",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844169,1764007846777,-604.00124541,0.00035616,8,"2025-11-24T18:10:46.777",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844170,1764007846786,-167.09885858,0.00035873,5,"2025-11-24T18:10:46.786",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844171,1764007846796,-500.0,0.00035873,5,"2025-11-24T18:10:46.796",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844172,1764007846805,-501.60703041,0.00035873,5,"2025-11-24T18:10:46.805",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844173,1764007846816,-500.0,0.00035873,5,"2025-11-24T18:10:46.816",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844174,1764007846825,-500.0,0.00035873,5,"2025-11-24T18:10:46.825",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844175,1764007846834,-205.45472991,0.0003589,8,"2025-11-24T18:10:46.834",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844176,1764007846844,-393.5,0.0003589,8,"2025-11-24T18:10:46.844",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844177,1764007846854,-263.76911351,0.0003589,8,"2025-11-24T18:10:46.854",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844178,1764007846863,-370.04,0.0003589,8,"2025-11-24T18:10:46.863",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844179,1764007846873,-329.03,0.0003589,8,"2025-11-24T18:10:46.873",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844180,1764007846883,-706.19,0.0003589,14,"2025-11-24T18:10:46.883",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844181,1764007846893,-500.0,0.0003589,8,"2025-11-24T18:10:46.893",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844183,1764007846902,-501.53301196,0.0003589,8,"2025-11-24T18:10:46.902",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844185,1764007846912,-500.0,0.0003589,8,"2025-11-24T18:10:46.912",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844187,1764007846922,-500.0,0.0003589,8,"2025-11-24T18:10:46.922",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844188,1764007846932,-500.0,0.0003589,8,"2025-11-24T18:10:46.932",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844189,1764007846941,-583.92544564,0.0003589,8,"2025-11-24T18:10:46.941",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844190,1764007846950,-500.0,0.0003589,8,"2025-11-24T18:10:46.950",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844191,1764007846959,-500.0,0.0003589,8,"2025-11-24T18:10:46.959",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844192,1764007846969,-500.0,0.0003589,8,"2025-11-24T18:10:46.969",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844193,1764007846979,-1979.7769,0.00036064,2,"2025-11-24T18:10:46.979",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844195,1764007846988,-706.19,0.00036164,14,"2025-11-24T18:10:46.988",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844197,1764007846997,-501.26142825,0.00036164,8,"2025-11-24T18:10:46.997",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844199,1764007847006,-500.0,0.00036164,8,"2025-11-24T18:10:47.006",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844200,1764007847015,-500.0,0.00036164,8,"2025-11-24T18:10:47.015",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844202,1764007847024,-500.0,0.00036164,8,"2025-11-24T18:10:47.024",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844204,1764007847034,-187.71,0.00036164,8,"2025-11-24T18:10:47.034",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844206,1764007847044,-578.56,0.00036164,8,"2025-11-24T18:10:47.044",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844208,1764007847053,-500.0,0.00036421,5,"2025-11-24T18:10:47.053",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844210,1764007847062,-1001.07335338,0.00036421,5,"2025-11-24T18:10:47.062",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844212,1764007847072,-706.19,0.00036438,14,"2025-11-24T18:10:47.072",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844214,1764007847081,-500.0,0.00036438,8,"2025-11-24T18:10:47.081",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844216,1764007847090,-500.0,0.00036438,8,"2025-11-24T18:10:47.090",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844218,1764007847100,-500.0,0.00036438,8,"2025-11-24T18:10:47.100",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844220,1764007847109,-2591.95955296,0.00036675,2,"2025-11-24T18:10:47.109",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844222,1764007847118,-706.19,0.00036712,14,"2025-11-24T18:10:47.118",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844224,1764007847127,-500.0,0.00036712,8,"2025-11-24T18:10:47.127",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844226,1764007847136,-500.0,0.00036712,8,"2025-11-24T18:10:47.136",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844228,1764007847147,-706.19,0.00036986,14,"2025-11-24T18:10:47.147",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844230,1764007847157,-500.0,0.00036986,8,"2025-11-24T18:10:47.157",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844232,1764007847166,-388.5015382,0.00036986,8,"2025-11-24T18:10:47.166",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844234,1764007847176,-706.19,0.0003726,14,"2025-11-24T18:10:47.176",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844236,1764007847185,-500.0,0.0003726,8,"2025-11-24T18:10:47.185",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844238,1764007847195,-706.21,0.00037534,14,"2025-11-24T18:10:47.195",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844240,1764007847205,-159.26335216,0.00037534,8,"2025-11-24T18:10:47.205",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844242,1764007847214,-216.50816522,0.00037617,2,"2025-11-24T18:10:47.214",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844244,1764007847223,-150.0,0.00037825,7,"2025-11-24T18:10:47.223",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844246,1764007847233,-150.0,0.00037825,7,"2025-11-24T18:10:47.233",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844248,1764007847243,-150.0,0.00037825,7,"2025-11-24T18:10:47.243",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844250,1764007847252,-150.0,0.00037825,7,"2025-11-24T18:10:47.252",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844252,1764007847261,-238.95743324,0.00037825,7,"2025-11-24T18:10:47.261",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844254,1764007847270,-150.0,0.00037825,7,"2025-11-24T18:10:47.270",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844256,1764007847279,-150.0,0.00037825,7,"2025-11-24T18:10:47.279",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844258,1764007847289,-150.0,0.00037825,7,"2025-11-24T18:10:47.289",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844260,1764007847298,-150.0,0.00037825,7,"2025-11-24T18:10:47.298",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844262,1764007847307,-150.0,0.00037825,7,"2025-11-24T18:10:47.307",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844264,1764007847316,-150.0,0.00037825,7,"2025-11-24T18:10:47.316",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844266,1764007847325,-2019.0,0.00038157,2,"2025-11-24T18:10:47.325",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844268,1764007847334,-150.0,0.00038525,7,"2025-11-24T18:10:47.334",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844270,1764007847343,-342.98663566,0.0003856,2,"2025-11-24T18:10:47.343",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844272,1764007847351,-150.0,0.00038665,7,"2025-11-24T18:10:47.351",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844274,1764007847360,-958.57,0.00038678,2,"2025-11-24T18:10:47.360",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844276,1764007847369,-150.0,0.00038875,7,"2025-11-24T18:10:47.369",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844278,1764007847378,-500.0,0.00039077,8,"2025-11-24T18:10:47.378",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844280,1764007847387,-500.0,0.00039077,8,"2025-11-24T18:10:47.387",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844282,1764007847397,-500.0,0.00039077,8,"2025-11-24T18:10:47.397",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844283,1764007847406,-500.0,0.00039077,8,"2025-11-24T18:10:47.406",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844285,1764007847415,-500.0,0.00039077,8,"2025-11-24T18:10:47.415",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844287,1764007847424,-333.81416125,0.00039077,8,"2025-11-24T18:10:47.424",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844289,1764007847433,-500.0,0.00039077,8,"2025-11-24T18:10:47.433",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844291,1764007847442,-500.0,0.00039077,8,"2025-11-24T18:10:47.442",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844293,1764007847451,-500.0,0.00039077,8,"2025-11-24T18:10:47.451",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844295,1764007847460,-500.0,0.00039077,8,"2025-11-24T18:10:47.460",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844297,1764007847469,-500.0,0.00039077,8,"2025-11-24T18:10:47.469",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844299,1764007847478,-500.0,0.00039077,8,"2025-11-24T18:10:47.478",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844301,1764007847488,-500.0,0.00039077,8,"2025-11-24T18:10:47.488",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844303,1764007847497,-500.0,0.00039077,8,"2025-11-24T18:10:47.497",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844304,1764007847506,-503.79374108,0.00039077,8,"2025-11-24T18:10:47.506",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844305,1764007847515,-500.0,0.00039077,8,"2025-11-24T18:10:47.515",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844306,1764007847525,-443.11796522,0.00039077,8,"2025-11-24T18:10:47.525",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844307,1764007847535,-500.0,0.00039077,8,"2025-11-24T18:10:47.535",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844308,1764007847544,-500.0,0.00039077,8,"2025-11-24T18:10:47.544",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844309,1764007847553,-500.0,0.00039077,8,"2025-11-24T18:10:47.553",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844310,1764007847562,-500.0,0.00039077,8,"2025-11-24T18:10:47.562",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844311,1764007847572,-500.0,0.00039077,8,"2025-11-24T18:10:47.572",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844312,1764007847581,-403.10156864,0.00039077,8,"2025-11-24T18:10:47.581",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844313,1764007847591,-500.0,0.00039077,8,"2025-11-24T18:10:47.591",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844314,1764007847601,-500.0,0.00039077,8,"2025-11-24T18:10:47.601",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844315,1764007847611,-534.16852633,0.00039077,8,"2025-11-24T18:10:47.611",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844316,1764007847622,-500.0,0.00039077,8,"2025-11-24T18:10:47.622",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844317,1764007847631,-500.0,0.00039077,8,"2025-11-24T18:10:47.631",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844318,1764007847641,-500.0,0.00039077,8,"2025-11-24T18:10:47.641",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844319,1764007847650,-500.0,0.00039077,8,"2025-11-24T18:10:47.650",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844320,1764007847660,-506.55808762,0.00039077,8,"2025-11-24T18:10:47.660",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844321,1764007847670,-500.0,0.00039077,8,"2025-11-24T18:10:47.670",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844322,1764007847680,-500.0,0.00039077,8,"2025-11-24T18:10:47.680",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844323,1764007847691,-150.0,0.00039226,7,"2025-11-24T18:10:47.691",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844324,1764007847700,-150.0,0.00039226,7,"2025-11-24T18:10:47.700",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844325,1764007847709,-500.0,0.00039351,8,"2025-11-24T18:10:47.709",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844326,1764007847718,-500.0,0.00039351,8,"2025-11-24T18:10:47.718",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844327,1764007847727,-500.0,0.00039351,8,"2025-11-24T18:10:47.727",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844328,1764007847737,-500.0,0.00039351,8,"2025-11-24T18:10:47.737",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844329,1764007847746,-239.51,0.00039351,8,"2025-11-24T18:10:47.746",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844330,1764007847756,-390.32,0.00039351,8,"2025-11-24T18:10:47.756",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844331,1764007847766,-203.29,0.00039351,8,"2025-11-24T18:10:47.766",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844332,1764007847775,-217.41,0.00039351,8,"2025-11-24T18:10:47.775",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844333,1764007847784,-500.0,0.00039451,2,"2025-11-24T18:10:47.784",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844334,1764007847793,-150.0,0.00039506,7,"2025-11-24T18:10:47.793",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844335,1764007847803,-500.0,0.00039625,8,"2025-11-24T18:10:47.803",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844336,1764007847812,-500.0,0.00039625,8,"2025-11-24T18:10:47.812",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844337,1764007847822,-500.0,0.00039625,8,"2025-11-24T18:10:47.822",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844338,1764007847831,-284.23,0.00039654,2,"2025-11-24T18:10:47.831",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844339,1764007847840,-1000.0,0.000397,2,"2025-11-24T18:10:47.840",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844340,1764007847849,-216.50816522,0.00039785,2,"2025-11-24T18:10:47.849",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844341,1764007847859,-629.0,0.00039859,20,"2025-11-24T18:10:47.859",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844342,1764007847868,-500.0,0.00039899,8,"2025-11-24T18:10:47.868",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844343,1764007847878,-150.0,0.00039926,7,"2025-11-24T18:10:47.878",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844344,1764007847887,-150.0,0.00039926,7,"2025-11-24T18:10:47.887",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844345,1764007847898,-150.0,0.00039926,7,"2025-11-24T18:10:47.898",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844346,1764007847908,-150.0,0.00039926,7,"2025-11-24T18:10:47.908",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844347,1764007847917,-150.0,0.00039926,7,"2025-11-24T18:10:47.917",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844348,1764007847927,-500.0,0.00040173,8,"2025-11-24T18:10:47.927",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844349,1764007847936,-629.0,0.0004027,20,"2025-11-24T18:10:47.936",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844350,1764007847945,-150.0,0.00040346,7,"2025-11-24T18:10:47.945",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844351,1764007847955,-152.0,0.00040533,3,"2025-11-24T18:10:47.955",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844352,1764007847964,-150.0,0.00040626,7,"2025-11-24T18:10:47.964",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844353,1764007847973,-150.0,0.00040626,7,"2025-11-24T18:10:47.973",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844354,1764007847982,-629.0,0.00040681,20,"2025-11-24T18:10:47.982",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844355,1764007848001,-300.68869161,0.00040926,2,"2025-11-24T18:10:48.001",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844356,1764007848014,-150.0,0.00040977,7,"2025-11-24T18:10:48.014",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844357,1764007848022,-187.0242411,0.00040999,10,"2025-11-24T18:10:48.022",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844358,1764007848030,-300.0,0.00040999,10,"2025-11-24T18:10:48.030",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844359,1764007848039,-300.0,0.00040999,10,"2025-11-24T18:10:48.039",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844360,1764007848048,-2438.67,0.00041078,2,"2025-11-24T18:10:48.048",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844361,1764007848058,-629.0,0.00041092,20,"2025-11-24T18:10:48.058",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844362,1764007848067,-538.00774836,0.000411,2,"2025-11-24T18:10:48.067",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844363,1764007848076,-760.0,0.000411,2,"2025-11-24T18:10:48.076",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844364,1764007848086,-150.0,0.00041187,30,"2025-11-24T18:10:48.086",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844365,1764007848095,-771.33,0.00041205,30,"2025-11-24T18:10:48.095",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844366,1764007848104,-550.68,0.00041205,30,"2025-11-24T18:10:48.104",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844367,1764007848113,-169.64,0.00041205,30,"2025-11-24T18:10:48.113",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844368,1764007848123,-432.2,0.00041205,30,"2025-11-24T18:10:48.123",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844369,1764007848133,-834.62,0.00041205,30,"2025-11-24T18:10:48.133",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844370,1764007848145,-702.78,0.00041299,30,"2025-11-24T18:10:48.145",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844371,1764007848155,-333.52,0.00041299,30,"2025-11-24T18:10:48.155",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844372,1764007848164,-693.2,0.00041299,30,"2025-11-24T18:10:48.164",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844373,1764007848174,-1448.813,0.00041299,60,"2025-11-24T18:10:48.174",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844374,1764007848183,-150.0,0.00041327,30,"2025-11-24T18:10:48.183",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844375,1764007848193,-629.0,0.00041503,20,"2025-11-24T18:10:48.193",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844376,1764007848204,-68223.29213001,0.0004162,2,"2025-11-24T18:10:48.204",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844377,1764007848214,-751.37562293,0.00041708,2,"2025-11-24T18:10:48.214",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844378,1764007848224,-500.0,0.00041716,2,"2025-11-24T18:10:48.224",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844379,1764007848233,-155555.0,0.00041717,120,"2025-11-24T18:10:48.233",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844380,1764007848242,-500.0,0.0004181,8,"2025-11-24T18:10:48.242",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844381,1764007848252,-191.42061423,0.000419,120,"2025-11-24T18:10:48.252",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844382,1764007848261,-232.17091076,0.000419,120,"2025-11-24T18:10:48.261",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844383,1764007848270,-189.15865494,0.000419,120,"2025-11-24T18:10:48.270",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844384,1764007848279,-176.09584438,0.000419,120,"2025-11-24T18:10:48.279",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844385,1764007848289,-193.19426833,0.000419,120,"2025-11-24T18:10:48.289",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844386,1764007848298,-500.0,0.0004191,8,"2025-11-24T18:10:48.298",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844387,1764007848308,-490.68280988,0.0004191,8,"2025-11-24T18:10:48.308",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844388,1764007848318,-500.0,0.0004191,8,"2025-11-24T18:10:48.318",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844389,1764007848328,-301.34471525,0.0004191,8,"2025-11-24T18:10:48.328",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844390,1764007848337,-629.0,0.00041914,20,"2025-11-24T18:10:48.337",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844391,1764007848347,-620.0,0.00041936,15,"2025-11-24T18:10:48.347",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844392,1764007848361,-665.88,0.00041936,15,"2025-11-24T18:10:48.361",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844393,1764007848370,-199.07035695,0.00041936,15,"2025-11-24T18:10:48.370",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844394,1764007848380,-497.73015309,0.00041936,15,"2025-11-24T18:10:48.380",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844395,1764007848391,-578.20924308,0.00041936,15,"2025-11-24T18:10:48.391",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844396,1764007848400,-398.14729164,0.00041936,15,"2025-11-24T18:10:48.400",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844397,1764007848410,-500.0,0.00041936,15,"2025-11-24T18:10:48.410",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844398,1764007848420,-500.0,0.00041936,15,"2025-11-24T18:10:48.420",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844399,1764007848430,-500.0,0.00041936,15,"2025-11-24T18:10:48.430",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844400,1764007848439,-500.0,0.00041936,15,"2025-11-24T18:10:48.439",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844401,1764007848451,-500.0,0.00041936,15,"2025-11-24T18:10:48.451",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844402,1764007848461,-500.0,0.00041936,15,"2025-11-24T18:10:48.461",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844403,1764007848471,-500.0,0.00041936,15,"2025-11-24T18:10:48.471",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844404,1764007848482,-500.0,0.00041936,15,"2025-11-24T18:10:48.482",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844405,1764007848492,-250.0,0.00041936,15,"2025-11-24T18:10:48.492",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844406,1764007848503,-500.0,0.00041936,15,"2025-11-24T18:10:48.503",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844407,1764007848513,-500.0,0.00041936,15,"2025-11-24T18:10:48.513",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844408,1764007848523,-250.0,0.00041936,15,"2025-11-24T18:10:48.523",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844409,1764007848532,-500.0,0.00041936,15,"2025-11-24T18:10:48.532",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844410,1764007848541,-500.0,0.00041936,15,"2025-11-24T18:10:48.541",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844411,1764007848551,-250.0,0.00041936,15,"2025-11-24T18:10:48.551",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844412,1764007848564,-500.0,0.00041936,15,"2025-11-24T18:10:48.564",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844413,1764007848574,-500.0,0.00041936,15,"2025-11-24T18:10:48.574",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844414,1764007848584,-267.43291878,0.00041936,15,"2025-11-24T18:10:48.584",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844415,1764007848593,-500.0,0.00041936,15,"2025-11-24T18:10:48.593",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844416,1764007848603,-500.0,0.00041936,15,"2025-11-24T18:10:48.603",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844417,1764007848616,-500.0,0.00041936,15,"2025-11-24T18:10:48.616",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844418,1764007848626,-134.30178832,0.00041936,15,"2025-11-24T18:10:48.626",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844419,1764007848646,-365.69821168,0.00041936,15,"2025-11-24T18:10:48.646",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844420,1764007848662,-500.0,0.00041936,15,"2025-11-24T18:10:48.662",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844421,1764007848672,-500.0,0.00041936,15,"2025-11-24T18:10:48.672",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844422,1764007848682,-500.0,0.00041936,15,"2025-11-24T18:10:48.682",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844423,1764007848694,-500.0,0.00041936,15,"2025-11-24T18:10:48.694",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844424,1764007848704,-2000.0,0.00041936,15,"2025-11-24T18:10:48.704",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844425,1764007848714,-1958.29085139,0.00041936,15,"2025-11-24T18:10:48.714",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844426,1764007848723,-151.0,0.00041936,15,"2025-11-24T18:10:48.723",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844427,1764007848733,-151.0,0.00041936,15,"2025-11-24T18:10:48.733",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844428,1764007848742,-151.0,0.00041936,15,"2025-11-24T18:10:48.742",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844429,1764007848752,-151.0,0.00041936,15,"2025-11-24T18:10:48.752",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844430,1764007848766,-151.0,0.00041936,15,"2025-11-24T18:10:48.766",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844431,1764007848775,-151.0,0.00041936,15,"2025-11-24T18:10:48.775",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844432,1764007848785,-151.0,0.00041936,15,"2025-11-24T18:10:48.785",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844433,1764007848795,-151.0,0.00041936,15,"2025-11-24T18:10:48.795",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844434,1764007848805,-282.5437145,0.00041953,2,"2025-11-24T18:10:48.805",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844435,1764007848814,-342.98663566,0.00041953,28,"2025-11-24T18:10:48.814",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844436,1764007848825,-212.77387789,0.00041953,2,"2025-11-24T18:10:48.825",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844437,1764007848834,-216.50816522,0.00041953,15,"2025-11-24T18:10:48.834",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844438,1764007848843,-500.0,0.00042,120,"2025-11-24T18:10:48.843",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844439,1764007848853,-500.0,0.00042,120,"2025-11-24T18:10:48.853",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844440,1764007848862,-13.19854366,0.00042,120,"2025-11-24T18:10:48.862",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844441,1764007848899,-162.67764217,0.00024773,2,"2025-11-24T18:10:48.899",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844442,1764007848909,-151.0,0.00041936,15,"2025-11-24T18:10:48.909",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844443,1764007848919,-486.80145634,0.00042,120,"2025-11-24T18:10:48.919",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844444,1764007848928,-507.0,0.00042,120,"2025-11-24T18:10:48.928",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844445,1764007848940,-557.88008,0.0004202,12,"2025-11-24T18:10:48.940",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844446,1764007848949,-150.0,0.00042027,30,"2025-11-24T18:10:48.949",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844447,1764007848959,-295.15855584,0.00042027,30,"2025-11-24T18:10:48.959",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844448,1764007848973,-150.0,0.00042027,30,"2025-11-24T18:10:48.973",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844449,1764007848982,-150.0,0.00042027,30,"2025-11-24T18:10:48.982",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844450,1764007848992,-179.31223623,0.00042027,30,"2025-11-24T18:10:48.992",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844451,1764007849002,-150.0,0.00042027,30,"2025-11-24T18:10:49.002",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844452,1764007849011,-150.0,0.00042027,30,"2025-11-24T18:10:49.011",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844453,1764007849021,-150.00000001,0.00042027,30,"2025-11-24T18:10:49.021",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844454,1764007849030,-150.0,0.00042027,30,"2025-11-24T18:10:49.030",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844455,1764007849040,-150.0,0.00042027,30,"2025-11-24T18:10:49.040",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844456,1764007849050,-500.0,0.00042031,2,"2025-11-24T18:10:49.050",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844457,1764007849061,-2790.65310091,0.00042032,2,"2025-11-24T18:10:49.061",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844458,1764007849072,-4140.696,0.00042032,2,"2025-11-24T18:10:49.072",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844459,1764007849104,-159.86537393,0.00041953,2,"2025-11-24T18:10:49.104",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844460,1764007849114,-1673.90762607,0.00042032,2,"2025-11-24T18:10:49.114",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844461,1764007849129,-1484.41265922,0.00042032,2,"2025-11-24T18:10:49.129",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844462,1764007849139,-409243.0991705,0.00042032,2,"2025-11-24T18:10:49.139",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844463,1764007849149,-15342.2379834,0.00042032,2,"2025-11-24T18:10:49.149",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844464,1764007849159,-7541.7315322,0.00042032,2,"2025-11-24T18:10:49.159",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844465,1764007849173,-82430.917815,0.00042032,2,"2025-11-24T18:10:49.173",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844466,1764007849183,-3454.8664508,0.00042032,2,"2025-11-24T18:10:49.183",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844467,1764007849194,-21145.6896586,0.00042032,2,"2025-11-24T18:10:49.194",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844468,1764007849204,-458.98,0.00042035,2,"2025-11-24T18:10:49.204",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844469,1764007849215,-500.0,0.00042036,8,"2025-11-24T18:10:49.215",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844470,1764007849225,-634.82026114,0.00042036,8,"2025-11-24T18:10:49.225",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844471,1764007849235,-500.0,0.00042036,8,"2025-11-24T18:10:49.235",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844472,1764007849245,-500.0,0.00042036,8,"2025-11-24T18:10:49.245",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844473,1764007849255,-299.75222076,0.00042036,8,"2025-11-24T18:10:49.255",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844474,1764007849265,-500.0,0.00042036,8,"2025-11-24T18:10:49.265",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844475,1764007849275,-500.0,0.00042036,8,"2025-11-24T18:10:49.275",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844476,1764007849499,-251.91117321,0.00042036,8,"2025-11-24T18:10:49.499",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844477,1764007849510,-500.0,0.00042036,8,"2025-11-24T18:10:49.510",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844478,1764007849519,-500.0,0.00042036,7,"2025-11-24T18:10:49.519",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844479,1764007849529,-529.1,0.00042036,7,"2025-11-24T18:10:49.529",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844480,1764007849539,-500.0,0.00042036,8,"2025-11-24T18:10:49.539",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844481,1764007849549,-500.0,0.00042036,8,"2025-11-24T18:10:49.549",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844482,1764007849558,-328.04487043,0.00042036,8,"2025-11-24T18:10:49.558",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844483,1764007849569,-500.0,0.00042036,8,"2025-11-24T18:10:49.569",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844484,1764007849578,-500.0,0.00042036,8,"2025-11-24T18:10:49.578",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844485,1764007849588,-500.0,0.00042036,8,"2025-11-24T18:10:49.588",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844486,1764007849598,-500.0,0.00042036,8,"2025-11-24T18:10:49.598",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844487,1764007849609,-500.0,0.00042036,8,"2025-11-24T18:10:49.609",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844488,1764007849622,-500.0,0.00042036,8,"2025-11-24T18:10:49.622",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844489,1764007849650,-181.65845597,0.00042036,8,"2025-11-24T18:10:49.650",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844490,1764007849660,-500.0,0.00042036,8,"2025-11-24T18:10:49.660",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844491,1764007849670,-500.0,0.00042036,8,"2025-11-24T18:10:49.670",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844492,1764007849680,-293.42756697,0.00042036,8,"2025-11-24T18:10:49.680",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844493,1764007849690,-500.0,0.00042036,8,"2025-11-24T18:10:49.690",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844494,1764007849699,-199.0,0.00042036,7,"2025-11-24T18:10:49.699",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844495,1764007849710,-500.0,0.00042036,8,"2025-11-24T18:10:49.710",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844496,1764007849720,-500.0,0.00042036,8,"2025-11-24T18:10:49.720",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844497,1764007849730,-500.0,0.00042036,8,"2025-11-24T18:10:49.730",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844498,1764007849740,-500.0,0.00042036,8,"2025-11-24T18:10:49.740",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844499,1764007849750,-500.0,0.00042036,8,"2025-11-24T18:10:49.750",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844500,1764007849760,-501.82941216,0.00042036,8,"2025-11-24T18:10:49.760",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844501,1764007849770,-500.0,0.00042036,8,"2025-11-24T18:10:49.770",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844502,1764007849781,-500.0,0.00042036,8,"2025-11-24T18:10:49.781",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844503,1764007849790,-500.0,0.00042036,8,"2025-11-24T18:10:49.790",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844504,1764007849800,-500.0,0.00042036,8,"2025-11-24T18:10:49.800",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844505,1764007849811,-500.0,0.00042036,8,"2025-11-24T18:10:49.811",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844506,1764007849820,-500.0,0.00042036,8,"2025-11-24T18:10:49.820",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844507,1764007849830,-500.0,0.00042036,8,"2025-11-24T18:10:49.830",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844508,1764007849839,-500.0,0.00042036,8,"2025-11-24T18:10:49.839",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844509,1764007849849,-500.0,0.00042036,8,"2025-11-24T18:10:49.849",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844510,1764007849858,-500.0,0.00042036,8,"2025-11-24T18:10:49.858",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844511,1764007849868,-500.0,0.00042036,8,"2025-11-24T18:10:49.868",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844512,1764007849877,-500.0,0.00042036,8,"2025-11-24T18:10:49.877",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844513,1764007849887,-500.0,0.00042036,8,"2025-11-24T18:10:49.887",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844514,1764007849898,-500.0,0.00042036,8,"2025-11-24T18:10:49.898",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844515,1764007849907,-500.0,0.00042036,8,"2025-11-24T18:10:49.907",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844516,1764007849917,-500.0,0.00042036,8,"2025-11-24T18:10:49.917",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844517,1764007849925,-500.0,0.00042036,8,"2025-11-24T18:10:49.925",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844518,1764007849935,-500.0,0.00042036,8,"2025-11-24T18:10:49.935",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844519,1764007849945,-500.0,0.00042036,8,"2025-11-24T18:10:49.945",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844520,1764007849954,-500.0,0.00042036,8,"2025-11-24T18:10:49.954",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844521,1764007849964,-500.0,0.00042036,8,"2025-11-24T18:10:49.964",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844522,1764007849974,-500.0,0.00042036,8,"2025-11-24T18:10:49.974",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844523,1764007849984,-500.0,0.00042036,8,"2025-11-24T18:10:49.984",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844524,1764007849994,-500.0,0.00042036,8,"2025-11-24T18:10:49.994",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844525,1764007850004,-500.0,0.00042036,8,"2025-11-24T18:10:50.004",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844526,1764007850014,-500.0,0.00042036,8,"2025-11-24T18:10:50.014",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844527,1764007850023,-500.0,0.00042036,8,"2025-11-24T18:10:50.023",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844528,1764007850033,-500.0,0.00042036,8,"2025-11-24T18:10:50.033",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844529,1764007850042,-500.0,0.00042036,8,"2025-11-24T18:10:50.042",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844530,1764007850051,-500.0,0.00042036,8,"2025-11-24T18:10:50.051",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844531,1764007850060,-500.0,0.00042036,8,"2025-11-24T18:10:50.060",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844532,1764007850070,-500.0,0.00042036,8,"2025-11-24T18:10:50.070",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844533,1764007850080,-348.26705327,0.00042036,8,"2025-11-24T18:10:50.080",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844534,1764007850089,-500.0,0.00042036,8,"2025-11-24T18:10:50.089",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844535,1764007850098,-500.0,0.00042036,8,"2025-11-24T18:10:50.098",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844536,1764007850108,-500.0,0.00042036,8,"2025-11-24T18:10:50.108",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844537,1764007850117,-500.0,0.00042036,8,"2025-11-24T18:10:50.117",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844538,1764007850127,-500.0,0.00042036,8,"2025-11-24T18:10:50.127",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844539,1764007850136,-500.0,0.00042036,8,"2025-11-24T18:10:50.136",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844540,1764007850147,-500.0,0.00042036,8,"2025-11-24T18:10:50.147",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844541,1764007850157,-500.0,0.00042036,8,"2025-11-24T18:10:50.157",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844542,1764007850167,-500.0,0.00042036,8,"2025-11-24T18:10:50.167",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844543,1764007850177,-500.0,0.00042036,8,"2025-11-24T18:10:50.177",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844544,1764007850186,-500.0,0.00042036,8,"2025-11-24T18:10:50.186",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844545,1764007850196,-500.0,0.00042036,8,"2025-11-24T18:10:50.196",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844546,1764007850206,-500.0,0.00042036,8,"2025-11-24T18:10:50.206",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844547,1764007850215,-500.0,0.00042036,8,"2025-11-24T18:10:50.215",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844548,1764007850224,-428.51045796,0.00042036,8,"2025-11-24T18:10:50.224",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844549,1764007850234,-640.20130346,0.00042036,8,"2025-11-24T18:10:50.234",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844550,1764007850243,-500.0,0.00042036,8,"2025-11-24T18:10:50.243",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844551,1764007850252,-500.0,0.00042036,8,"2025-11-24T18:10:50.252",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844552,1764007850261,-500.0,0.00042036,8,"2025-11-24T18:10:50.261",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844553,1764007850272,-500.0,0.00042036,8,"2025-11-24T18:10:50.272",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844554,1764007850281,-500.0,0.00042036,8,"2025-11-24T18:10:50.281",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844555,1764007850291,-500.0,0.00042036,8,"2025-11-24T18:10:50.291",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844556,1764007850300,-500.0,0.00042036,8,"2025-11-24T18:10:50.300",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844557,1764007850309,-500.0,0.00042036,8,"2025-11-24T18:10:50.309",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844558,1764007850319,-500.0,0.00042036,8,"2025-11-24T18:10:50.319",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844559,1764007850329,-500.0,0.00042036,8,"2025-11-24T18:10:50.329",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844560,1764007850338,-500.0,0.00042036,8,"2025-11-24T18:10:50.338",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844561,1764007850348,-500.0,0.00042036,8,"2025-11-24T18:10:50.348",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844562,1764007850357,-500.0,0.00042036,8,"2025-11-24T18:10:50.357",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844563,1764007850368,-500.0,0.00042036,8,"2025-11-24T18:10:50.368",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844564,1764007850377,-500.0,0.00042036,8,"2025-11-24T18:10:50.377",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844565,1764007850386,-500.0,0.00042036,8,"2025-11-24T18:10:50.386",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844566,1764007850397,-500.0,0.00042036,8,"2025-11-24T18:10:50.397",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844567,1764007850406,-500.0,0.00042036,8,"2025-11-24T18:10:50.406",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844568,1764007850416,-500.0,0.00042036,8,"2025-11-24T18:10:50.416",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844569,1764007850426,-201.79097678,0.00042036,8,"2025-11-24T18:10:50.426",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844570,1764007850435,-505.23065761,0.00042036,8,"2025-11-24T18:10:50.435",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844571,1764007850444,-500.0,0.00042036,8,"2025-11-24T18:10:50.444",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844572,1764007850454,-500.0,0.00042036,8,"2025-11-24T18:10:50.454",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844573,1764007850464,-500.0,0.00042036,8,"2025-11-24T18:10:50.464",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844574,1764007850474,-500.0,0.00042036,8,"2025-11-24T18:10:50.474",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844575,1764007850483,-500.0,0.00042036,8,"2025-11-24T18:10:50.483",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844576,1764007850494,-580.04220003,0.00042036,8,"2025-11-24T18:10:50.494",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844577,1764007850504,-500.0,0.00042036,8,"2025-11-24T18:10:50.504",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844578,1764007850513,-500.0,0.00042036,2,"2025-11-24T18:10:50.513",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844579,1764007850523,-500.0,0.00042036,8,"2025-11-24T18:10:50.523",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844580,1764007850533,-500.0,0.00042036,8,"2025-11-24T18:10:50.533",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844581,1764007850543,-500.0,0.00042036,8,"2025-11-24T18:10:50.543",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844582,1764007850552,-500.0,0.00042036,8,"2025-11-24T18:10:50.552",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844583,1764007850563,-500.0,0.00042036,8,"2025-11-24T18:10:50.563",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844584,1764007850572,-500.0,0.00042036,8,"2025-11-24T18:10:50.572",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844585,1764007850581,-500.0,0.00042036,8,"2025-11-24T18:10:50.581",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844586,1764007850591,-180.1955594,0.00042036,8,"2025-11-24T18:10:50.591",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844587,1764007850602,-500.0,0.00042036,8,"2025-11-24T18:10:50.602",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844588,1764007850612,-500.0,0.00042036,8,"2025-11-24T18:10:50.612",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844589,1764007850622,-500.0,0.00042036,8,"2025-11-24T18:10:50.622",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844590,1764007850631,-500.0,0.00042036,8,"2025-11-24T18:10:50.631",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844591,1764007850642,-500.0,0.00042036,8,"2025-11-24T18:10:50.642",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844592,1764007850651,-507.28686113,0.00042036,8,"2025-11-24T18:10:50.651",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844593,1764007850661,-500.0,0.00042036,8,"2025-11-24T18:10:50.661",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844594,1764007850671,-500.0,0.00042036,8,"2025-11-24T18:10:50.671",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844595,1764007850680,-500.0,0.00042036,8,"2025-11-24T18:10:50.680",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844596,1764007850690,-500.0,0.00042036,8,"2025-11-24T18:10:50.690",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844597,1764007850700,-500.0,0.00042036,8,"2025-11-24T18:10:50.700",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844598,1764007850710,-500.0,0.00042036,8,"2025-11-24T18:10:50.710",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844599,1764007850720,-500.0,0.00042036,8,"2025-11-24T18:10:50.720",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844600,1764007850729,-500.0,0.00042036,8,"2025-11-24T18:10:50.729",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844601,1764007850739,-500.0,0.00042036,8,"2025-11-24T18:10:50.739",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844602,1764007850749,-500.0,0.00042036,8,"2025-11-24T18:10:50.749",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844603,1764007850759,-500.0,0.00042036,8,"2025-11-24T18:10:50.759",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844604,1764007850769,-608.64,0.00042036,8,"2025-11-24T18:10:50.769",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844605,1764007850779,-500.0,0.00042036,8,"2025-11-24T18:10:50.779",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844606,1764007850789,-500.0,0.00042036,7,"2025-11-24T18:10:50.789",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844607,1764007850799,-500.0,0.00042036,8,"2025-11-24T18:10:50.799",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844608,1764007850809,-500.0,0.00042036,8,"2025-11-24T18:10:50.809",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844609,1764007850820,-500.0,0.00042036,8,"2025-11-24T18:10:50.820",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844610,1764007850830,-500.0,0.00042036,8,"2025-11-24T18:10:50.830",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844611,1764007850840,-500.0,0.00042036,8,"2025-11-24T18:10:50.840",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844612,1764007850849,-500.0,0.00042036,8,"2025-11-24T18:10:50.849",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844613,1764007850860,-500.0,0.00042036,8,"2025-11-24T18:10:50.860",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844614,1764007850869,-500.0,0.00042036,8,"2025-11-24T18:10:50.869",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844615,1764007850879,-500.0,0.00042036,8,"2025-11-24T18:10:50.879",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844616,1764007850888,-500.0,0.00042036,8,"2025-11-24T18:10:50.888",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844617,1764007850900,-500.0,0.00042036,8,"2025-11-24T18:10:50.900",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844618,1764007850910,-500.0,0.00042036,8,"2025-11-24T18:10:50.910",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844619,1764007850919,-500.0,0.00042036,8,"2025-11-24T18:10:50.919",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844620,1764007850928,-500.0,0.00042036,8,"2025-11-24T18:10:50.928",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844621,1764007850937,-500.0,0.00042036,8,"2025-11-24T18:10:50.937",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844622,1764007850946,-500.0,0.00042036,8,"2025-11-24T18:10:50.946",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844623,1764007850955,-500.0,0.00042036,8,"2025-11-24T18:10:50.955",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844624,1764007850964,-500.0,0.00042036,8,"2025-11-24T18:10:50.964",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844625,1764007850974,-316.43558079,0.00042036,8,"2025-11-24T18:10:50.974",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844626,1764007850983,-500.0,0.00042036,8,"2025-11-24T18:10:50.983",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844627,1764007850992,-500.0,0.00042036,8,"2025-11-24T18:10:50.992",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844628,1764007851002,-506.33195404,0.00042036,8,"2025-11-24T18:10:51.002",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844629,1764007851011,-500.0,0.00042036,8,"2025-11-24T18:10:51.011",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844630,1764007851020,-500.0,0.00042036,8,"2025-11-24T18:10:51.020",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844631,1764007851029,-500.0,0.00042036,8,"2025-11-24T18:10:51.029",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844632,1764007851038,-500.0,0.00042036,8,"2025-11-24T18:10:51.038",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844633,1764007851048,-500.0,0.00042036,2,"2025-11-24T18:10:51.048",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844634,1764007851058,-529.07468476,0.00042036,8,"2025-11-24T18:10:51.058",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844635,1764007851067,-510.16491401,0.00042036,8,"2025-11-24T18:10:51.067",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844636,1764007851076,-503.273257,0.00042036,8,"2025-11-24T18:10:51.076",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844637,1764007851086,-500.0,0.00042036,8,"2025-11-24T18:10:51.086",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844638,1764007851095,-500.0,0.00042036,8,"2025-11-24T18:10:51.095",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844639,1764007851104,-500.0,0.00042036,8,"2025-11-24T18:10:51.104",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844640,1764007851113,-500.0,0.00042036,8,"2025-11-24T18:10:51.113",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844641,1764007851123,-500.0,0.00042036,8,"2025-11-24T18:10:51.123",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844642,1764007851132,-585.99759078,0.00042036,8,"2025-11-24T18:10:51.132",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844643,1764007851143,-574.93640247,0.00042036,8,"2025-11-24T18:10:51.143",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844644,1764007851152,-282.85962934,0.00042036,8,"2025-11-24T18:10:51.152",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844645,1764007851162,-500.0,0.00042036,2,"2025-11-24T18:10:51.162",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844646,1764007851171,-500.0,0.00042036,2,"2025-11-24T18:10:51.171",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844647,1764007851181,-500.0,0.00042036,8,"2025-11-24T18:10:51.181",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844648,1764007851190,-500.0,0.00042036,2,"2025-11-24T18:10:51.190",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844649,1764007851200,-500.0,0.00042036,5,"2025-11-24T18:10:51.200",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844650,1764007851209,-500.0,0.00042036,2,"2025-11-24T18:10:51.209",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844651,1764007851219,-500.0,0.00042036,8,"2025-11-24T18:10:51.219",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844652,1764007851228,-500.0,0.00042036,2,"2025-11-24T18:10:51.228",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844653,1764007851238,-150.9138945,0.00042036,8,"2025-11-24T18:10:51.238",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844654,1764007851247,-500.0,0.00042036,2,"2025-11-24T18:10:51.247",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844655,1764007851257,-500.0,0.00042036,2,"2025-11-24T18:10:51.257",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844656,1764007851266,-500.0,0.00042036,8,"2025-11-24T18:10:51.266",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844657,1764007851275,-500.0,0.00042036,2,"2025-11-24T18:10:51.275",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844658,1764007851285,-500.0,0.00042036,2,"2025-11-24T18:10:51.285",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844659,1764007851294,-500.0,0.00042036,2,"2025-11-24T18:10:51.294",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844660,1764007851303,-500.0,0.00042036,2,"2025-11-24T18:10:51.303",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844661,1764007851313,-500.0,0.00042036,2,"2025-11-24T18:10:51.313",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844662,1764007851327,-500.0,0.00042036,8,"2025-11-24T18:10:51.327",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844663,1764007851337,-500.0,0.00042036,2,"2025-11-24T18:10:51.337",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844664,1764007851346,-500.0,0.00042036,2,"2025-11-24T18:10:51.346",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844665,1764007851356,-500.0,0.00042036,2,"2025-11-24T18:10:51.356",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844666,1764007851366,-500.0,0.00042036,2,"2025-11-24T18:10:51.366",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844667,1764007851375,-500.0,0.00042036,2,"2025-11-24T18:10:51.375",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844668,1764007851385,-500.0,0.00042036,2,"2025-11-24T18:10:51.385",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844669,1764007851396,-500.0,0.00042036,2,"2025-11-24T18:10:51.396",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844670,1764007851405,-500.0,0.00042036,8,"2025-11-24T18:10:51.405",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844671,1764007851414,-500.0,0.00042036,2,"2025-11-24T18:10:51.414",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844672,1764007851425,-500.0,0.00042036,2,"2025-11-24T18:10:51.425",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844673,1764007851435,-230.93388554,0.00042036,2,"2025-11-24T18:10:51.435",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844674,1764007851444,-500.0,0.00042036,8,"2025-11-24T18:10:51.444",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844675,1764007851454,-500.0,0.00042036,8,"2025-11-24T18:10:51.454",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844676,1764007851464,-505.41047958,0.00042036,8,"2025-11-24T18:10:51.464",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844677,1764007851474,-500.0,0.00042036,8,"2025-11-24T18:10:51.474",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844678,1764007851484,-500.0,0.00042036,8,"2025-11-24T18:10:51.484",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844679,1764007851493,-500.0,0.00042036,8,"2025-11-24T18:10:51.493",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844680,1764007851502,-500.0,0.00042036,8,"2025-11-24T18:10:51.502",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844681,1764007851511,-500.0,0.00042036,8,"2025-11-24T18:10:51.511",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844682,1764007851520,-500.0,0.00042036,8,"2025-11-24T18:10:51.520",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844683,1764007851530,-500.0,0.00042036,8,"2025-11-24T18:10:51.530",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844684,1764007851539,-500.0,0.00042036,8,"2025-11-24T18:10:51.539",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844685,1764007851549,-500.0,0.00042036,8,"2025-11-24T18:10:51.549",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844686,1764007851558,-500.0,0.00042036,8,"2025-11-24T18:10:51.558",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844687,1764007851567,-313.49739779,0.00042036,8,"2025-11-24T18:10:51.567",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844688,1764007851576,-500.0,0.00042036,8,"2025-11-24T18:10:51.576",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844689,1764007851585,-500.0,0.00042036,8,"2025-11-24T18:10:51.585",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844690,1764007851595,-500.0,0.00042036,8,"2025-11-24T18:10:51.595",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844691,1764007851605,-500.0,0.00042036,8,"2025-11-24T18:10:51.605",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844692,1764007851619,-154.23729549,0.00042036,8,"2025-11-24T18:10:51.619",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844693,1764007851628,-500.0,0.00042036,8,"2025-11-24T18:10:51.628",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844694,1764007851637,-500.0,0.00042036,8,"2025-11-24T18:10:51.637",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844695,1764007851649,-500.0,0.00042036,5,"2025-11-24T18:10:51.649",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844696,1764007851659,-500.0,0.00042036,8,"2025-11-24T18:10:51.659",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844697,1764007851668,-500.0,0.00042036,8,"2025-11-24T18:10:51.668",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844698,1764007851678,-500.0,0.00042036,8,"2025-11-24T18:10:51.678",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844699,1764007851690,-511.98663914,0.00042036,8,"2025-11-24T18:10:51.690",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844700,1764007851699,-500.0,0.00042036,8,"2025-11-24T18:10:51.699",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844701,1764007851709,-500.0,0.00042036,8,"2025-11-24T18:10:51.709",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844702,1764007851718,-999.0,0.00042036,120,"2025-11-24T18:10:51.718",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844703,1764007851728,-500.0,0.00042036,8,"2025-11-24T18:10:51.728",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844704,1764007851738,-1573.09,0.00042036,8,"2025-11-24T18:10:51.738",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844705,1764007851747,-500.0,0.00042036,8,"2025-11-24T18:10:51.747",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844706,1764007851758,-600.3,0.00042036,8,"2025-11-24T18:10:51.758",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844707,1764007851768,-500.0,0.00042036,8,"2025-11-24T18:10:51.768",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844708,1764007851777,-500.0,0.00042036,8,"2025-11-24T18:10:51.777",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844709,1764007851787,-500.0,0.00042036,8,"2025-11-24T18:10:51.787",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844710,1764007851796,-500.0,0.00042036,2,"2025-11-24T18:10:51.796",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844711,1764007851806,-500.0,0.00042036,8,"2025-11-24T18:10:51.806",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844712,1764007851815,-500.0,0.00042036,8,"2025-11-24T18:10:51.815",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844713,1764007851825,-500.0,0.00042036,8,"2025-11-24T18:10:51.825",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844714,1764007851834,-657.49,0.00042036,8,"2025-11-24T18:10:51.834",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844715,1764007851884,-297.13581326,0.00042036,8,"2025-11-24T18:10:51.884",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844716,1764007851896,-500.0,0.00042036,8,"2025-11-24T18:10:51.896",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844717,1764007851906,-500.0,0.00042036,8,"2025-11-24T18:10:51.906",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844718,1764007851916,-500.0,0.00042036,8,"2025-11-24T18:10:51.916",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844719,1764007851925,-500.0,0.00042036,8,"2025-11-24T18:10:51.925",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844720,1764007851935,-500.0,0.00042036,8,"2025-11-24T18:10:51.935",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844721,1764007851944,-500.0,0.00042036,8,"2025-11-24T18:10:51.944",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844722,1764007851953,-500.0,0.00042036,8,"2025-11-24T18:10:51.953",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844723,1764007851963,-500.0,0.00042036,8,"2025-11-24T18:10:51.963",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844724,1764007851972,-500.0,0.00042036,8,"2025-11-24T18:10:51.972",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844725,1764007851981,-500.0,0.00042036,8,"2025-11-24T18:10:51.981",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844726,1764007851991,-500.0,0.00042036,8,"2025-11-24T18:10:51.991",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844727,1764007852001,-500.0,0.00042036,8,"2025-11-24T18:10:52.001",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844728,1764007852010,-500.0,0.00042036,8,"2025-11-24T18:10:52.010",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844729,1764007852019,-500.0,0.00042036,8,"2025-11-24T18:10:52.019",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844730,1764007852029,-500.0,0.00042036,8,"2025-11-24T18:10:52.029",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844731,1764007852039,-500.0,0.00042036,8,"2025-11-24T18:10:52.039",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844732,1764007852056,-500.0,0.00042036,8,"2025-11-24T18:10:52.056",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844733,1764007852066,-500.0,0.00042036,8,"2025-11-24T18:10:52.066",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844734,1764007852077,-500.0,0.00042036,8,"2025-11-24T18:10:52.077",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844735,1764007852087,-561.68,0.00042036,8,"2025-11-24T18:10:52.087",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844736,1764007852097,-500.0,0.00042036,8,"2025-11-24T18:10:52.097",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844737,1764007852107,-500.0,0.00042036,8,"2025-11-24T18:10:52.107",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844738,1764007852117,-248.46375342,0.00042036,8,"2025-11-24T18:10:52.117",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844739,1764007852126,-500.0,0.00042036,8,"2025-11-24T18:10:52.126",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844740,1764007852138,-500.0,0.00042036,8,"2025-11-24T18:10:52.138",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844741,1764007852149,-500.0,0.00042036,8,"2025-11-24T18:10:52.149",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844742,1764007852158,-441.79681599,0.00042036,8,"2025-11-24T18:10:52.158",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844743,1764007852167,-607.63214402,0.00042036,8,"2025-11-24T18:10:52.167",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844744,1764007852176,-500.0,0.00042036,8,"2025-11-24T18:10:52.176",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844745,1764007852185,-500.0,0.00042036,8,"2025-11-24T18:10:52.185",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844746,1764007852194,-500.0,0.00042036,8,"2025-11-24T18:10:52.194",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844747,1764007852204,-500.0,0.00042036,8,"2025-11-24T18:10:52.204",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844748,1764007852213,-500.0,0.00042036,8,"2025-11-24T18:10:52.213",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844749,1764007852222,-1000.0,0.00042036,8,"2025-11-24T18:10:52.222",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844750,1764007852231,-500.0,0.00042036,8,"2025-11-24T18:10:52.231",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844751,1764007852241,-500.0,0.00042036,8,"2025-11-24T18:10:52.241",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844752,1764007852250,-688.13,0.00042036,8,"2025-11-24T18:10:52.250",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844753,1764007852260,-467.61494437,0.00042036,8,"2025-11-24T18:10:52.260",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844754,1764007852269,-500.0,0.00042036,30,"2025-11-24T18:10:52.269",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844755,1764007852277,-500.0,0.00042036,8,"2025-11-24T18:10:52.277",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844756,1764007852287,-500.0,0.00042036,8,"2025-11-24T18:10:52.287",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844757,1764007852296,-313.36343961,0.00042036,8,"2025-11-24T18:10:52.296",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844758,1764007852305,-500.0,0.00042036,8,"2025-11-24T18:10:52.305",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844759,1764007852314,-200.0,0.00042037,7,"2025-11-24T18:10:52.314",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844760,1764007852322,-200.0,0.00042037,7,"2025-11-24T18:10:52.322",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844761,1764007852332,-200.0,0.00042037,7,"2025-11-24T18:10:52.332",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844762,1764007852341,-151.0,0.00042038,14,"2025-11-24T18:10:52.341",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844763,1764007852350,-151.0,0.00042038,14,"2025-11-24T18:10:52.350",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844764,1764007852359,-151.0,0.00042038,14,"2025-11-24T18:10:52.359",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844765,1764007852368,-151.0,0.00042038,14,"2025-11-24T18:10:52.368",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844766,1764007852377,-151.0,0.00042038,14,"2025-11-24T18:10:52.377",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844767,1764007852389,-151.0,0.00042038,14,"2025-11-24T18:10:52.389",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844768,1764007852402,-192.04820121,0.00042038,30,"2025-11-24T18:10:52.402",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844769,1764007852412,-192.04820121,0.00042038,30,"2025-11-24T18:10:52.412",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844770,1764007852421,-153.763947,0.00042041,90,"2025-11-24T18:10:52.421",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844771,1764007852431,-152.947496,0.00042041,120,"2025-11-24T18:10:52.431",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844772,1764007852440,-159.683086,0.00042041,120,"2025-11-24T18:10:52.440",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844773,1764007852449,-151.0,0.00042041,120,"2025-11-24T18:10:52.449",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844774,1764007852458,-152.155284,0.00042041,120,"2025-11-24T18:10:52.458",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844775,1764007852468,-153.699742,0.00042041,120,"2025-11-24T18:10:52.468",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844776,1764007852478,-153.498539,0.00042041,120,"2025-11-24T18:10:52.478",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844777,1764007852488,-151.0,0.00042041,120,"2025-11-24T18:10:52.488",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844778,1764007852498,-151.0,0.00042041,120,"2025-11-24T18:10:52.498",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844779,1764007852507,-151.0,0.00042041,120,"2025-11-24T18:10:52.507",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844780,1764007852517,-151.0,0.00042041,120,"2025-11-24T18:10:52.517",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844781,1764007852526,-151.0,0.00042041,120,"2025-11-24T18:10:52.526",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844782,1764007852536,-151.0,0.00042041,120,"2025-11-24T18:10:52.536",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844783,1764007852545,-151.0,0.00042041,120,"2025-11-24T18:10:52.545",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844784,1764007852554,-151.0,0.00042041,120,"2025-11-24T18:10:52.554",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844785,1764007852563,-151.0,0.00042041,120,"2025-11-24T18:10:52.563",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844786,1764007852572,-151.0,0.00042041,120,"2025-11-24T18:10:52.572",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844787,1764007852582,-151.0,0.00042041,120,"2025-11-24T18:10:52.582",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844788,1764007852591,-151.0,0.00042041,120,"2025-11-24T18:10:52.591",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844789,1764007852601,-151.0,0.00042041,120,"2025-11-24T18:10:52.601",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844790,1764007852613,-151.0,0.00042041,120,"2025-11-24T18:10:52.613",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844791,1764007852622,-151.0,0.00042041,120,"2025-11-24T18:10:52.622",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844792,1764007852631,-151.0,0.00042041,120,"2025-11-24T18:10:52.631",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844793,1764007852641,-189.430928,0.00042041,120,"2025-11-24T18:10:52.641",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844794,1764007852652,-383.679288,0.00042041,120,"2025-11-24T18:10:52.652",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844795,1764007852662,-383.679288,0.00042041,120,"2025-11-24T18:10:52.662",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844796,1764007852672,-383.679288,0.00042041,120,"2025-11-24T18:10:52.672",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844797,1764007852682,-383.679288,0.00042041,120,"2025-11-24T18:10:52.682",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844798,1764007852694,-383.679288,0.00042041,120,"2025-11-24T18:10:52.694",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844799,1764007852704,-383.679288,0.00042041,120,"2025-11-24T18:10:52.704",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844800,1764007852713,-383.679288,0.00042041,120,"2025-11-24T18:10:52.713",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844801,1764007852723,-383.679288,0.00042041,120,"2025-11-24T18:10:52.723",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844802,1764007852732,-383.679288,0.00042041,120,"2025-11-24T18:10:52.732",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844803,1764007852742,-383.679288,0.00042041,120,"2025-11-24T18:10:52.742",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844804,1764007852751,-383.679288,0.00042041,120,"2025-11-24T18:10:52.751",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844805,1764007852760,-383.679288,0.00042041,120,"2025-11-24T18:10:52.760",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844806,1764007852770,-383.679288,0.00042041,120,"2025-11-24T18:10:52.770",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844807,1764007852779,-383.679288,0.00042041,120,"2025-11-24T18:10:52.779",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844808,1764007852788,-383.679288,0.00042041,120,"2025-11-24T18:10:52.788",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844809,1764007852798,-383.679288,0.00042041,120,"2025-11-24T18:10:52.798",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844810,1764007852807,-383.679288,0.00042041,120,"2025-11-24T18:10:52.807",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844811,1764007852816,-383.679288,0.00042041,120,"2025-11-24T18:10:52.816",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844812,1764007852826,-383.679288,0.00042041,120,"2025-11-24T18:10:52.826",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844813,1764007852835,-383.679291,0.00042041,120,"2025-11-24T18:10:52.835",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844814,1764007852845,-151.0,0.00042041,120,"2025-11-24T18:10:52.845",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844815,1764007852854,-151.0,0.00042041,120,"2025-11-24T18:10:52.854",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844816,1764007852864,-152.664258,0.00042041,120,"2025-11-24T18:10:52.864",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844817,1764007852873,-206.31288244,0.00042043,7,"2025-11-24T18:10:52.873",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844818,1764007852883,-206.31288244,0.00042043,7,"2025-11-24T18:10:52.883",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844819,1764007852892,-151.0,0.0004205,14,"2025-11-24T18:10:52.892",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844820,1764007852903,-151.0,0.00042052,120,"2025-11-24T18:10:52.903",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844821,1764007852912,-151.0,0.00042052,120,"2025-11-24T18:10:52.912",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844822,1764007852922,-151.0,0.00042052,120,"2025-11-24T18:10:52.922",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844823,1764007852931,-151.0,0.00042052,120,"2025-11-24T18:10:52.931",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844824,1764007852941,-151.0,0.00042052,120,"2025-11-24T18:10:52.941",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844825,1764007852950,-151.0,0.00042052,120,"2025-11-24T18:10:52.950",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844826,1764007852959,-151.0,0.00042052,120,"2025-11-24T18:10:52.959",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844827,1764007852968,-151.0,0.00042052,120,"2025-11-24T18:10:52.968",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844828,1764007852977,-151.0,0.00042052,120,"2025-11-24T18:10:52.977",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844829,1764007852987,-151.0,0.00042052,120,"2025-11-24T18:10:52.987",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844830,1764007852996,-281.288724,0.00042052,120,"2025-11-24T18:10:52.996",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844831,1764007853006,-157.74505,0.00042052,120,"2025-11-24T18:10:53.006",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844832,1764007853015,-151.0,0.00042052,120,"2025-11-24T18:10:53.015",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844833,1764007853028,-151.0,0.00042052,120,"2025-11-24T18:10:53.028",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844834,1764007853039,-151.0,0.00042052,120,"2025-11-24T18:10:53.039",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844835,1764007853048,-151.0,0.00042052,30,"2025-11-24T18:10:53.048",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844836,1764007853059,-152.482923,0.00042052,30,"2025-11-24T18:10:53.059",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844837,1764007853075,-151.0,0.00042052,120,"2025-11-24T18:10:53.075",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844838,1764007853085,-151.0,0.00042052,120,"2025-11-24T18:10:53.085",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844839,1764007853095,-151.0,0.00042052,120,"2025-11-24T18:10:53.095",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844840,1764007853105,-176.847926,0.00042052,120,"2025-11-24T18:10:53.105",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844841,1764007853114,-151.0,0.00042052,120,"2025-11-24T18:10:53.114",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844842,1764007853124,-164.248103,0.00042052,120,"2025-11-24T18:10:53.124",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844843,1764007853134,-151.0,0.00042052,120,"2025-11-24T18:10:53.134",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844844,1764007853145,-151.0,0.00042052,120,"2025-11-24T18:10:53.145",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844845,1764007853155,-151.0,0.00042052,120,"2025-11-24T18:10:53.155",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844846,1764007853164,-151.0,0.00042052,120,"2025-11-24T18:10:53.164",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844847,1764007853174,-246.19281,0.00042052,120,"2025-11-24T18:10:53.174",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844848,1764007853183,-156.455003,0.00042052,120,"2025-11-24T18:10:53.183",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844849,1764007853193,-151.0,0.00042052,120,"2025-11-24T18:10:53.193",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844850,1764007853203,-281.242842,0.00042052,120,"2025-11-24T18:10:53.203",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844851,1764007853212,-151.0,0.00042052,120,"2025-11-24T18:10:53.212",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844852,1764007853222,-151.0,0.00042052,120,"2025-11-24T18:10:53.222",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844853,1764007853231,-151.0,0.00042052,120,"2025-11-24T18:10:53.231",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844854,1764007853241,-151.0,0.00042052,120,"2025-11-24T18:10:53.241",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844855,1764007853252,-151.0,0.00042052,120,"2025-11-24T18:10:53.252",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844856,1764007853262,-151.0,0.00042052,120,"2025-11-24T18:10:53.262",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844857,1764007853272,-151.0,0.00042052,120,"2025-11-24T18:10:53.272",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844858,1764007853282,-165.110617,0.00042052,120,"2025-11-24T18:10:53.282",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844859,1764007853293,-151.0,0.00042052,120,"2025-11-24T18:10:53.293",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844860,1764007853303,-151.0,0.00042052,120,"2025-11-24T18:10:53.303",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844861,1764007853313,-151.0,0.00042052,120,"2025-11-24T18:10:53.313",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844862,1764007853324,-151.0,0.00042052,120,"2025-11-24T18:10:53.324",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844863,1764007853334,-151.0,0.00042052,120,"2025-11-24T18:10:53.334",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844864,1764007853344,-160.845747,0.00042052,120,"2025-11-24T18:10:53.344",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844865,1764007853354,-236.987191,0.00042052,120,"2025-11-24T18:10:53.354",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844866,1764007853364,-236.987191,0.00042052,120,"2025-11-24T18:10:53.364",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844867,1764007853374,-236.987191,0.00042052,120,"2025-11-24T18:10:53.374",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844868,1764007853383,-236.987191,0.00042052,120,"2025-11-24T18:10:53.383",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844869,1764007853395,-236.987191,0.00042052,120,"2025-11-24T18:10:53.395",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844870,1764007853405,-236.987191,0.00042052,120,"2025-11-24T18:10:53.405",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844871,1764007853414,-236.987191,0.00042052,120,"2025-11-24T18:10:53.414",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844872,1764007853424,-236.987191,0.00042052,120,"2025-11-24T18:10:53.424",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844873,1764007853434,-236.987191,0.00042052,120,"2025-11-24T18:10:53.434",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844874,1764007853444,-236.987191,0.00042052,120,"2025-11-24T18:10:53.444",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844875,1764007853453,-236.987191,0.00042052,120,"2025-11-24T18:10:53.453",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844876,1764007853463,-236.987191,0.00042052,120,"2025-11-24T18:10:53.463",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844877,1764007853473,-236.987191,0.00042052,120,"2025-11-24T18:10:53.473",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844878,1764007853483,-236.987191,0.00042052,120,"2025-11-24T18:10:53.483",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844879,1764007853492,-236.987191,0.00042052,120,"2025-11-24T18:10:53.492",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844880,1764007853502,-236.987191,0.00042052,120,"2025-11-24T18:10:53.502",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844881,1764007853512,-236.987191,0.00042052,120,"2025-11-24T18:10:53.512",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844882,1764007853522,-236.987191,0.00042052,120,"2025-11-24T18:10:53.522",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844883,1764007853532,-236.987191,0.00042052,120,"2025-11-24T18:10:53.532",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844884,1764007853542,-236.987189,0.00042052,120,"2025-11-24T18:10:53.542",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844885,1764007853552,-154.942905,0.00042052,120,"2025-11-24T18:10:53.552",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844886,1764007853562,-151.0,0.00042052,120,"2025-11-24T18:10:53.562",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844887,1764007853571,-184.285336,0.00042052,120,"2025-11-24T18:10:53.571",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844888,1764007853581,-169.689645,0.00042052,120,"2025-11-24T18:10:53.581",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844889,1764007853592,-154.926952,0.00042052,120,"2025-11-24T18:10:53.592",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844890,1764007853602,-153.779236,0.00042052,120,"2025-11-24T18:10:53.602",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844891,1764007853615,-151.0,0.00042052,60,"2025-11-24T18:10:53.615",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844892,1764007853625,-151.0,0.00042052,120,"2025-11-24T18:10:53.625",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844893,1764007853634,-164.463993,0.00042052,120,"2025-11-24T18:10:53.634",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844894,1764007853645,-151.0,0.00042052,120,"2025-11-24T18:10:53.645",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844895,1764007853655,-151.0,0.00042052,120,"2025-11-24T18:10:53.655",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844896,1764007853666,-151.0,0.00042052,120,"2025-11-24T18:10:53.666",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844897,1764007853676,-151.0,0.00042052,120,"2025-11-24T18:10:53.676",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844898,1764007853688,-151.0,0.00042052,120,"2025-11-24T18:10:53.688",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844899,1764007853698,-151.0,0.00042052,120,"2025-11-24T18:10:53.698",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844900,1764007853708,-151.0,0.00042052,120,"2025-11-24T18:10:53.708",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844901,1764007853718,-151.0,0.00042052,120,"2025-11-24T18:10:53.718",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844902,1764007853728,-151.0,0.00042052,120,"2025-11-24T18:10:53.728",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844903,1764007853738,-151.0,0.00042052,120,"2025-11-24T18:10:53.738",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844904,1764007853748,-200.458238,0.00042052,120,"2025-11-24T18:10:53.748",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844905,1764007853758,-200.458238,0.00042052,120,"2025-11-24T18:10:53.758",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844906,1764007853769,-200.458238,0.00042052,120,"2025-11-24T18:10:53.769",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844907,1764007853778,-200.458238,0.00042052,120,"2025-11-24T18:10:53.778",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844908,1764007853788,-200.458238,0.00042052,120,"2025-11-24T18:10:53.788",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844909,1764007853799,-200.458238,0.00042052,120,"2025-11-24T18:10:53.799",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844910,1764007853809,-151.0,0.00042052,120,"2025-11-24T18:10:53.809",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844911,1764007853819,-151.0,0.00042052,120,"2025-11-24T18:10:53.819",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844912,1764007853828,-200.458238,0.00042052,120,"2025-11-24T18:10:53.828",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844913,1764007853838,-151.0,0.00042052,120,"2025-11-24T18:10:53.838",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844914,1764007853849,-151.0,0.00042052,120,"2025-11-24T18:10:53.849",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844915,1764007853859,-200.458238,0.00042052,120,"2025-11-24T18:10:53.859",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844916,1764007853868,-151.0,0.00042052,120,"2025-11-24T18:10:53.868",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844917,1764007853879,-191.393216,0.00042052,120,"2025-11-24T18:10:53.879",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844918,1764007853889,-200.458238,0.00042052,120,"2025-11-24T18:10:53.889",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844919,1764007853901,-200.458238,0.00042052,120,"2025-11-24T18:10:53.901",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844920,1764007853912,-200.458238,0.00042052,120,"2025-11-24T18:10:53.912",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844921,1764007853922,-200.458238,0.00042052,120,"2025-11-24T18:10:53.922",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844922,1764007853933,-200.458238,0.00042052,120,"2025-11-24T18:10:53.933",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844923,1764007853943,-200.458238,0.00042052,120,"2025-11-24T18:10:53.943",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844924,1764007853954,-200.458238,0.00042052,120,"2025-11-24T18:10:53.954",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844925,1764007853964,-200.458238,0.00042052,120,"2025-11-24T18:10:53.964",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844926,1764007853975,-200.458238,0.00042052,120,"2025-11-24T18:10:53.975",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844927,1764007853984,-200.458238,0.00042052,120,"2025-11-24T18:10:53.984",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844928,1764007853993,-200.458238,0.00042052,120,"2025-11-24T18:10:53.993",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844929,1764007854004,-200.458234,0.00042052,120,"2025-11-24T18:10:54.004",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844930,1764007854013,-151.0,0.00042052,120,"2025-11-24T18:10:54.013",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844931,1764007854023,-151.0,0.00042052,120,"2025-11-24T18:10:54.023",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844932,1764007854033,-151.0,0.00042052,120,"2025-11-24T18:10:54.033",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844933,1764007854043,-151.0,0.00042052,120,"2025-11-24T18:10:54.043",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844934,1764007854053,-151.0,0.00042052,120,"2025-11-24T18:10:54.053",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844935,1764007854063,-151.0,0.00042052,120,"2025-11-24T18:10:54.063",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844936,1764007854073,-151.0,0.00042052,120,"2025-11-24T18:10:54.073",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844937,1764007854084,-151.0,0.00042052,120,"2025-11-24T18:10:54.084",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844938,1764007854094,-151.0,0.00042052,120,"2025-11-24T18:10:54.094",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844939,1764007854104,-151.0,0.00042052,120,"2025-11-24T18:10:54.104",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844940,1764007854115,-151.0,0.00042052,120,"2025-11-24T18:10:54.115",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844941,1764007854125,-151.0,0.00042052,120,"2025-11-24T18:10:54.125",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844942,1764007854135,-151.0,0.00042052,120,"2025-11-24T18:10:54.135",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844943,1764007854144,-151.0,0.00042052,120,"2025-11-24T18:10:54.144",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844944,1764007854154,-151.0,0.00042052,120,"2025-11-24T18:10:54.154",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844945,1764007854164,-151.0,0.00042052,120,"2025-11-24T18:10:54.164",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844946,1764007854174,-154.100054,0.00042052,120,"2025-11-24T18:10:54.174",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844947,1764007854187,-151.0,0.00042052,120,"2025-11-24T18:10:54.187",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844948,1764007854196,-230.772604,0.00042052,120,"2025-11-24T18:10:54.196",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844949,1764007854207,-151.0,0.00042052,120,"2025-11-24T18:10:54.207",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844950,1764007854217,-151.0,0.00042052,120,"2025-11-24T18:10:54.217",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844951,1764007854227,-151.0,0.00042052,120,"2025-11-24T18:10:54.227",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844952,1764007854238,-151.0,0.00042052,120,"2025-11-24T18:10:54.238",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844953,1764007854248,-151.0,0.00042052,120,"2025-11-24T18:10:54.248",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844954,1764007854258,-151.0,0.00042052,120,"2025-11-24T18:10:54.258",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844955,1764007854268,-151.0,0.00042052,120,"2025-11-24T18:10:54.268",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844956,1764007854277,-151.0,0.00042052,120,"2025-11-24T18:10:54.277",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844957,1764007854287,-151.0,0.00042052,120,"2025-11-24T18:10:54.287",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844958,1764007854297,-151.0,0.00042052,120,"2025-11-24T18:10:54.297",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844959,1764007854307,-151.0,0.00042052,120,"2025-11-24T18:10:54.307",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844960,1764007854317,-151.0,0.00042052,120,"2025-11-24T18:10:54.317",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844961,1764007854327,-151.0,0.00042052,120,"2025-11-24T18:10:54.327",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844962,1764007854338,-151.0,0.00042052,120,"2025-11-24T18:10:54.338",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844963,1764007854348,-151.0,0.00042052,120,"2025-11-24T18:10:54.348",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844964,1764007854357,-220.693835,0.00042052,120,"2025-11-24T18:10:54.357",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844965,1764007854367,-151.0,0.00042052,120,"2025-11-24T18:10:54.367",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844966,1764007854377,-151.0,0.00042052,120,"2025-11-24T18:10:54.377",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844967,1764007854387,-151.0,0.00042052,120,"2025-11-24T18:10:54.387",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844968,1764007854397,-151.0,0.00042052,120,"2025-11-24T18:10:54.397",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844969,1764007854407,-151.0,0.00042052,120,"2025-11-24T18:10:54.407",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844970,1764007854417,-163.619159,0.00042052,120,"2025-11-24T18:10:54.417",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844971,1764007854426,-151.0,0.00042052,120,"2025-11-24T18:10:54.426",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844972,1764007854436,-151.0,0.00042052,120,"2025-11-24T18:10:54.436",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844973,1764007854445,-151.0,0.00042052,120,"2025-11-24T18:10:54.445",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844974,1764007854455,-151.0,0.00042052,120,"2025-11-24T18:10:54.455",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844975,1764007854465,-151.0,0.00042052,120,"2025-11-24T18:10:54.465",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844976,1764007854474,-151.0,0.00042052,120,"2025-11-24T18:10:54.474",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844977,1764007854483,-151.0,0.00042052,120,"2025-11-24T18:10:54.483",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844978,1764007854493,-254.294848,0.00042052,120,"2025-11-24T18:10:54.493",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844979,1764007854502,-151.0,0.00042052,120,"2025-11-24T18:10:54.502",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844980,1764007854512,-151.0,0.00042052,120,"2025-11-24T18:10:54.512",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844981,1764007854522,-151.0,0.00042052,120,"2025-11-24T18:10:54.522",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844982,1764007854531,-151.0,0.00042052,120,"2025-11-24T18:10:54.531",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844983,1764007854541,-151.0,0.00042052,120,"2025-11-24T18:10:54.541",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844984,1764007854550,-151.0,0.00042052,120,"2025-11-24T18:10:54.550",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844985,1764007854559,-297.161148,0.00042052,120,"2025-11-24T18:10:54.559",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844986,1764007854568,-151.0,0.00042052,120,"2025-11-24T18:10:54.568",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844987,1764007854578,-151.0,0.00042052,120,"2025-11-24T18:10:54.578",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844988,1764007854587,-151.0,0.00042052,120,"2025-11-24T18:10:54.587",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844989,1764007854597,-151.0,0.00042052,120,"2025-11-24T18:10:54.597",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844990,1764007854607,-151.0,0.00042052,120,"2025-11-24T18:10:54.607",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844991,1764007854619,-151.0,0.00042052,120,"2025-11-24T18:10:54.619",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844992,1764007854632,-151.0,0.00042052,120,"2025-11-24T18:10:54.632",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844993,1764007854642,-151.0,0.00042052,120,"2025-11-24T18:10:54.642",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844994,1764007854653,-151.0,0.00042052,120,"2025-11-24T18:10:54.653",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844995,1764007854671,-151.0,0.00042052,120,"2025-11-24T18:10:54.671",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844996,1764007854681,-151.0,0.00042052,120,"2025-11-24T18:10:54.681",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844997,1764007854691,-241.847136,0.00042052,120,"2025-11-24T18:10:54.691",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844998,1764007854700,-151.0,0.00042052,120,"2025-11-24T18:10:54.700",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394844999,1764007854710,-158.034121,0.00042052,120,"2025-11-24T18:10:54.710",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845000,1764007854719,-151.0,0.00042052,120,"2025-11-24T18:10:54.719",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845001,1764007854729,-151.0,0.00042052,120,"2025-11-24T18:10:54.729",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845002,1764007854739,-151.0,0.00042052,120,"2025-11-24T18:10:54.739",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845003,1764007854749,-151.0,0.00042052,120,"2025-11-24T18:10:54.749",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845004,1764007854758,-151.0,0.00042052,120,"2025-11-24T18:10:54.758",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845005,1764007854768,-153.881885,0.00042052,120,"2025-11-24T18:10:54.768",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845006,1764007854777,-151.0,0.00042052,120,"2025-11-24T18:10:54.777",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845007,1764007854787,-151.0,0.00042052,120,"2025-11-24T18:10:54.787",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845008,1764007854796,-151.0,0.00042052,120,"2025-11-24T18:10:54.796",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845009,1764007854806,-151.0,0.00042052,120,"2025-11-24T18:10:54.806",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845010,1764007854815,-151.0,0.00042052,120,"2025-11-24T18:10:54.815",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845011,1764007854824,-187.833065,0.00042052,120,"2025-11-24T18:10:54.824",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845012,1764007854834,-31713.01382382,0.00042052,21,"2025-11-24T18:10:54.834",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845013,1764007854844,-529797.07690804,0.00042053,7,"2025-11-24T18:10:54.844",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845014,1764007854969,-870.0,0.00042053,7,"2025-11-24T18:10:54.969",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845015,1764007854981,-427.11076302,0.00042053,7,"2025-11-24T18:10:54.981",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845016,1764007854995,-521.11876182,0.00042053,7,"2025-11-24T18:10:54.995",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845017,1764007855007,-4362.779624,0.00042053,7,"2025-11-24T18:10:55.007",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845018,1764007855018,-56917.0,0.00042053,7,"2025-11-24T18:10:55.018",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845019,1764007855033,-29380.560926,0.00042053,7,"2025-11-24T18:10:55.033",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845020,1764007855044,-14738.85477312,0.00042053,7,"2025-11-24T18:10:55.044",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845021,1764007855056,-6224.83730109,0.00042053,7,"2025-11-24T18:10:55.056",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845022,1764007855067,-399.07600537,0.00042053,7,"2025-11-24T18:10:55.067",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845023,1764007855078,-368.82978891,0.00042053,7,"2025-11-24T18:10:55.078",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845024,1764007866264,2500.0,0.0002002,120,"2025-11-24T18:11:06.264",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845025,1764007871118,200.0,0.0002002,120,"2025-11-24T18:11:11.118",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845026,1764007872690,195.0,0.0002002,120,"2025-11-24T18:11:12.690",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845042,1764008720425,156.88,0.00019178,30,"2025-11-24T18:25:20.425",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845046,1764008838068,-1200.0,0.00015999,2,"2025-11-24T18:27:18.068",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845047,1764008838090,-300.0,0.00015999,2,"2025-11-24T18:27:18.090",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845048,1764008838111,-10000.0,0.00016,3,"2025-11-24T18:27:18.111",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845049,1764008838132,-301.77365776,0.00016752,2,"2025-11-24T18:27:18.132",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845050,1764008838152,-152.19329144,0.00016899,2,"2025-11-24T18:27:18.152",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845051,1764008838172,-300.0,0.00016999,2,"2025-11-24T18:27:18.172",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845052,1764008838197,-250.0,0.00017,2,"2025-11-24T18:27:18.197",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845053,1764008838398,-150.0,0.00017341,2,"2025-11-24T18:27:18.398",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845054,1764008838420,-150.0,0.00017372,2,"2025-11-24T18:27:18.420",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845055,1764008838440,-12196.0330508,0.00017399,2,"2025-11-24T18:27:18.440",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845079,1764009031947,-2149.47384289,0.00016912,2,"2025-11-24T18:30:31.947",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845081,1764009031957,-87.48853983,0.00016912,2,"2025-11-24T18:30:31.957",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845083,1764009031973,-62.54881365,0.00016912,2,"2025-11-24T18:30:31.973",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845085,1764009031983,-220.42241092,0.0001699,2,"2025-11-24T18:30:31.983",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845086,1764009031993,-220.42241092,0.0001699,2,"2025-11-24T18:30:31.993",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845087,1764009032004,-151.0,0.00016997,2,"2025-11-24T18:30:32.004",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845088,1764009032015,-300.0,0.00016998,2,"2025-11-24T18:30:32.015",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845089,1764009032026,-300.0,0.00016998,2,"2025-11-24T18:30:32.026",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845090,1764009032035,-1200.0,0.00016998,2,"2025-11-24T18:30:32.035",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845091,1764009032047,-510.0,0.00016998,2,"2025-11-24T18:30:32.047",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845092,1764009032058,-500.0,0.00016999,2,"2025-11-24T18:30:32.058",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845093,1764009032068,-236.20196132,0.00016999,2,"2025-11-24T18:30:32.068",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845094,1764009032078,-500.0,0.00016999,2,"2025-11-24T18:30:32.078",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845095,1764009032087,-224.11505661,0.00016999,2,"2025-11-24T18:30:32.087",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845096,1764009032097,-500.0,0.00016999,2,"2025-11-24T18:30:32.097",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845097,1764009032107,-500.0,0.00016999,2,"2025-11-24T18:30:32.107",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845098,1764009032116,-250.02703424,0.00016999,2,"2025-11-24T18:30:32.116",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845099,1764009032127,-500.0,0.00016999,2,"2025-11-24T18:30:32.127",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845100,1764009032136,-500.0,0.00016999,2,"2025-11-24T18:30:32.136",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845101,1764009032146,-500.0,0.00016999,2,"2025-11-24T18:30:32.146",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845102,1764009032156,-500.0,0.00016999,2,"2025-11-24T18:30:32.156",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845103,1764009032166,-162.0244453,0.00016999,2,"2025-11-24T18:30:32.166",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845104,1764009032180,-246.37116376,0.00016999,2,"2025-11-24T18:30:32.180",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845105,1764009032190,-500.0,0.00016999,2,"2025-11-24T18:30:32.190",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845106,1764009032200,-500.0,0.00016999,2,"2025-11-24T18:30:32.200",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845107,1764009032210,-500.0,0.00016999,2,"2025-11-24T18:30:32.210",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845108,1764009032220,-500.0,0.00016999,2,"2025-11-24T18:30:32.220",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845109,1764009032230,-500.0,0.00016999,2,"2025-11-24T18:30:32.230",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845110,1764009032240,-500.0,0.00016999,2,"2025-11-24T18:30:32.240",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845111,1764009032249,-500.0,0.00016999,2,"2025-11-24T18:30:32.249",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845112,1764009032259,-500.0,0.00016999,2,"2025-11-24T18:30:32.259",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845113,1764009032268,-500.0,0.00016999,2,"2025-11-24T18:30:32.268",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845114,1764009032278,-500.0,0.00016999,2,"2025-11-24T18:30:32.278",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845115,1764009032287,-500.0,0.00016999,2,"2025-11-24T18:30:32.287",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845116,1764009032297,-500.0,0.00016999,2,"2025-11-24T18:30:32.297",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845117,1764009032306,-500.0,0.00016999,2,"2025-11-24T18:30:32.306",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845118,1764009032315,-500.0,0.00016999,2,"2025-11-24T18:30:32.315",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845120,1764009032325,-500.0,0.00016999,2,"2025-11-24T18:30:32.325",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845122,1764009032334,-500.0,0.00016999,2,"2025-11-24T18:30:32.334",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845124,1764009032344,-500.0,0.00016999,2,"2025-11-24T18:30:32.344",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845126,1764009032353,-500.0,0.00016999,2,"2025-11-24T18:30:32.353",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845128,1764009032363,-500.0,0.00016999,2,"2025-11-24T18:30:32.363",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845130,1764009032374,-500.0,0.00016999,2,"2025-11-24T18:30:32.374",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845132,1764009032383,-500.0,0.00016999,2,"2025-11-24T18:30:32.383",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845134,1764009032392,-500.0,0.00016999,2,"2025-11-24T18:30:32.392",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845136,1764009032402,-500.0,0.00016999,2,"2025-11-24T18:30:32.402",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845138,1764009032412,-500.0,0.00016999,2,"2025-11-24T18:30:32.412",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845140,1764009032421,-500.0,0.00016999,2,"2025-11-24T18:30:32.421",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845143,1764009032430,-500.0,0.00016999,2,"2025-11-24T18:30:32.430",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845144,1764009032440,-500.0,0.00016999,2,"2025-11-24T18:30:32.440",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845145,1764009032449,-500.0,0.00016999,2,"2025-11-24T18:30:32.449",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845146,1764009032458,-500.0,0.00016999,2,"2025-11-24T18:30:32.458",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845147,1764009032467,-500.0,0.00016999,2,"2025-11-24T18:30:32.467",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845148,1764009032476,-500.0,0.00016999,2,"2025-11-24T18:30:32.476",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845149,1764009032486,-500.0,0.00016999,2,"2025-11-24T18:30:32.486",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845150,1764009032495,-500.0,0.00016999,2,"2025-11-24T18:30:32.495",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845151,1764009032504,-202.69085409,0.00016999,2,"2025-11-24T18:30:32.504",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845152,1764009032515,-500.0,0.00016999,2,"2025-11-24T18:30:32.515",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845153,1764009032524,-500.0,0.00016999,2,"2025-11-24T18:30:32.524",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845156,1764009032535,-500.0,0.00016999,2,"2025-11-24T18:30:32.535",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845157,1764009032544,-500.0,0.00016999,2,"2025-11-24T18:30:32.544",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845159,1764009032553,-500.0,0.00016999,2,"2025-11-24T18:30:32.553",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845161,1764009032563,-500.0,0.00016999,2,"2025-11-24T18:30:32.563",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845162,1764009032572,-500.0,0.00016999,2,"2025-11-24T18:30:32.572",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845163,1764009032581,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.581",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845164,1764009032590,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.590",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845165,1764009032600,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.600",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845166,1764009032610,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.610",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845167,1764009032619,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.619",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845168,1764009032629,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.629",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845169,1764009032638,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.638",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845170,1764009032648,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.648",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845171,1764009032657,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.657",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845172,1764009032667,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.667",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845173,1764009032676,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.676",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845174,1764009032686,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.686",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845175,1764009032694,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.694",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845176,1764009032704,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.704",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845177,1764009032714,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.714",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845179,1764009032727,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.727",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845181,1764009032737,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.737",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845183,1764009032746,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.746",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845185,1764009032755,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.755",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845187,1764009032764,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.764",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845189,1764009032773,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.773",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845190,1764009032783,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.783",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845191,1764009032792,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.792",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845192,1764009032801,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.801",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845193,1764009032810,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.810",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845194,1764009032820,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.820",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845195,1764009032829,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.829",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845196,1764009032839,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.839",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845197,1764009032848,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.848",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845198,1764009032858,-613.4435226,0.00016999,2,"2025-11-24T18:30:32.858",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845199,1764009032868,-629.1837219,0.00016999,2,"2025-11-24T18:30:32.868",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845201,1764009032878,-629.1837219,0.00016999,2,"2025-11-24T18:30:32.878",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845202,1764009032887,-629.1837219,0.00016999,2,"2025-11-24T18:30:32.887",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845203,1764009032898,-629.1837219,0.00016999,2,"2025-11-24T18:30:32.898",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845204,1764009032907,-629.1837219,0.00016999,2,"2025-11-24T18:30:32.907",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845205,1764009032917,-629.1837219,0.00016999,2,"2025-11-24T18:30:32.917",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845206,1764009032926,-629.1837219,0.00016999,2,"2025-11-24T18:30:32.926",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845207,1764009032935,-629.1837219,0.00016999,2,"2025-11-24T18:30:32.935",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845208,1764009032945,-629.1837219,0.00016999,2,"2025-11-24T18:30:32.945",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845209,1764009032954,-629.1837219,0.00016999,2,"2025-11-24T18:30:32.954",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845210,1764009032964,-629.1837219,0.00016999,2,"2025-11-24T18:30:32.964",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845211,1764009032977,-629.1837219,0.00016999,2,"2025-11-24T18:30:32.977",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845212,1764009032986,-629.18372183,0.00016999,2,"2025-11-24T18:30:32.986",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845213,1764009032996,-250.0,0.00017,2,"2025-11-24T18:30:32.996",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845214,1764009033005,-55867.7283627,0.00017,2,"2025-11-24T18:30:33.005",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845215,1764009033019,-1139.34274386,0.00017,2,"2025-11-24T18:30:33.019",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845216,1764009033031,-531.67165279,0.00017,2,"2025-11-24T18:30:33.031",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845217,1764009033048,-776.15703811,0.00017,2,"2025-11-24T18:30:33.048",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845218,1764009033059,-6177.54640397,0.00017,2,"2025-11-24T18:30:33.059",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845219,1764009033071,-1353.92747061,0.00017,2,"2025-11-24T18:30:33.071",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845220,1764009033082,-2009.04623497,0.00017,2,"2025-11-24T18:30:33.082",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845221,1764009033097,-301.81779609,0.00017,2,"2025-11-24T18:30:33.097",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845226,1764009037891,-17000.0,0.00017,2,"2025-11-24T18:30:37.891",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845228,1764009037903,-1928.80999808,0.00017,2,"2025-11-24T18:30:37.903",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845229,1764009037915,-762.64682151,0.00017,2,"2025-11-24T18:30:37.915",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845230,1764009037949,-2848.0453633,0.00017,2,"2025-11-24T18:30:37.949",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845231,1764009037962,-824.0894058,0.00017,2,"2025-11-24T18:30:37.962",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845233,1764009038147,-501.41000007,0.00017,2,"2025-11-24T18:30:38.147",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845259,1764009039992,-357.83589238,0.00017,2,"2025-11-24T18:30:39.992",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845260,1764009040048,-5073596.22579913,0.00017,2,"2025-11-24T18:30:40.048",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845261,1764009040260,-3465.462,0.00017,2,"2025-11-24T18:30:40.260",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845262,1764009040272,-652.89204246,0.00017,2,"2025-11-24T18:30:40.272",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845263,1764009040283,-265.695,0.00017,2,"2025-11-24T18:30:40.283",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845264,1764009040294,-736.5478768,0.00017,2,"2025-11-24T18:30:40.294",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845265,1764009040309,-776.94153782,0.00017,2,"2025-11-24T18:30:40.309",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845266,1764009040321,-6511.95017592,0.00017,2,"2025-11-24T18:30:40.321",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845280,1764009040546,-29185.24241572,0.00017,2,"2025-11-24T18:30:40.546",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845309,1764009045154,-411078.80705529,0.00017,2,"2025-11-24T18:30:45.154",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845323,1764009046079,-283.02304846,0.00017,2,"2025-11-24T18:30:46.079",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845324,1764009046294,-1000.0,0.00017,2,"2025-11-24T18:30:46.294",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845325,1764009046351,-434.81012,0.00017,2,"2025-11-24T18:30:46.351",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845326,1764009046470,-226083.94703407,0.00017,2,"2025-11-24T18:30:46.470",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845327,1764009046484,-88043.33340312,0.00017,2,"2025-11-24T18:30:46.484",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845329,1764009210360,153.63,8.54e-05,2,"2025-11-24T18:33:30.360",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845330,1764009210625,153.63,0.00010249,2,"2025-11-24T18:33:30.625",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845331,1764009210887,153.63,0.00011957,2,"2025-11-24T18:33:30.887",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845332,1764009211198,153.63,0.00013665,2,"2025-11-24T18:33:31.198",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845333,1764009211419,153.63,0.00015373,2,"2025-11-24T18:33:31.419",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845339,1764009906288,150.0,0.00015288,2,"2025-11-24T18:45:06.288",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845340,1764009906325,150.0,0.00015627,2,"2025-11-24T18:45:06.325",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845341,1764009906837,150.0,0.00015288,2,"2025-11-24T18:45:06.837",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845342,1764009906874,150.0,0.000155,2,"2025-11-24T18:45:06.874",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845343,1764009906956,150.0,0.00015712,2,"2025-11-24T18:45:06.956",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845344,1764009907446,185.40290565,0.00015288,2,"2025-11-24T18:45:07.446",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845345,1764009907500,150.0,0.00015288,2,"2025-11-24T18:45:07.500",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845346,1764009911099,150.0,0.00015288,2,"2025-11-24T18:45:11.099",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845347,1764009911147,150.0,0.0001553,2,"2025-11-24T18:45:11.147",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845348,1764009911661,209.77542235,0.00015288,2,"2025-11-24T18:45:11.661",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845349,1764009912941,150.0,0.00015288,2,"2025-11-24T18:45:12.941",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845350,1764009916612,150.0,0.00015288,2,"2025-11-24T18:45:16.612",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845351,1764009917393,150.0,0.00015288,2,"2025-11-24T18:45:17.393",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845352,1764009923268,150.0,0.00015288,2,"2025-11-24T18:45:23.268",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845353,1764009923351,150.0,0.00015288,2,"2025-11-24T18:45:23.351",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845354,1764009923388,150.00000001,0.00015288,2,"2025-11-24T18:45:23.388",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845356,1764009924485,245.97209231,0.00015288,2,"2025-11-24T18:45:24.485",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845357,1764009924550,150.0,0.00015288,2,"2025-11-24T18:45:24.550",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845359,1764009929724,150.0,0.00015288,2,"2025-11-24T18:45:29.724",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845360,1764009930135,150.0,0.00015288,2,"2025-11-24T18:45:30.135",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845361,1764010002545,1156.06,0.00015575,2,"2025-11-24T18:46:42.545",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845364,1764010058808,1000.0,0.00015584,2,"2025-11-24T18:47:38.808",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845365,1764010060944,-150.0,0.00015773,2,"2025-11-24T18:47:40.944",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845366,1764010060965,-150.0,0.00015854,2,"2025-11-24T18:47:40.965",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845367,1764010060987,-150.0,0.00015925,2,"2025-11-24T18:47:40.987",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845368,1764010061007,-150.0,0.00015967,2,"2025-11-24T18:47:41.007",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845369,1764010061028,-150.0,0.00016016,2,"2025-11-24T18:47:41.028",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845370,1764010061048,-950.0,0.00016054,2,"2025-11-24T18:47:41.048",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845371,1764010090937,200.0,0.00015694,2,"2025-11-24T18:48:10.937",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845372,1764010166947,1880.08957968,0.00015688,2,"2025-11-24T18:49:26.947",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845373,1764010166968,58.70042032,0.00015688,2,"2025-11-24T18:49:26.968",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845374,1764010212635,200.0,0.00015666,2,"2025-11-24T18:50:12.635",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845381,1764010232117,-152.19329143,0.00016037,2,"2025-11-24T18:50:32.117",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845382,1764010232127,-902.42,0.00016054,2,"2025-11-24T18:50:32.127",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845383,1764010232139,-150.0,0.00016137,2,"2025-11-24T18:50:32.139",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845384,1764010232148,-150.0,0.00016137,2,"2025-11-24T18:50:32.148",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845385,1764010232158,-150.0,0.00016137,2,"2025-11-24T18:50:32.158",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845386,1764010232168,-150.0,0.00016137,2,"2025-11-24T18:50:32.168",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845387,1764010232178,-166.66,0.00016154,2,"2025-11-24T18:50:32.178",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845388,1764010232187,-1460.01,0.00016224,2,"2025-11-24T18:50:32.187",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845389,1764010232197,-150.0,0.00016258,2,"2025-11-24T18:50:32.197",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845390,1764010232205,-250.0,0.00016262,2,"2025-11-24T18:50:32.205",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845391,1764010232215,-500.0,0.000163,2,"2025-11-24T18:50:32.215",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845392,1764010232224,-150.0,0.00016307,2,"2025-11-24T18:50:32.224",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845393,1764010232233,-150.0,0.00016349,2,"2025-11-24T18:50:32.233",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845394,1764010232243,-156.433,0.0001635,2,"2025-11-24T18:50:32.243",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845395,1764010232252,-150.0,0.0001642,2,"2025-11-24T18:50:32.252",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845396,1764010232262,-1200.0,0.00016437,2,"2025-11-24T18:50:32.262",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845397,1764010232272,-1823.27,0.00016438,2,"2025-11-24T18:50:32.272",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845398,1764010232282,-166.66,0.00016494,2,"2025-11-24T18:50:32.282",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845399,1764010232291,-150.0,0.00016501,2,"2025-11-24T18:50:32.291",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845400,1764010232300,-150.0,0.00016562,2,"2025-11-24T18:50:32.300",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845401,1764010232310,-150.0,0.00016647,2,"2025-11-24T18:50:32.310",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845402,1764010232319,-191.12,0.00016712,2,"2025-11-24T18:50:32.319",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845403,1764010232333,-300.0,0.00016729,2,"2025-11-24T18:50:32.333",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845404,1764010232345,-300.0,0.00016729,2,"2025-11-24T18:50:32.345",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845405,1764010232355,-740.19068473,0.0001673,2,"2025-11-24T18:50:32.355",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845406,1764010232364,-210.42981203,0.0001673,2,"2025-11-24T18:50:32.364",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845407,1764010232375,-177.84193022,0.0001673,2,"2025-11-24T18:50:32.375",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845408,1764010232385,-826.76582034,0.00016732,2,"2025-11-24T18:50:32.385",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845410,1764010232397,-373.23417966,0.00016732,2,"2025-11-24T18:50:32.397",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845411,1764010232407,-1889.79542189,0.00016733,2,"2025-11-24T18:50:32.407",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845414,1764010232419,-545.31,0.00016733,2,"2025-11-24T18:50:32.419",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845416,1764010232430,-352.59879329,0.00016733,2,"2025-11-24T18:50:32.430",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845418,1764010232443,-1189.57846084,0.00016733,2,"2025-11-24T18:50:32.443",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845420,1764010232453,-150.0,0.00016744,2,"2025-11-24T18:50:32.453",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845422,1764010232463,-196.77454208,0.00016759,2,"2025-11-24T18:50:32.463",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845423,1764010232472,-500.0,0.00016773,2,"2025-11-24T18:50:32.472",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845424,1764010232482,-500.0,0.00016773,2,"2025-11-24T18:50:32.482",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845425,1764010232491,-500.0,0.00016773,2,"2025-11-24T18:50:32.491",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845426,1764010232501,-500.0,0.00016773,2,"2025-11-24T18:50:32.501",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845427,1764010232510,-500.0,0.00016773,2,"2025-11-24T18:50:32.510",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845428,1764010232519,-500.0,0.00016773,2,"2025-11-24T18:50:32.519",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845429,1764010232529,-498.423967,0.00016773,2,"2025-11-24T18:50:32.529",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845430,1764010232538,-500.0,0.00016773,2,"2025-11-24T18:50:32.538",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845431,1764010232549,-500.0,0.00016773,2,"2025-11-24T18:50:32.549",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845432,1764010232559,-500.0,0.00016773,2,"2025-11-24T18:50:32.559",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845433,1764010232568,-500.0,0.00016773,2,"2025-11-24T18:50:32.568",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845434,1764010232578,-150.0,0.00016774,2,"2025-11-24T18:50:32.578",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845435,1764010232587,-300.0,0.00016797,2,"2025-11-24T18:50:32.587",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845436,1764010232596,-151.0,0.00016797,2,"2025-11-24T18:50:32.596",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845437,1764010232605,-1287.08535652,0.00016799,2,"2025-11-24T18:50:32.605",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845438,1764010232614,-334.0,0.00016799,2,"2025-11-24T18:50:32.614",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845439,1764010232623,-896.15879611,0.00016799,5,"2025-11-24T18:50:32.623",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845440,1764010232632,-500.0,0.00016799,2,"2025-11-24T18:50:32.632",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845441,1764010232642,-291.12804143,0.00016799,2,"2025-11-24T18:50:32.642",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845442,1764010232651,-398.2171559,0.00016799,2,"2025-11-24T18:50:32.651",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845443,1764010232661,-500.0,0.00016799,2,"2025-11-24T18:50:32.661",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845444,1764010232670,-500.0,0.00016799,2,"2025-11-24T18:50:32.670",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845445,1764010232679,-298.87521838,0.00016799,2,"2025-11-24T18:50:32.679",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845446,1764010232689,-500.0,0.00016799,2,"2025-11-24T18:50:32.689",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845447,1764010232699,-500.0,0.00016799,2,"2025-11-24T18:50:32.699",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845448,1764010232708,-500.0,0.00016799,2,"2025-11-24T18:50:32.708",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845449,1764010232718,-500.0,0.00016799,2,"2025-11-24T18:50:32.718",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845450,1764010232727,-500.0,0.00016799,2,"2025-11-24T18:50:32.727",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845451,1764010232737,-500.0,0.00016799,2,"2025-11-24T18:50:32.737",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845452,1764010232746,-500.0,0.00016799,2,"2025-11-24T18:50:32.746",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845453,1764010232755,-500.0,0.00016799,2,"2025-11-24T18:50:32.755",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845454,1764010232765,-500.0,0.00016799,2,"2025-11-24T18:50:32.765",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845455,1764010232774,-500.0,0.00016799,2,"2025-11-24T18:50:32.774",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845456,1764010232783,-500.0,0.00016799,2,"2025-11-24T18:50:32.783",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845457,1764010232793,-192.00217231,0.00016799,2,"2025-11-24T18:50:32.793",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845458,1764010232805,-307.99782769,0.00016799,2,"2025-11-24T18:50:32.805",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845459,1764010232814,-351.60993687,0.00016799,2,"2025-11-24T18:50:32.814",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845460,1764010232826,-148.39006313,0.00016799,2,"2025-11-24T18:50:32.826",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845461,1764010232835,-184.92993687,0.00016799,2,"2025-11-24T18:50:32.835",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845471,1764010240259,-315.07006313,0.00016799,2,"2025-11-24T18:50:40.259",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845472,1764010240270,-500.0,0.00016799,2,"2025-11-24T18:50:40.270",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845473,1764010240280,-500.0,0.00016799,2,"2025-11-24T18:50:40.280",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845475,1764010240290,-500.0,0.00016799,2,"2025-11-24T18:50:40.290",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845476,1764010240300,-500.0,0.00016799,2,"2025-11-24T18:50:40.300",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845477,1764010240310,-500.0,0.00016799,2,"2025-11-24T18:50:40.310",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845478,1764010240320,-500.0,0.00016799,2,"2025-11-24T18:50:40.320",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845479,1764010240332,-462.40267927,0.00016799,2,"2025-11-24T18:50:40.332",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845480,1764010240344,-500.0,0.00016799,2,"2025-11-24T18:50:40.344",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845481,1764010240353,-500.0,0.00016799,2,"2025-11-24T18:50:40.353",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845482,1764010240363,-500.0,0.00016799,2,"2025-11-24T18:50:40.363",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845483,1764010240374,-500.0,0.00016799,2,"2025-11-24T18:50:40.374",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845484,1764010240385,-500.0,0.00016799,2,"2025-11-24T18:50:40.385",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845485,1764010240396,-500.0,0.00016799,2,"2025-11-24T18:50:40.396",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845486,1764010240407,-500.0,0.00016799,2,"2025-11-24T18:50:40.407",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845487,1764010240423,-500.0,0.00016799,2,"2025-11-24T18:50:40.423",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845488,1764010240433,-500.0,0.00016799,2,"2025-11-24T18:50:40.433",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845489,1764010240443,-500.0,0.00016799,2,"2025-11-24T18:50:40.443",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845490,1764010240453,-500.0,0.00016799,2,"2025-11-24T18:50:40.453",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845491,1764010240463,-500.0,0.00016799,2,"2025-11-24T18:50:40.463",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845492,1764010240473,-500.0,0.00016799,2,"2025-11-24T18:50:40.473",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845493,1764010240483,-500.0,0.00016799,2,"2025-11-24T18:50:40.483",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845494,1764010240495,-500.0,0.00016799,2,"2025-11-24T18:50:40.495",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845495,1764010240506,-400.0,0.00016799,2,"2025-11-24T18:50:40.506",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845496,1764010240516,-500.0,0.00016799,2,"2025-11-24T18:50:40.516",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845497,1764010240526,-500.0,0.00016799,2,"2025-11-24T18:50:40.526",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845498,1764010240536,-510.53281551,0.00016799,2,"2025-11-24T18:50:40.536",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845499,1764010240546,-500.0,0.00016799,2,"2025-11-24T18:50:40.546",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845500,1764010240556,-500.0,0.00016799,2,"2025-11-24T18:50:40.556",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845501,1764010240567,-350.0,0.00016799,2,"2025-11-24T18:50:40.567",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845502,1764010240576,-500.0,0.00016799,2,"2025-11-24T18:50:40.576",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845504,1764010240586,-500.0,0.00016799,2,"2025-11-24T18:50:40.586",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845505,1764010240597,-1047.78,0.00016799,2,"2025-11-24T18:50:40.597",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845506,1764010240608,-962.19036524,0.000168,2,"2025-11-24T18:50:40.608",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845507,1764010240618,-225543.51107271,0.000168,2,"2025-11-24T18:50:40.618",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845508,1764010240635,-427.85186862,0.000168,2,"2025-11-24T18:50:40.635",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845510,1764010240647,-768.40000003,0.000168,2,"2025-11-24T18:50:40.647",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845511,1764010240658,-280.38542682,0.000168,2,"2025-11-24T18:50:40.658",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845512,1764010240669,-873.39,0.000168,2,"2025-11-24T18:50:40.669",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845515,1764010240797,-1512.54617867,0.000168,2,"2025-11-24T18:50:40.797",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845517,1764010240809,-507.25978616,0.000168,2,"2025-11-24T18:50:40.809",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845520,1764010240820,-2879.43189363,0.000168,2,"2025-11-24T18:50:40.820",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845523,1764010240832,-527207.22377336,0.000168,2,"2025-11-24T18:50:40.832",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845527,1764010240845,-464.90006,0.0001683,2,"2025-11-24T18:50:40.845",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845530,1764010240855,-166.66,0.00016834,2,"2025-11-24T18:50:40.855",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845533,1764010240864,-1069.3997,0.00016859,2,"2025-11-24T18:50:40.864",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845536,1764010240874,-80959.6984,0.00016859,2,"2025-11-24T18:50:40.874",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845539,1764010240885,-235.0806,0.00016859,2,"2025-11-24T18:50:40.885",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845541,1764010240894,-254.0,0.00016863,2,"2025-11-24T18:50:40.894",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845543,1764010240904,-506.60742957,0.00016873,2,"2025-11-24T18:50:40.904",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845545,1764010240914,-500.0,0.00016873,2,"2025-11-24T18:50:40.914",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845547,1764010240923,-500.0,0.00016873,2,"2025-11-24T18:50:40.923",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845549,1764010240932,-500.0,0.00016873,2,"2025-11-24T18:50:40.932",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845551,1764010240941,-491.44400652,0.00016873,2,"2025-11-24T18:50:40.941",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845553,1764010240950,-500.57621506,0.00016873,2,"2025-11-24T18:50:40.950",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845555,1764010240959,-500.0,0.00016873,2,"2025-11-24T18:50:40.959",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845557,1764010240969,-500.0,0.00016873,2,"2025-11-24T18:50:40.969",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845559,1764010240978,-327.89727296,0.00016873,2,"2025-11-24T18:50:40.978",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845561,1764010240987,-500.0,0.00016873,2,"2025-11-24T18:50:40.987",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845563,1764010240996,-166.25018838,0.00016873,2,"2025-11-24T18:50:40.996",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845565,1764010241006,-500.0,0.00016873,2,"2025-11-24T18:50:41.006",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845567,1764010241014,-500.0,0.00016873,2,"2025-11-24T18:50:41.014",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845569,1764010241024,-500.0,0.00016873,2,"2025-11-24T18:50:41.024",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845571,1764010241033,-568.00209004,0.00016873,2,"2025-11-24T18:50:41.033",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845573,1764010241044,-305.87253345,0.00016873,2,"2025-11-24T18:50:41.044",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845575,1764010241053,-500.0,0.00016873,2,"2025-11-24T18:50:41.053",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845577,1764010241063,-164.89619302,0.00016873,2,"2025-11-24T18:50:41.063",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845579,1764010241072,-501.54413169,0.00016873,2,"2025-11-24T18:50:41.072",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845581,1764010241082,-500.0,0.00016873,2,"2025-11-24T18:50:41.082",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845583,1764010241092,-501.79706774,0.00016873,2,"2025-11-24T18:50:41.092",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845585,1764010241101,-500.4051858,0.00016873,2,"2025-11-24T18:50:41.101",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845587,1764010241110,-493.19356656,0.00016873,2,"2025-11-24T18:50:41.110",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845589,1764010241119,-500.0,0.00016873,2,"2025-11-24T18:50:41.119",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845591,1764010241129,-1348.284,0.00016873,2,"2025-11-24T18:50:41.129",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845593,1764010241139,-167.505,0.00016873,2,"2025-11-24T18:50:41.139",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845595,1764010241148,-33367.2783,0.000169,2,"2025-11-24T18:50:41.148",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845597,1764010241157,-1000.0,0.000169,2,"2025-11-24T18:50:41.157",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845599,1764010241167,-184.70679176,0.000169,2,"2025-11-24T18:50:41.167",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845601,1764010241177,-2500.0,0.000169,2,"2025-11-24T18:50:41.177",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845603,1764010241187,-1000.0,0.000169,2,"2025-11-24T18:50:41.187",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845605,1764010241197,-159.86537393,0.000169,2,"2025-11-24T18:50:41.197",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845607,1764010241206,-220.96140505,0.000169,2,"2025-11-24T18:50:41.206",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845609,1764010241215,-361.47949087,0.000169,2,"2025-11-24T18:50:41.215",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845611,1764010241224,-962.19036525,0.000169,2,"2025-11-24T18:50:41.224",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845613,1764010241233,-3977.28267598,0.00016922,2,"2025-11-24T18:50:41.233",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845615,1764010241243,-300.0,0.00016956,2,"2025-11-24T18:50:41.243",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845617,1764010241253,-55642.0,0.00016959,2,"2025-11-24T18:50:41.253",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845619,1764010241262,-500.0,0.00016973,2,"2025-11-24T18:50:41.262",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845621,1764010241271,-500.0,0.00016973,2,"2025-11-24T18:50:41.271",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845623,1764010241281,-348.0453633,0.00016973,2,"2025-11-24T18:50:41.281",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845625,1764010241291,-501.28182449,0.00016973,2,"2025-11-24T18:50:41.291",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845627,1764010241300,-526.79019395,0.00016973,2,"2025-11-24T18:50:41.300",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845629,1764010241309,-500.0,0.00016973,2,"2025-11-24T18:50:41.309",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845630,1764010241318,-695.42,0.00016986,2,"2025-11-24T18:50:41.318",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845631,1764010241329,-150.0,0.00016986,2,"2025-11-24T18:50:41.329",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845632,1764010241343,-150.0,0.00016986,2,"2025-11-24T18:50:41.343",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845633,1764010241352,-150.0,0.00016986,2,"2025-11-24T18:50:41.352",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845634,1764010241361,-150.0,0.00016986,2,"2025-11-24T18:50:41.361",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845635,1764010241371,-150.0,0.00016986,2,"2025-11-24T18:50:41.371",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845636,1764010241381,-150.0,0.00016986,2,"2025-11-24T18:50:41.381",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845637,1764010241391,-150.0,0.00016986,2,"2025-11-24T18:50:41.391",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845638,1764010241401,-150.0,0.00016986,2,"2025-11-24T18:50:41.401",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845639,1764010241410,-151.0,0.0001699,2,"2025-11-24T18:50:41.410",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845640,1764010241421,-151.0,0.0001699,2,"2025-11-24T18:50:41.421",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845641,1764010241430,-151.0,0.0001699,2,"2025-11-24T18:50:41.430",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845642,1764010241449,-151.0,0.0001699,2,"2025-11-24T18:50:41.449",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845643,1764010241459,-151.0,0.0001699,2,"2025-11-24T18:50:41.459",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845644,1764010241470,-151.0,0.0001699,2,"2025-11-24T18:50:41.470",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845645,1764010241480,-151.0,0.0001699,2,"2025-11-24T18:50:41.480",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845646,1764010241490,-151.0,0.0001699,2,"2025-11-24T18:50:41.490",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845647,1764010241500,-151.0,0.0001699,2,"2025-11-24T18:50:41.500",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845648,1764010241510,-151.0,0.0001699,2,"2025-11-24T18:50:41.510",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845649,1764010241520,-151.0,0.0001699,2,"2025-11-24T18:50:41.520",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845650,1764010241530,-151.0,0.0001699,2,"2025-11-24T18:50:41.530",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845651,1764010241540,-151.0,0.0001699,2,"2025-11-24T18:50:41.540",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845652,1764010241549,-453.84989098,0.0001699,2,"2025-11-24T18:50:41.549",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845653,1764010241559,-453.84989098,0.0001699,2,"2025-11-24T18:50:41.559",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845654,1764010241569,-151.0,0.00016997,2,"2025-11-24T18:50:41.569",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845655,1764010241578,-2962424.02794705,0.00017,2,"2025-11-24T18:50:41.578",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845656,1764010241600,-12240.3074764,0.00017,2,"2025-11-24T18:50:41.600",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845657,1764010241612,-2326.86,0.00017,2,"2025-11-24T18:50:41.612",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845658,1764010241623,-414.22512696,0.00017,2,"2025-11-24T18:50:41.623",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845659,1764010245193,-372.39122497,0.00017,2,"2025-11-24T18:50:45.193",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845660,1764010245206,-456.2420658,0.00017,2,"2025-11-24T18:50:45.206",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845661,1764010245218,-17734.94926991,0.00017,2,"2025-11-24T18:50:45.218",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845662,1764010245233,-919.38,0.00017,2,"2025-11-24T18:50:45.233",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845720,1764010246001,-29741.57281957,0.00017,2,"2025-11-24T18:50:46.001",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845751,1764010246270,-1180.90794168,0.00017,2,"2025-11-24T18:50:46.270",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845754,1764010246294,-323.71256065,0.00017,2,"2025-11-24T18:50:46.294",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845756,1764010246306,-1317.68001,0.00017,2,"2025-11-24T18:50:46.306",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845758,1764010246317,-9300.0,0.00017,2,"2025-11-24T18:50:46.317",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845760,1764010246328,-4548.11552004,0.00017,2,"2025-11-24T18:50:46.328",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845765,1764010246430,-432.60481996,0.00017,2,"2025-11-24T18:50:46.430",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845766,1764010246442,-618.41830526,0.00017,2,"2025-11-24T18:50:46.442",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845767,1764010246488,-1440.66315508,0.00017,2,"2025-11-24T18:50:46.488",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845768,1764010246499,-1248.36147219,0.00017,2,"2025-11-24T18:50:46.499",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845769,1764010246510,-835.29999935,0.00017,2,"2025-11-24T18:50:46.510",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845770,1764010246522,-484.62442324,0.00017,2,"2025-11-24T18:50:46.522",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845771,1764010246533,-1125.6,0.00017,2,"2025-11-24T18:50:46.533",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845772,1764010246544,-3113.49820194,0.00017,2,"2025-11-24T18:50:46.544",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845773,1764010246594,-202956.66659688,0.00017,2,"2025-11-24T18:50:46.594",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845774,1764010246649,-1936.29311706,0.00017,2,"2025-11-24T18:50:46.649",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845775,1764010246704,-2960.37957675,0.00017,2,"2025-11-24T18:50:46.704",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845776,1764010246866,-347.65681638,0.00017,2,"2025-11-24T18:50:46.866",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845858,1764010454171,-5703.35,0.00016346,2,"2025-11-24T18:54:14.171",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845859,1764010454191,-2751.0,0.0001637,2,"2025-11-24T18:54:14.191",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845860,1764010454212,-1310.435,0.00016464,2,"2025-11-24T18:54:14.212",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845861,1764010454232,-166.817,0.00016464,2,"2025-11-24T18:54:14.232",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845862,1764010454252,-2500.0,0.000167,2,"2025-11-24T18:54:14.252",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845863,1764010454271,-33357.8684,0.000167,2,"2025-11-24T18:54:14.271",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845864,1764010454291,-280.6181,0.000167,2,"2025-11-24T18:54:14.291",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845865,1764010454311,-1200.0,0.00016772,2,"2025-11-24T18:54:14.311",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845866,1764010454331,-500.0,0.00016773,2,"2025-11-24T18:54:14.331",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845867,1764010454353,-500.0,0.00016773,2,"2025-11-24T18:54:14.353",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845868,1764010454374,-171.30312499,0.00016773,2,"2025-11-24T18:54:14.374",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845869,1764010454395,-500.0,0.00016773,2,"2025-11-24T18:54:14.395",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845870,1764010454421,-500.0,0.00016773,2,"2025-11-24T18:54:14.421",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845871,1764010454443,-8094.18170281,0.00016773,2,"2025-11-24T18:54:14.443",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845872,1764010454464,-4587.28730479,0.00016773,2,"2025-11-24T18:54:14.464",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845873,1764010454486,-151.0,0.00016797,2,"2025-11-24T18:54:14.486",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845874,1764010454509,-500.0,0.00016799,2,"2025-11-24T18:54:14.509",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845875,1764010454528,-500.0,0.00016799,2,"2025-11-24T18:54:14.528",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845876,1764010454549,-500.0,0.00016799,2,"2025-11-24T18:54:14.549",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845877,1764010454571,-500.0,0.00016799,2,"2025-11-24T18:54:14.571",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845878,1764010454590,-500.0,0.00016799,2,"2025-11-24T18:54:14.590",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845879,1764010454828,-500.0,0.00016799,2,"2025-11-24T18:54:14.828",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845880,1764010454849,-500.0,0.00016799,2,"2025-11-24T18:54:14.849",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845881,1764010454870,-500.0,0.00016799,2,"2025-11-24T18:54:14.870",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845882,1764010454890,-413.88740078,0.00016799,2,"2025-11-24T18:54:14.890",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845883,1764010454910,-195.61910552,0.00016799,2,"2025-11-24T18:54:14.910",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845884,1764010454932,-500.0,0.00016799,2,"2025-11-24T18:54:14.932",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845885,1764010454953,-500.0,0.00016799,2,"2025-11-24T18:54:14.953",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845886,1764010454973,-500.0,0.00016799,2,"2025-11-24T18:54:14.973",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845887,1764010454994,-500.0,0.00016799,2,"2025-11-24T18:54:14.994",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845888,1764010455016,-500.0,0.00016799,2,"2025-11-24T18:54:15.016",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845889,1764010455037,-500.0,0.00016799,2,"2025-11-24T18:54:15.037",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845890,1764010455058,-500.0,0.00016799,2,"2025-11-24T18:54:15.058",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845891,1764010455080,-500.0,0.00016799,2,"2025-11-24T18:54:15.080",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845892,1764010455101,-500.0,0.00016799,2,"2025-11-24T18:54:15.101",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845893,1764010455122,-500.0,0.00016799,2,"2025-11-24T18:54:15.122",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845894,1764010455143,-500.0,0.00016799,2,"2025-11-24T18:54:15.143",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845895,1764010455165,-500.0,0.00016799,2,"2025-11-24T18:54:15.165",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845896,1764010455187,-500.0,0.00016799,2,"2025-11-24T18:54:15.187",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845897,1764010455208,-500.0,0.00016799,2,"2025-11-24T18:54:15.208",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845898,1764010455238,-500.0,0.00016799,2,"2025-11-24T18:54:15.238",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845899,1764010455260,-500.0,0.00016799,2,"2025-11-24T18:54:15.260",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845900,1764010455282,-400.0,0.00016799,2,"2025-11-24T18:54:15.282",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845901,1764010455305,-500.0,0.00016799,2,"2025-11-24T18:54:15.305",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845902,1764010455335,-500.0,0.00016799,2,"2025-11-24T18:54:15.335",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845903,1764010455360,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.360",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845904,1764010455387,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.387",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845905,1764010455414,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.414",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845906,1764010455441,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.441",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845907,1764010455468,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.468",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845908,1764010455491,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.491",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845909,1764010455515,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.515",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845910,1764010455538,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.538",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845911,1764010455560,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.560",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845912,1764010455584,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.584",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845913,1764010455608,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.608",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845914,1764010455630,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.630",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845915,1764010455655,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.655",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845916,1764010455676,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.676",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845917,1764010455698,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.698",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845918,1764010455721,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.721",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845919,1764010455742,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.742",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845920,1764010455763,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.763",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845921,1764010455784,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.784",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845922,1764010455804,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.804",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845923,1764010455826,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.826",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845924,1764010455848,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.848",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845925,1764010455870,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.870",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845926,1764010455891,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.891",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845927,1764010455912,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.912",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845928,1764010455935,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.935",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845929,1764010455956,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.956",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845930,1764010455977,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.977",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845931,1764010455999,-599.48574355,0.00016799,2,"2025-11-24T18:54:15.999",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845932,1764010456021,-599.48574355,0.00016799,2,"2025-11-24T18:54:16.021",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845933,1764010456043,-599.48574355,0.00016799,2,"2025-11-24T18:54:16.043",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845934,1764010456064,-599.48574355,0.00016799,2,"2025-11-24T18:54:16.064",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845935,1764010456086,-599.48574355,0.00016799,2,"2025-11-24T18:54:16.086",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845936,1764010456108,-599.48574355,0.00016799,2,"2025-11-24T18:54:16.108",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845937,1764010456129,-599.48574355,0.00016799,2,"2025-11-24T18:54:16.129",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845938,1764010456150,-599.48574355,0.00016799,2,"2025-11-24T18:54:16.150",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845939,1764010456171,-599.48574355,0.00016799,2,"2025-11-24T18:54:16.171",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845940,1764010456192,-599.48574355,0.00016799,2,"2025-11-24T18:54:16.192",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845941,1764010456213,-599.48574355,0.00016799,2,"2025-11-24T18:54:16.213",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845942,1764010456235,-599.48574355,0.00016799,2,"2025-11-24T18:54:16.235",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845943,1764010456256,-599.48574355,0.00016799,2,"2025-11-24T18:54:16.256",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845944,1764010456278,-599.48574355,0.00016799,2,"2025-11-24T18:54:16.278",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845945,1764010456299,-599.48574342,0.00016799,2,"2025-11-24T18:54:16.299",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845946,1764010456321,-638938.74588859,0.000168,2,"2025-11-24T18:54:16.321",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845947,1764010506965,-165.74,0.00016653,2,"2025-11-24T18:55:06.965",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845948,1764010506984,-470.8692,0.000167,2,"2025-11-24T18:55:06.984",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845949,1764010507003,-2500.0,0.000167,2,"2025-11-24T18:55:07.003",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845950,1764010507023,-235.63397832,0.00016773,2,"2025-11-24T18:55:07.023",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845951,1764010507044,-300.0,0.00016799,2,"2025-11-24T18:55:07.044",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845952,1764010507065,-1200.0,0.00016799,2,"2025-11-24T18:55:07.065",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845953,1764010507089,-121061.25411141,0.000168,2,"2025-11-24T18:55:07.089",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845954,1764010507108,-500.0,0.00016873,2,"2025-11-24T18:55:07.108",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845955,1764010507128,-500.0,0.00016873,2,"2025-11-24T18:55:07.128",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845956,1764010507147,-500.0,0.00016873,2,"2025-11-24T18:55:07.147",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845957,1764010507168,-158.84342817,0.00016873,2,"2025-11-24T18:55:07.168",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845958,1764010507189,-167.89982544,0.00016873,2,"2025-11-24T18:55:07.189",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845959,1764010507208,-1000.0,0.000169,2,"2025-11-24T18:55:07.208",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845960,1764010507228,-181.4011834,0.000169,2,"2025-11-24T18:55:07.228",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845961,1764010507248,-500.0,0.00016973,2,"2025-11-24T18:55:07.248",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845962,1764010507267,-500.0,0.00016973,2,"2025-11-24T18:55:07.267",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845963,1764010507287,-500.0,0.00016973,2,"2025-11-24T18:55:07.287",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845964,1764010507306,-500.0,0.00016973,2,"2025-11-24T18:55:07.306",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845965,1764010507325,-229.58849112,0.00016973,2,"2025-11-24T18:55:07.325",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845966,1764010507344,-500.0,0.00016973,2,"2025-11-24T18:55:07.344",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845967,1764010507364,-500.0,0.00016973,2,"2025-11-24T18:55:07.364",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845968,1764010507383,-151.0,0.00016997,2,"2025-11-24T18:55:07.383",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845969,1764010507408,-500.0,0.00016999,2,"2025-11-24T18:55:07.408",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845970,1764010507434,-500.0,0.00016999,2,"2025-11-24T18:55:07.434",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845971,1764010507459,-500.0,0.00016999,2,"2025-11-24T18:55:07.459",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845972,1764010507483,-500.0,0.00016999,2,"2025-11-24T18:55:07.483",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845973,1764010507509,-500.0,0.00016999,2,"2025-11-24T18:55:07.509",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845974,1764010507532,-500.0,0.00016999,2,"2025-11-24T18:55:07.532",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845975,1764010507556,-500.0,0.00016999,2,"2025-11-24T18:55:07.556",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845976,1764010507579,-500.0,0.00016999,2,"2025-11-24T18:55:07.579",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845977,1764010507602,-500.0,0.00016999,2,"2025-11-24T18:55:07.602",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845978,1764010507624,-500.0,0.00016999,2,"2025-11-24T18:55:07.624",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845979,1764010507648,-500.0,0.00016999,2,"2025-11-24T18:55:07.648",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845980,1764010507672,-500.0,0.00016999,2,"2025-11-24T18:55:07.672",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845981,1764010507696,-639.02896517,0.00016999,2,"2025-11-24T18:55:07.696",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845982,1764010507719,-500.0,0.00016999,2,"2025-11-24T18:55:07.719",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845983,1764010507739,-41538.74081697,0.00017,2,"2025-11-24T18:55:07.739",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845985,1764010631406,-161111.0,0.000167,2,"2025-11-24T18:57:11.406",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845986,1764010677837,-1037.0,0.00016699,2,"2025-11-24T18:57:57.837",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845987,1764010677861,-49963.0,0.000167,2,"2025-11-24T18:57:57.861",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845988,1764010733943,-425000.0,0.000167,2,"2025-11-24T18:58:53.943",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845989,1764010803208,-206.17973103,0.000166,2,"2025-11-24T19:00:03.208",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845990,1764010803229,-300.0,0.00016698,2,"2025-11-24T19:00:03.229",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845991,1764010803250,-300.0,0.00016698,2,"2025-11-24T19:00:03.250",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845992,1764010803270,-1200.0,0.00016698,2,"2025-11-24T19:00:03.270",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845993,1764010803295,-500.0,0.00016699,2,"2025-11-24T19:00:03.295",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845994,1764010803318,-500.0,0.00016699,2,"2025-11-24T19:00:03.318",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845995,1764010803341,-500.0,0.00016699,2,"2025-11-24T19:00:03.341",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845996,1764010803365,-500.0,0.00016699,2,"2025-11-24T19:00:03.365",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845997,1764010803388,-500.0,0.00016699,2,"2025-11-24T19:00:03.388",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845998,1764010803411,-500.0,0.00016699,2,"2025-11-24T19:00:03.411",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394845999,1764010803433,-363.90289652,0.00016699,2,"2025-11-24T19:00:03.433",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846000,1764010803455,-123926.0,0.000167,2,"2025-11-24T19:00:03.455",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846001,1764010803474,-2500.0,0.000167,2,"2025-11-24T19:00:03.474",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846002,1764010803494,-1401.93330057,0.00016739,2,"2025-11-24T19:00:03.494",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846003,1764010803518,-17673.4332208,0.00016789,2,"2025-11-24T19:00:03.518",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846004,1764010803537,-172.0076725,0.00016794,2,"2025-11-24T19:00:03.537",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846005,1764010803557,-500.0,0.00016799,2,"2025-11-24T19:00:03.557",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846006,1764010803577,-500.0,0.00016799,2,"2025-11-24T19:00:03.577",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846007,1764010803598,-500.0,0.00016799,2,"2025-11-24T19:00:03.598",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846008,1764010803618,-500.0,0.00016799,2,"2025-11-24T19:00:03.618",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846009,1764010803639,-500.0,0.00016799,2,"2025-11-24T19:00:03.639",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846010,1764010803660,-500.0,0.00016799,2,"2025-11-24T19:00:03.660",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846011,1764010803679,-1046.7902673,0.00016812,2,"2025-11-24T19:00:03.679",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846012,1764010803698,-462.84835,0.0001683,2,"2025-11-24T19:00:03.698",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846013,1764010803718,-4128.55857432,0.000169,2,"2025-11-24T19:00:03.718",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846014,1764010803738,-181.40118338,0.000169,2,"2025-11-24T19:00:03.738",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846015,1764010803759,-464.07027394,0.00016973,2,"2025-11-24T19:00:03.759",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846016,1764010803779,-500.0,0.00016973,2,"2025-11-24T19:00:03.779",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846017,1764010803799,-500.0,0.00016973,2,"2025-11-24T19:00:03.799",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846018,1764010803819,-162.11,0.00016983,2,"2025-11-24T19:00:03.819",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846019,1764010803840,-500.0,0.00016999,2,"2025-11-24T19:00:03.840",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846020,1764010803860,-500.0,0.00016999,2,"2025-11-24T19:00:03.860",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846021,1764010803882,-500.0,0.00016999,2,"2025-11-24T19:00:03.882",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846022,1764010803904,-500.0,0.00016999,2,"2025-11-24T19:00:03.904",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846023,1764010803925,-278.75200913,0.00016999,2,"2025-11-24T19:00:03.925",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846024,1764010803945,-396.641139,0.00016999,2,"2025-11-24T19:00:03.945",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846025,1764010803967,-203.789629,0.00016999,2,"2025-11-24T19:00:03.967",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846026,1764010803987,-500.0,0.00016999,2,"2025-11-24T19:00:03.987",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846027,1764010804007,-486634.0448002,0.00017,2,"2025-11-24T19:00:04.007",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846028,1764010804028,-4533.6985685,0.00017,2,"2025-11-24T19:00:04.028",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846029,1764010804049,-200.0,0.00017,2,"2025-11-24T19:00:04.049",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846030,1764010804068,-200.0,0.00017,2,"2025-11-24T19:00:04.068",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846031,1764010804088,-2753.6446058,0.00017,2,"2025-11-24T19:00:04.088",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846032,1764010804108,-200.0,0.00017,2,"2025-11-24T19:00:04.108",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846033,1764010804130,-250.0,0.00017,2,"2025-11-24T19:00:04.130",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846034,1764010804149,-1001.0,0.00017,2,"2025-11-24T19:00:04.149",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846035,1764010804169,-2034.3515933,0.00017,2,"2025-11-24T19:00:04.169",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846036,1764010804194,-28436.9402207,0.00017,2,"2025-11-24T19:00:04.194",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846037,1764010804213,-200.0,0.00017,2,"2025-11-24T19:00:04.213",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846038,1764010804234,-1047.78,0.00017073,2,"2025-11-24T19:00:04.234",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846039,1764010804255,-153.63,0.00017081,2,"2025-11-24T19:00:04.255",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846040,1764010804274,-200.0,0.0001717,2,"2025-11-24T19:00:04.274",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846041,1764010804293,-200.0,0.0001717,2,"2025-11-24T19:00:04.293",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846042,1764010804314,-200.0,0.0001717,2,"2025-11-24T19:00:04.314",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846043,1764010804339,-200.0,0.0001717,2,"2025-11-24T19:00:04.339",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846044,1764010804360,-166.66,0.00017174,2,"2025-11-24T19:00:04.360",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846045,1764010804381,-2020.79,0.00017212,2,"2025-11-24T19:00:04.381",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846046,1764010804402,-200.0,0.00017342,2,"2025-11-24T19:00:04.402",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846047,1764010804421,-200.0,0.00017342,2,"2025-11-24T19:00:04.421",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846048,1764010804441,-200.0,0.00017342,2,"2025-11-24T19:00:04.441",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846049,1764010804461,-200.0,0.00017342,2,"2025-11-24T19:00:04.461",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846050,1764010804482,-1047.78,0.00017347,2,"2025-11-24T19:00:04.482",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846051,1764010804501,-16935.4669492,0.00017399,2,"2025-11-24T19:00:04.501",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846052,1764010804526,-1000.0,0.00017421,2,"2025-11-24T19:00:04.526",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846053,1764010804545,-979.75499438,0.00017421,2,"2025-11-24T19:00:04.545",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846054,1764010804567,-166.66,0.00017514,2,"2025-11-24T19:00:04.567",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846055,1764010804589,-200.0,0.00017515,2,"2025-11-24T19:00:04.589",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846056,1764010804609,-200.0,0.00017515,2,"2025-11-24T19:00:04.609",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846057,1764010804630,-200.0,0.00017515,2,"2025-11-24T19:00:04.630",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846058,1764010804650,-500.0,0.00017521,2,"2025-11-24T19:00:04.650",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846059,1764010804671,-1000.0,0.00017521,2,"2025-11-24T19:00:04.671",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846060,1764010804692,-1000.0,0.00017532,2,"2025-11-24T19:00:04.692",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846061,1764010804716,-162.11,0.00017544,2,"2025-11-24T19:00:04.716",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846062,1764010804737,-1047.78,0.00017621,2,"2025-11-24T19:00:04.737",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846063,1764010804765,-200.0,0.0001769,2,"2025-11-24T19:00:04.765",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846064,1764010804786,-403.0,0.000177,5,"2025-11-24T19:00:04.786",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846065,1764010804805,-150.0,0.00017727,2,"2025-11-24T19:00:04.805",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846066,1764010804825,-9227.0,0.00017728,5,"2025-11-24T19:00:04.825",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846067,1764010804846,-150.99,0.00017728,2,"2025-11-24T19:00:04.846",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846068,1764010804868,-2959.98,0.00017728,2,"2025-11-24T19:00:04.868",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846069,1764010804889,-150.99,0.00017728,2,"2025-11-24T19:00:04.889",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846070,1764010804910,-299.99,0.00017728,4,"2025-11-24T19:00:04.910",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846071,1764010804930,-2942.24,0.00017728,2,"2025-11-24T19:00:04.930",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846072,1764010804951,-999.99,0.00017728,2,"2025-11-24T19:00:04.951",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846073,1764010804970,-199.09,0.00017728,2,"2025-11-24T19:00:04.970",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846074,1764010804990,-11576.22002043,0.00017728,2,"2025-11-24T19:00:04.990",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846076,1764010904504,234.33,0.00013699,2,"2025-11-24T19:01:44.504",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846130,1764011078761,167.77,0.00013536,2,"2025-11-24T19:04:38.761",0.00041975,61.66,0.9726958631462752,4815827206.76833]
[394846134,1764011397312,-1000.0,0.000165,2,"2025-11-24T19:09:57.312",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846135,1764011397335,-172.21168432,0.00016559,2,"2025-11-24T19:09:57.335",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846136,1764011397361,-7542.81246086,0.00016559,2,"2025-11-24T19:09:57.361",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846137,1764011397386,-1200.0,0.00016598,2,"2025-11-24T19:09:57.386",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846138,1764011397409,-300.0,0.00016598,2,"2025-11-24T19:09:57.409",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846139,1764011397431,-300.0,0.00016598,2,"2025-11-24T19:09:57.431",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846140,1764011397455,-300.0,0.00016599,2,"2025-11-24T19:09:57.455",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846141,1764011397480,-500.0,0.00016599,2,"2025-11-24T19:09:57.480",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846142,1764011397719,-486.39028965,0.00016599,2,"2025-11-24T19:09:57.719",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846143,1764011397745,-500.0,0.00016599,2,"2025-11-24T19:09:57.745",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846144,1764011397770,-500.0,0.00016599,2,"2025-11-24T19:09:57.770",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846145,1764011397796,-500.0,0.00016599,2,"2025-11-24T19:09:57.796",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846146,1764011397821,-500.0,0.00016599,2,"2025-11-24T19:09:57.821",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846147,1764011397845,-500.0,0.00016599,2,"2025-11-24T19:09:57.845",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846148,1764011397871,-500.0,0.00016599,2,"2025-11-24T19:09:57.871",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846149,1764011397897,-500.0,0.00016599,2,"2025-11-24T19:09:57.897",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846150,1764011397921,-500.0,0.00016599,2,"2025-11-24T19:09:57.921",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846151,1764011397944,-500.0,0.00016599,2,"2025-11-24T19:09:57.944",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846152,1764011397967,-3715.70271687,0.00016599,2,"2025-11-24T19:09:57.967",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846153,1764011397991,-500.0,0.00016599,2,"2025-11-24T19:09:57.991",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846154,1764011398017,-500.0,0.00016599,2,"2025-11-24T19:09:58.017",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846155,1764011398041,-500.0,0.00016599,2,"2025-11-24T19:09:58.041",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846156,1764011398065,-500.0,0.00016599,2,"2025-11-24T19:09:58.065",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846157,1764011398089,-500.0,0.00016599,2,"2025-11-24T19:09:58.089",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846158,1764011398114,-500.0,0.00016599,2,"2025-11-24T19:09:58.114",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846159,1764011398138,-500.0,0.00016599,2,"2025-11-24T19:09:58.138",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846160,1764011398163,-500.0,0.00016599,2,"2025-11-24T19:09:58.163",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846161,1764011398184,-500.0,0.000166,2,"2025-11-24T19:09:58.184",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846162,1764011398205,-303.0,0.000166,2,"2025-11-24T19:09:58.205",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846163,1764011398227,-500.0,0.000166,2,"2025-11-24T19:09:58.227",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846164,1764011398251,-74679.8828483,0.000166,2,"2025-11-24T19:09:58.251",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846165,1764011398409,-100000.0,0.000166,2,"2025-11-24T19:09:58.409",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846166,1764011399575,-100000.0,0.000166,2,"2025-11-24T19:09:59.575",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846167,1764011400347,-100000.0,0.000166,2,"2025-11-24T19:10:00.347",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846168,1764011408176,-500.0,0.00016573,2,"2025-11-24T19:10:08.176",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846169,1764011408212,-3664.9,0.0001659,2,"2025-11-24T19:10:08.212",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846170,1764011408241,-300.0,0.00016598,2,"2025-11-24T19:10:08.241",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846171,1764011408269,-1200.0,0.00016598,2,"2025-11-24T19:10:08.269",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846172,1764011408297,-303.0,0.00016598,2,"2025-11-24T19:10:08.297",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846173,1764011408338,-54032.1,0.000166,2,"2025-11-24T19:10:08.338",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846180,1764011432432,-417.62172,0.00016573,2,"2025-11-24T19:10:32.432",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846181,1764011432444,-82.37828,0.00016573,2,"2025-11-24T19:10:32.444",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846182,1764011432454,-500.0,0.00016573,2,"2025-11-24T19:10:32.454",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846183,1764011432463,-500.0,0.00016599,2,"2025-11-24T19:10:32.463",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846184,1764011432473,-668.64172,0.000166,2,"2025-11-24T19:10:32.473",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846185,1764011432484,-274945.2620215,0.000166,2,"2025-11-24T19:10:32.484",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846186,1764011432496,-19828.80042547,0.000166,2,"2025-11-24T19:10:32.496",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846187,1764011432507,-35845.31298473,0.000166,2,"2025-11-24T19:10:32.507",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846188,1764011432517,-300.0,0.00016659,2,"2025-11-24T19:10:32.517",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846189,1764011432526,-300.0,0.00016659,2,"2025-11-24T19:10:32.526",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846190,1764011432536,-300.0,0.00016659,2,"2025-11-24T19:10:32.536",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846191,1764011432546,-500.0,0.00016799,2,"2025-11-24T19:10:32.546",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846192,1764011432556,-500.0,0.00016799,2,"2025-11-24T19:10:32.556",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846193,1764011432565,-500.0,0.00016799,2,"2025-11-24T19:10:32.565",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846194,1764011432575,-500.0,0.00016799,2,"2025-11-24T19:10:32.575",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846195,1764011432585,-500.0,0.00016799,2,"2025-11-24T19:10:32.585",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846196,1764011432595,-500.0,0.00016799,2,"2025-11-24T19:10:32.595",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846197,1764011432605,-500.0,0.00016799,2,"2025-11-24T19:10:32.605",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846198,1764011432614,-500.0,0.00016799,2,"2025-11-24T19:10:32.614",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846199,1764011432624,-500.0,0.00016799,2,"2025-11-24T19:10:32.624",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846200,1764011432633,-500.0,0.00016799,2,"2025-11-24T19:10:32.633",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846201,1764011432644,-500.0,0.00016799,2,"2025-11-24T19:10:32.644",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846202,1764011432653,-500.0,0.00016799,2,"2025-11-24T19:10:32.653",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846203,1764011432663,-500.0,0.00016799,2,"2025-11-24T19:10:32.663",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846204,1764011432672,-500.0,0.00016799,2,"2025-11-24T19:10:32.672",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846205,1764011432682,-500.0,0.00016799,2,"2025-11-24T19:10:32.682",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846206,1764011432693,-500.0,0.00016799,2,"2025-11-24T19:10:32.693",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846207,1764011432704,-500.0,0.00016799,2,"2025-11-24T19:10:32.704",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846209,1764011432715,-263.75639361,0.00016799,2,"2025-11-24T19:10:32.715",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846211,1764011432725,-500.0,0.00016799,2,"2025-11-24T19:10:32.725",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846213,1764011432734,-178.63833561,0.00016799,2,"2025-11-24T19:10:32.734",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846215,1764011432744,-500.0,0.00016799,2,"2025-11-24T19:10:32.744",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846217,1764011432753,-500.0,0.00016799,2,"2025-11-24T19:10:32.753",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846219,1764011432762,-500.0,0.00016799,2,"2025-11-24T19:10:32.762",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846221,1764011432772,-500.0,0.00016799,2,"2025-11-24T19:10:32.772",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846223,1764011432782,-500.0,0.00016799,2,"2025-11-24T19:10:32.782",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846225,1764011432793,-500.0,0.00016799,2,"2025-11-24T19:10:32.793",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846227,1764011432809,-506.29940894,0.00016799,2,"2025-11-24T19:10:32.809",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846229,1764011432818,-500.0,0.00016799,2,"2025-11-24T19:10:32.818",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846231,1764011432827,-500.0,0.00016799,2,"2025-11-24T19:10:32.827",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846233,1764011432836,-500.0,0.00016799,2,"2025-11-24T19:10:32.836",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846235,1764011432846,-500.0,0.00016799,2,"2025-11-24T19:10:32.846",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846237,1764011432855,-500.0,0.00016799,2,"2025-11-24T19:10:32.855",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846239,1764011432864,-500.0,0.00016799,2,"2025-11-24T19:10:32.864",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846241,1764011432873,-500.0,0.00016799,2,"2025-11-24T19:10:32.873",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846243,1764011432881,-500.0,0.00016799,2,"2025-11-24T19:10:32.881",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846245,1764011432890,-500.0,0.00016799,2,"2025-11-24T19:10:32.890",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846247,1764011432899,-500.0,0.00016799,2,"2025-11-24T19:10:32.899",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846249,1764011432909,-500.0,0.00016799,2,"2025-11-24T19:10:32.909",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846251,1764011432917,-500.0,0.00016799,2,"2025-11-24T19:10:32.917",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846253,1764011432926,-500.0,0.00016799,2,"2025-11-24T19:10:32.926",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846254,1764011432936,-500.0,0.00016799,2,"2025-11-24T19:10:32.936",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846256,1764011432946,-1600.0,0.00016874,2,"2025-11-24T19:10:32.946",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846259,1764011432956,-285.11139362,0.00016999,2,"2025-11-24T19:10:32.956",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846260,1764011432965,-500.0,0.00016999,2,"2025-11-24T19:10:32.965",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846262,1764011432974,-500.0,0.00016999,2,"2025-11-24T19:10:32.974",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846264,1764011432983,-535.93,0.00016999,2,"2025-11-24T19:10:32.983",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846267,1764011432993,-500.0,0.00016999,2,"2025-11-24T19:10:32.993",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846269,1764011433003,-500.0,0.00016999,2,"2025-11-24T19:10:33.003",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846271,1764011433012,-500.0,0.00016999,2,"2025-11-24T19:10:33.012",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846273,1764011433021,-500.0,0.00016999,2,"2025-11-24T19:10:33.021",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846275,1764011433032,-500.0,0.00016999,2,"2025-11-24T19:10:33.032",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846277,1764011433041,-500.0,0.00016999,2,"2025-11-24T19:10:33.041",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846279,1764011433050,-500.0,0.00016999,2,"2025-11-24T19:10:33.050",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846281,1764011433060,-281.28677284,0.00016999,2,"2025-11-24T19:10:33.060",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846283,1764011433069,-3175.64,0.00017005,2,"2025-11-24T19:10:33.069",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846285,1764011433078,-600.54,0.00017038,2,"2025-11-24T19:10:33.078",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846286,1764011433088,-9999.99,0.00017038,2,"2025-11-24T19:10:33.088",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846288,1764011433098,-150.99,0.00017038,2,"2025-11-24T19:10:33.098",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846290,1764011433108,-299.99,0.00017038,4,"2025-11-24T19:10:33.108",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846292,1764011433118,-1237.3244482,0.00017056,2,"2025-11-24T19:10:33.118",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846294,1764011433127,-4163.48,0.00017062,2,"2025-11-24T19:10:33.127",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846296,1764011433136,-1000.0,0.00017121,2,"2025-11-24T19:10:33.136",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846298,1764011433145,-1000.0,0.00017121,2,"2025-11-24T19:10:33.145",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846300,1764011433155,-873.50394795,0.00017121,2,"2025-11-24T19:10:33.155",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846302,1764011433164,-7104.46500272,0.00017212,2,"2025-11-24T19:10:33.164",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846305,1764011433176,-6724.14499728,0.00017212,2,"2025-11-24T19:10:33.176",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846307,1764011433187,-150.99,0.00017521,2,"2025-11-24T19:10:33.187",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846309,1764011433196,-29384.0249161,0.000176,2,"2025-11-24T19:10:33.196",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846312,1764011433216,-825.596331,0.000176,2,"2025-11-24T19:10:33.216",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846314,1764011433227,-616.63220546,0.000176,2,"2025-11-24T19:10:33.227",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846316,1764011433238,-700.0,0.000176,2,"2025-11-24T19:10:33.238",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846318,1764011433249,-1706.49592439,0.000176,2,"2025-11-24T19:10:33.249",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846320,1764011433261,-1435.1029539,0.000176,2,"2025-11-24T19:10:33.261",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846321,1764011433275,-2165.49766915,0.000176,2,"2025-11-24T19:10:33.275",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846322,1764011433284,-1149.7,0.000176,2,"2025-11-24T19:10:33.284",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846323,1764011433294,-999.99,0.000176,2,"2025-11-24T19:10:33.294",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846324,1764011433303,-132.66233085,0.000176,2,"2025-11-24T19:10:33.303",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846325,1764011433314,-300.0,0.000176,2,"2025-11-24T19:10:33.314",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846326,1764011433325,-9567.32766915,0.000176,2,"2025-11-24T19:10:33.325",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846327,1764011433334,-811.97050466,0.00017668,2,"2025-11-24T19:10:33.334",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846328,1764011433344,-200.0,0.00017728,2,"2025-11-24T19:10:33.344",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846329,1764011433353,-385.70696,0.00017728,2,"2025-11-24T19:10:33.353",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846330,1764011433363,-166.66,0.00017854,2,"2025-11-24T19:10:33.363",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846331,1764011433373,-200.0,0.00017905,2,"2025-11-24T19:10:33.373",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846332,1764011433383,-1056.06950323,0.00017943,2,"2025-11-24T19:10:33.383",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846333,1764011433393,-500.0,0.00017973,2,"2025-11-24T19:10:33.393",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846334,1764011433403,-500.0,0.00017973,2,"2025-11-24T19:10:33.403",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846335,1764011433412,-500.0,0.00017973,2,"2025-11-24T19:10:33.412",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846336,1764011433421,-500.0,0.00017973,2,"2025-11-24T19:10:33.421",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846337,1764011433431,-500.0,0.00017973,2,"2025-11-24T19:10:33.431",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846338,1764011433440,-500.0,0.00017973,2,"2025-11-24T19:10:33.440",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846339,1764011433449,-500.0,0.00017973,2,"2025-11-24T19:10:33.449",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846340,1764011433458,-312.5306204,0.00017973,2,"2025-11-24T19:10:33.458",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846341,1764011433468,-500.0,0.00017973,2,"2025-11-24T19:10:33.468",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846342,1764011433477,-500.0,0.00017973,2,"2025-11-24T19:10:33.477",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846343,1764011433486,-500.0,0.00017973,2,"2025-11-24T19:10:33.486",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846344,1764011433495,-195.1264064,0.00017999,2,"2025-11-24T19:10:33.495",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846345,1764011433505,-37195.77844995,0.00018,2,"2025-11-24T19:10:33.505",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846346,1764011433516,-5442.47307442,0.00018,2,"2025-11-24T19:10:33.516",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846347,1764011433527,-1104.82449094,0.00018,2,"2025-11-24T19:10:33.527",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846348,1764011433538,-748.69638418,0.00018,2,"2025-11-24T19:10:33.538",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846349,1764011433550,-384.71806533,0.00018,2,"2025-11-24T19:10:33.550",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846350,1764011433561,-4229.16579041,0.00018,2,"2025-11-24T19:10:33.561",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846351,1764011433573,-12303.27244483,0.00018,2,"2025-11-24T19:10:33.573",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846359,1764011438280,-388.78782139,0.00017973,2,"2025-11-24T19:10:38.280",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846361,1764011438332,-111.61758891,0.00017973,2,"2025-11-24T19:10:38.332",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846362,1764011438342,-24724.85981109,0.00018,2,"2025-11-24T19:10:38.342",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846363,1764011438355,-822.627884,0.00018,2,"2025-11-24T19:10:38.355",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846364,1764011438366,-7189.11261252,0.00018,2,"2025-11-24T19:10:38.366",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846365,1764011438378,-1168.8,0.00018,2,"2025-11-24T19:10:38.378",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846366,1764011438390,-540.01220046,0.00018,2,"2025-11-24T19:10:38.390",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846367,1764011438418,-414.86491287,0.00018,2,"2025-11-24T19:10:38.418",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846368,1764011438461,-280.80017013,0.00018,2,"2025-11-24T19:10:38.461",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846369,1764011438472,-5016.00075425,0.00018,2,"2025-11-24T19:10:38.472",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846370,1764011438485,-533.664,0.00018,2,"2025-11-24T19:10:38.485",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846371,1764011438497,-10758.03001511,0.00018,2,"2025-11-24T19:10:38.497",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846372,1764011438509,-32918.56882573,0.00018,2,"2025-11-24T19:10:38.509",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846373,1764011438518,-162.11,0.00018104,2,"2025-11-24T19:10:38.518",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846374,1764011438528,-629.74168786,0.00018116,2,"2025-11-24T19:10:38.528",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846375,1764011438538,-420.0,0.00018136,2,"2025-11-24T19:10:38.538",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846376,1764011438548,-361.0,0.00018151,2,"2025-11-24T19:10:38.548",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846377,1764011438558,-361.0,0.00018163,2,"2025-11-24T19:10:38.558",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846378,1764011438568,-361.0,0.00018205,2,"2025-11-24T19:10:38.568",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846379,1764011438579,-361.0,0.00018215,2,"2025-11-24T19:10:38.579",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846380,1764011438589,-5000.0,0.00018216,2,"2025-11-24T19:10:38.589",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846381,1764011438598,-1680.0,0.00018227,2,"2025-11-24T19:10:38.598",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846382,1764011438608,-361.0,0.00018244,2,"2025-11-24T19:10:38.608",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846383,1764011438619,-5973.167008,0.00018244,2,"2025-11-24T19:10:38.619",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846384,1764011438629,-300.0,0.00018258,2,"2025-11-24T19:10:38.629",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846385,1764011438638,-220.43960171,0.00018258,2,"2025-11-24T19:10:38.638",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846386,1764011438649,-29.56039829,0.00018258,2,"2025-11-24T19:10:38.649",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846387,1764011438659,-300.0,0.00018258,2,"2025-11-24T19:10:38.659",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846388,1764011438669,-195.0,0.00018258,2,"2025-11-24T19:10:38.669",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846389,1764011438679,-300.0,0.00018258,2,"2025-11-24T19:10:38.679",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846390,1764011438690,-361.0,0.00018316,2,"2025-11-24T19:10:38.690",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846391,1764011438705,-300.0,0.00018326,2,"2025-11-24T19:10:38.705",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846392,1764011438715,-361.0,0.0001839,2,"2025-11-24T19:10:38.715",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846393,1764011438724,-361.0,0.00018429,2,"2025-11-24T19:10:38.724",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846394,1764011438735,-314.72143615,0.00018499,2,"2025-11-24T19:10:38.735",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846395,1764011438746,-500.0,0.00018499,2,"2025-11-24T19:10:38.746",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846396,1764011438755,-596.30435792,0.00018499,2,"2025-11-24T19:10:38.755",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846397,1764011438765,-1000.0,0.00018521,2,"2025-11-24T19:10:38.765",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846398,1764011438775,-1000.0,0.00018521,2,"2025-11-24T19:10:38.775",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846399,1764011438786,-648.56862842,0.00018521,2,"2025-11-24T19:10:38.786",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846400,1764011438795,-1000.0,0.00018521,2,"2025-11-24T19:10:38.795",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846401,1764011438805,-505.67181755,0.00018521,2,"2025-11-24T19:10:38.805",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846402,1764011438815,-297.01930622,0.00018521,2,"2025-11-24T19:10:38.815",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846403,1764011438826,-1000.0,0.00018521,2,"2025-11-24T19:10:38.826",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846404,1764011438836,-361.0,0.0001859,2,"2025-11-24T19:10:38.836",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846405,1764011438845,-361.0,0.00018645,2,"2025-11-24T19:10:38.845",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846406,1764011438857,-162.11,0.00018665,2,"2025-11-24T19:10:38.857",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846407,1764011438868,-1046.7902673,0.00018684,2,"2025-11-24T19:10:38.868",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846408,1764011438879,-361.0,0.00018694,2,"2025-11-24T19:10:38.879",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846409,1764011438890,-361.0,0.00018721,2,"2025-11-24T19:10:38.890",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846410,1764011438901,-361.0,0.00018735,2,"2025-11-24T19:10:38.901",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846411,1764011438912,-28436.9402207,0.00018812,2,"2025-11-24T19:10:38.912",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846412,1764011438924,-361.0,0.00018897,2,"2025-11-24T19:10:38.924",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846413,1764011438935,-215.30482164,0.00018942,2,"2025-11-24T19:10:38.935",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846414,1764011438945,-1600.0,0.00018983,2,"2025-11-24T19:10:38.945",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846415,1764011438957,-3819.85886079,0.00019,2,"2025-11-24T19:10:38.957",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846416,1764011438967,-300.0,0.00019,2,"2025-11-24T19:10:38.967",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846417,1764011438979,-373.82711877,0.00019068,2,"2025-11-24T19:10:38.979",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846418,1764011438989,-1500.0,0.00019068,2,"2025-11-24T19:10:38.989",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846419,1764011438999,-413.2167407,0.00019068,2,"2025-11-24T19:10:38.999",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846420,1764011439011,-502.55984966,0.00019068,2,"2025-11-24T19:10:39.011",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846421,1764011439021,-2042.57411083,0.00019178,2,"2025-11-24T19:10:39.021",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846422,1764011439032,-162.11,0.00019226,2,"2025-11-24T19:10:39.032",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846423,1764011439043,-361.0,0.00019227,2,"2025-11-24T19:10:39.043",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846424,1764011439053,-7542.8124608,0.00019379,2,"2025-11-24T19:10:39.053",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846425,1764011439064,-3715.70271685,0.00019415,2,"2025-11-24T19:10:39.064",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846426,1764011439075,-361.0,0.00019441,2,"2025-11-24T19:10:39.075",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846427,1764011439087,-1000.0,0.0001948,2,"2025-11-24T19:10:39.087",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846428,1764011439100,-361.0,0.00019536,2,"2025-11-24T19:10:39.100",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846429,1764011439116,-250.0,0.00019536,2,"2025-11-24T19:10:39.116",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846430,1764011439127,-361.0,0.00019555,2,"2025-11-24T19:10:39.127",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846431,1764011439138,-361.0,0.0001959,2,"2025-11-24T19:10:39.138",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846432,1764011439149,-1500.0,0.00019616,2,"2025-11-24T19:10:39.149",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846433,1764011439160,-361.0,0.00019635,2,"2025-11-24T19:10:39.160",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846434,1764011439171,-385.70697,0.00019728,2,"2025-11-24T19:10:39.171",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846435,1764011439183,-361.0,0.00019735,2,"2025-11-24T19:10:39.183",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846436,1764011439198,-361.0,0.00019764,2,"2025-11-24T19:10:39.198",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846437,1764011439209,-162.11,0.00019786,2,"2025-11-24T19:10:39.209",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846438,1764011439221,-361.0,0.00019809,2,"2025-11-24T19:10:39.221",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846439,1764011439235,-426.0,0.00019817,2,"2025-11-24T19:10:39.235",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846440,1764011439247,-361.0,0.00019987,2,"2025-11-24T19:10:39.247",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846441,1764011439259,-8483.07054732,0.0002,3,"2025-11-24T19:10:39.259",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846442,1764011439274,-872.7122505,0.0002,3,"2025-11-24T19:10:39.274",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846443,1764011439653,-185.43886395,0.0002,3,"2025-11-24T19:10:39.653",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846444,1764011439668,-1685.44520005,0.0002,3,"2025-11-24T19:10:39.668",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846455,1764011440743,-3091.70787143,0.0002,3,"2025-11-24T19:10:40.743",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846458,1764011440758,-88780.0,0.0002,3,"2025-11-24T19:10:40.758",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846460,1764011440769,-57934.39818533,0.0002,3,"2025-11-24T19:10:40.769",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846462,1764011440780,-38212.21708142,0.0002,3,"2025-11-24T19:10:40.780",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846463,1764011440792,-361.0,0.0002,2,"2025-11-24T19:10:40.792",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846464,1764011440801,-2351.0,0.00020015,2,"2025-11-24T19:10:40.801",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846465,1764011440810,-234.33,0.00020187,2,"2025-11-24T19:10:40.810",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846466,1764011440819,-3943.4759849,0.00020393,2,"2025-11-24T19:10:40.819",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846467,1764011440828,-17037.13,0.00020548,2,"2025-11-24T19:10:40.828",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846468,1764011440838,-1046.7902673,0.00020557,2,"2025-11-24T19:10:40.838",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846469,1764011440847,-28436.9402207,0.00020624,2,"2025-11-24T19:10:40.847",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846470,1764011440856,-366.28624728,0.00020673,2,"2025-11-24T19:10:40.856",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846471,1764011440865,-500.0,0.00020673,2,"2025-11-24T19:10:40.865",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846472,1764011440875,-500.0,0.00020673,2,"2025-11-24T19:10:40.875",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846473,1764011440884,-500.0,0.00020673,2,"2025-11-24T19:10:40.884",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846474,1764011440893,-215.35407928,0.00020673,2,"2025-11-24T19:10:40.893",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846475,1764011440903,-500.0,0.00020673,2,"2025-11-24T19:10:40.903",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846476,1764011440912,-206.42609215,0.00020775,2,"2025-11-24T19:10:40.912",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846477,1764011440921,-1600.0,0.00021092,2,"2025-11-24T19:10:40.921",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846478,1764011440930,-879.908428,0.00021197,2,"2025-11-24T19:10:40.930",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846480,1764011440942,-504.56072221,0.00021221,2,"2025-11-24T19:10:40.942",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846481,1764011440951,-500.0,0.00021221,2,"2025-11-24T19:10:40.951",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846482,1764011440961,-500.0,0.00021221,2,"2025-11-24T19:10:40.961",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846483,1764011440972,-1000.0,0.00021428,2,"2025-11-24T19:10:40.972",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846484,1764011440981,-152.27,0.00021622,2,"2025-11-24T19:10:40.981",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846485,1764011440991,-385.70696,0.00021728,2,"2025-11-24T19:10:40.991",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846486,1764011441000,-500.0,0.00021917,2,"2025-11-24T19:10:41.000",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846487,1764011441014,-5000.0,0.00021918,2,"2025-11-24T19:10:41.014",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846488,1764011441025,-3292.0,0.00021979,2,"2025-11-24T19:10:41.025",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846489,1764011441035,-1092.02,0.00022117,2,"2025-11-24T19:10:41.035",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846490,1764011441045,-500.0,0.00022117,2,"2025-11-24T19:10:41.045",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846491,1764011441055,-500.0,0.00022117,2,"2025-11-24T19:10:41.055",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846492,1764011441066,-500.0,0.00022117,2,"2025-11-24T19:10:41.066",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846493,1764011441075,-500.0,0.00022117,2,"2025-11-24T19:10:41.075",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846494,1764011441085,-500.0,0.00022117,2,"2025-11-24T19:10:41.085",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846495,1764011441095,-500.0,0.00022117,2,"2025-11-24T19:10:41.095",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846496,1764011441104,-500.0,0.00022117,2,"2025-11-24T19:10:41.104",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846497,1764011441114,-2000.0,0.00022117,2,"2025-11-24T19:10:41.114",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846498,1764011441123,-500.0,0.00022117,2,"2025-11-24T19:10:41.123",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846499,1764011441133,-298.21191802,0.00022117,2,"2025-11-24T19:10:41.133",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846500,1764011441150,-526.66699341,0.00022117,2,"2025-11-24T19:10:41.150",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846501,1764011441159,-500.0,0.00022117,2,"2025-11-24T19:10:41.159",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846502,1764011441168,-500.0,0.00022117,2,"2025-11-24T19:10:41.168",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846503,1764011441177,-388.93742109,0.00022117,2,"2025-11-24T19:10:41.177",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846504,1764011441191,-111.06257891,0.00022117,2,"2025-11-24T19:10:41.191",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846505,1764011441201,-500.0,0.00022117,2,"2025-11-24T19:10:41.201",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846506,1764011441210,-87.11017149,0.00022117,2,"2025-11-24T19:10:41.210",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846507,1764011441222,-412.88982851,0.00022117,2,"2025-11-24T19:10:41.222",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846508,1764011441232,-500.0,0.00022117,2,"2025-11-24T19:10:41.232",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846509,1764011441241,-233.74698257,0.00022117,2,"2025-11-24T19:10:41.241",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846510,1764011441252,-266.25301743,0.00022117,2,"2025-11-24T19:10:41.252",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846511,1764011441261,-500.0,0.00022117,2,"2025-11-24T19:10:41.261",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846512,1764011441270,-374.12518357,0.00022117,2,"2025-11-24T19:10:41.270",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846513,1764011441282,-125.87481643,0.00022117,2,"2025-11-24T19:10:41.282",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846514,1764011441291,-469.12518357,0.00022117,2,"2025-11-24T19:10:41.291",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846542,1764011444140,-150.0,0.00021577,2,"2025-11-24T19:10:44.140",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846543,1764011444151,-30.87481643,0.00022117,2,"2025-11-24T19:10:44.151",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846544,1764011444162,-500.0,0.00022117,2,"2025-11-24T19:10:44.162",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846545,1764011444171,-500.0,0.00022117,2,"2025-11-24T19:10:44.171",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846546,1764011444180,-500.0,0.00022117,2,"2025-11-24T19:10:44.180",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846547,1764011444190,-64.55093457,0.00022117,2,"2025-11-24T19:10:44.190",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846548,1764011444250,-435.44906543,0.00022117,2,"2025-11-24T19:10:44.250",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846549,1764011444260,-500.0,0.00022117,2,"2025-11-24T19:10:44.260",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846550,1764011444270,-500.0,0.00022117,2,"2025-11-24T19:10:44.270",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846551,1764011444279,-500.0,0.00022117,2,"2025-11-24T19:10:44.279",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846552,1764011444289,-500.0,0.00022117,2,"2025-11-24T19:10:44.289",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846553,1764011444299,-500.0,0.00022117,2,"2025-11-24T19:10:44.299",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846554,1764011444309,-500.0,0.00022117,2,"2025-11-24T19:10:44.309",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846555,1764011444317,-500.0,0.00022117,2,"2025-11-24T19:10:44.317",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846556,1764011444327,-7542.8124608,0.00022199,2,"2025-11-24T19:10:44.327",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846557,1764011444336,-3715.70271685,0.00022231,2,"2025-11-24T19:10:44.336",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846558,1764011444346,-1092.02,0.00022391,2,"2025-11-24T19:10:44.346",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846559,1764011444356,-1046.7902673,0.00022429,2,"2025-11-24T19:10:44.356",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846560,1764011444366,-28436.9402207,0.00022436,2,"2025-11-24T19:10:44.366",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846561,1764011444375,-4650.0,0.000225,5,"2025-11-24T19:10:44.375",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846562,1764011444385,-1092.02,0.00022665,2,"2025-11-24T19:10:44.385",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846563,1764011444394,-1092.02,0.00022939,2,"2025-11-24T19:10:44.394",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846564,1764011444403,-1600.0,0.00023202,2,"2025-11-24T19:10:44.403",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846565,1764011444412,-1092.02,0.00023213,2,"2025-11-24T19:10:44.412",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846566,1764011444422,-1000.0,0.00023376,2,"2025-11-24T19:10:44.422",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846567,1764011444432,-1092.02,0.00023487,2,"2025-11-24T19:10:44.432",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846568,1764011444443,-385.70697,0.00023728,2,"2025-11-24T19:10:44.443",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846569,1764011444451,-1092.02,0.00023761,2,"2025-11-24T19:10:44.451",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846570,1764011444461,-1092.07,0.00024035,2,"2025-11-24T19:10:44.461",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846571,1764011444470,-4609.0,0.00024135,2,"2025-11-24T19:10:44.470",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846572,1764011444480,-424.97,0.00024658,2,"2025-11-24T19:10:44.480",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846573,1764011444489,-1000.0,0.00024658,2,"2025-11-24T19:10:44.489",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846574,1764011444499,-151.28329699,0.0002479,2,"2025-11-24T19:10:44.499",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846575,1764011444509,-150.57,0.0002479,2,"2025-11-24T19:10:44.509",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846576,1764011444518,-369284.414237,0.000248,3,"2025-11-24T19:10:44.518",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846577,1764011444528,-630.92079425,0.00024812,2,"2025-11-24T19:10:44.528",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846578,1764011444537,-21842.7630175,0.000249,3,"2025-11-24T19:10:44.537",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846579,1764011444547,-165.74,0.00024979,2,"2025-11-24T19:10:44.547",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846580,1764011444556,-172.21168432,0.0002502,2,"2025-11-24T19:10:44.556",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846581,1764011444566,-7542.8124608,0.0002502,2,"2025-11-24T19:10:44.566",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846582,1764011444575,-3715.70271685,0.00025047,2,"2025-11-24T19:10:44.575",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846583,1764011444585,-6497.0,0.00025098,2,"2025-11-24T19:10:44.585",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846584,1764011444595,-561.0,0.00025098,2,"2025-11-24T19:10:44.595",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846585,1764011444605,-426.8933355,0.00025176,2,"2025-11-24T19:10:44.605",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846586,1764011444614,-1600.0,0.00025311,120,"2025-11-24T19:10:44.614",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846587,1764011444624,-911.685,0.00025324,2,"2025-11-24T19:10:44.624",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846588,1764011444634,-4246.0,0.00025488,2,"2025-11-24T19:10:44.634",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846589,1764011444644,-385.70696,0.00025728,2,"2025-11-24T19:10:44.644",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846590,1764011444653,-19994.9325108,0.00025879,2,"2025-11-24T19:10:44.653",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846591,1764011444663,-6453.0,0.00026504,2,"2025-11-24T19:10:44.663",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846592,1764011444673,-234.33,0.00026676,2,"2025-11-24T19:10:44.673",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846593,1764011444683,-424.97,0.00027397,2,"2025-11-24T19:10:44.683",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846594,1764011444695,-500.0,0.00027397,5,"2025-11-24T19:10:44.695",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846595,1764011444709,-300.0,0.00027397,2,"2025-11-24T19:10:44.709",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846596,1764011444719,-542.44651224,0.00027397,5,"2025-11-24T19:10:44.719",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846597,1764011444728,-162.54,0.000274,7,"2025-11-24T19:10:44.728",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846598,1764011444738,-152.7,0.000274,7,"2025-11-24T19:10:44.738",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846599,1764011444748,-1823.27,0.00027671,2,"2025-11-24T19:10:44.748",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846600,1764011444758,-385.70697,0.00027728,2,"2025-11-24T19:10:44.758",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846601,1764011444768,-7542.8124608,0.0002784,2,"2025-11-24T19:10:44.768",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846602,1764011444778,-3715.70271685,0.00027863,2,"2025-11-24T19:10:44.778",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846603,1764011444789,-151.0,0.00028815,7,"2025-11-24T19:10:44.789",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846604,1764011444799,-9035.0,0.00029104,2,"2025-11-24T19:10:44.799",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846605,1764011444808,-424.97,0.00030137,2,"2025-11-24T19:10:44.808",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846606,1764011444818,-7542.8124608,0.0003066,2,"2025-11-24T19:10:44.818",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846607,1764011444827,-3715.70271685,0.00030678,2,"2025-11-24T19:10:44.827",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846608,1764011444837,-185.53476638,0.00031098,2,"2025-11-24T19:10:44.837",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846609,1764011444846,-366.03293488,0.00031098,2,"2025-11-24T19:10:44.846",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846610,1764011444855,-150.0,0.000311,14,"2025-11-24T19:10:44.855",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846611,1764011444865,-500.0,0.00031498,120,"2025-11-24T19:10:44.865",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846612,1764011444884,-12649.0,0.0003196,3,"2025-11-24T19:10:44.884",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846613,1764011444895,-152.7,0.000328,30,"2025-11-24T19:10:44.895",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846614,1764011444905,-424.97,0.00032877,2,"2025-11-24T19:10:44.905",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846615,1764011444915,-234.33,0.00033165,2,"2025-11-24T19:10:44.915",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846616,1764011444925,-172.21168432,0.0003348,15,"2025-11-24T19:10:44.925",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846617,1764011444938,-7542.8124608,0.0003348,2,"2025-11-24T19:10:44.938",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846618,1764011444950,-3715.70271685,0.00033494,2,"2025-11-24T19:10:44.950",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846619,1764011444960,-166.818,0.00034472,39,"2025-11-24T19:10:44.960",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846620,1764011444970,-1048.348,0.00034472,39,"2025-11-24T19:10:44.970",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846621,1764011444979,-1002.19648362,0.00035,3,"2025-11-24T19:10:44.979",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846622,1764011444990,-236.0,0.00035096,3,"2025-11-24T19:10:44.990",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846623,1764011445000,-278.5,0.00035382,30,"2025-11-24T19:10:45.000",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846624,1764011445010,-159.80558995,0.00035516,2,"2025-11-24T19:10:45.010",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846625,1764011445019,-272.75003526,0.00035616,8,"2025-11-24T19:10:45.019",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846626,1764011445029,-501.82911863,0.00035616,2,"2025-11-24T19:10:45.029",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846627,1764011445041,-500.0,0.00035616,8,"2025-11-24T19:10:45.041",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846628,1764011445051,-500.0,0.00035616,8,"2025-11-24T19:10:45.051",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846629,1764011445061,-530.90411254,0.00035616,8,"2025-11-24T19:10:45.061",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846630,1764011445071,-500.0,0.00035616,8,"2025-11-24T19:10:45.071",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846631,1764011445081,-243.92121997,0.00035616,8,"2025-11-24T19:10:45.081",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846632,1764011445090,-500.0,0.00035616,8,"2025-11-24T19:10:45.090",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846633,1764011445100,-500.0,0.00035616,8,"2025-11-24T19:10:45.100",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846634,1764011445110,-500.0,0.00035616,8,"2025-11-24T19:10:45.110",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846635,1764011445119,-500.0,0.00035616,8,"2025-11-24T19:10:45.119",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846636,1764011445128,-500.0,0.00035616,8,"2025-11-24T19:10:45.128",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846637,1764011445138,-500.0,0.00035616,8,"2025-11-24T19:10:45.138",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846638,1764011445148,-500.0,0.00035616,8,"2025-11-24T19:10:45.148",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846639,1764011445158,-500.0,0.00035616,8,"2025-11-24T19:10:45.158",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846640,1764011445168,-500.0,0.00035616,8,"2025-11-24T19:10:45.168",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846641,1764011445177,-500.0,0.00035616,8,"2025-11-24T19:10:45.177",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846642,1764011445189,-500.0,0.00035616,8,"2025-11-24T19:10:45.189",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846643,1764011445199,-500.0,0.00035616,8,"2025-11-24T19:10:45.199",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846644,1764011445208,-500.0,0.00035616,8,"2025-11-24T19:10:45.208",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846645,1764011445218,-500.0,0.00035616,8,"2025-11-24T19:10:45.218",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846646,1764011445227,-500.0,0.00035616,8,"2025-11-24T19:10:45.227",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846647,1764011445237,-500.0,0.00035616,8,"2025-11-24T19:10:45.237",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846648,1764011445247,-500.0,0.00035616,8,"2025-11-24T19:10:45.247",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846649,1764011445256,-500.0,0.00035616,8,"2025-11-24T19:10:45.256",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846650,1764011445265,-500.0,0.00035616,8,"2025-11-24T19:10:45.265",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846651,1764011445275,-500.0,0.00035616,8,"2025-11-24T19:10:45.275",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846652,1764011445284,-500.0,0.00035616,8,"2025-11-24T19:10:45.284",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846653,1764011445294,-500.0,0.00035616,8,"2025-11-24T19:10:45.294",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846654,1764011445304,-517.14705854,0.00035616,8,"2025-11-24T19:10:45.304",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846655,1764011445313,-500.0,0.00035616,8,"2025-11-24T19:10:45.313",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846656,1764011445323,-248.94769693,0.00035616,8,"2025-11-24T19:10:45.323",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846657,1764011445334,-500.0,0.00035616,8,"2025-11-24T19:10:45.334",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846658,1764011445343,-500.0,0.00035616,8,"2025-11-24T19:10:45.343",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846659,1764011445353,-500.0,0.00035616,8,"2025-11-24T19:10:45.353",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846660,1764011445363,-500.0,0.00035616,8,"2025-11-24T19:10:45.363",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846662,1764011445372,-500.0,0.00035616,8,"2025-11-24T19:10:45.372",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846663,1764011445382,-500.0,0.00035616,8,"2025-11-24T19:10:45.382",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846664,1764011445392,-500.0,0.00035616,8,"2025-11-24T19:10:45.392",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846665,1764011445401,-500.0,0.00035616,8,"2025-11-24T19:10:45.401",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846666,1764011445411,-500.0,0.00035616,8,"2025-11-24T19:10:45.411",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846667,1764011445420,-500.0,0.00035616,8,"2025-11-24T19:10:45.420",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846668,1764011445430,-500.0,0.00035616,8,"2025-11-24T19:10:45.430",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846669,1764011445440,-500.0,0.00035616,8,"2025-11-24T19:10:45.440",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846670,1764011445450,-500.0,0.00035616,8,"2025-11-24T19:10:45.450",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846671,1764011445459,-500.0,0.00035616,8,"2025-11-24T19:10:45.459",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846672,1764011445469,-1000.0,0.00035616,120,"2025-11-24T19:10:45.469",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846673,1764011445479,-500.0,0.00035616,8,"2025-11-24T19:10:45.479",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846674,1764011445488,-500.0,0.00035616,8,"2025-11-24T19:10:45.488",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846675,1764011445504,-500.0,0.00035616,8,"2025-11-24T19:10:45.504",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846676,1764011445515,-500.0,0.00035616,8,"2025-11-24T19:10:45.515",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846677,1764011445525,-500.0,0.00035616,8,"2025-11-24T19:10:45.525",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846678,1764011445536,-506.67692169,0.00035616,8,"2025-11-24T19:10:45.536",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846679,1764011445545,-500.0,0.00035616,8,"2025-11-24T19:10:45.545",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846680,1764011445555,-500.0,0.00035616,8,"2025-11-24T19:10:45.555",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846681,1764011445565,-500.0,0.00035616,8,"2025-11-24T19:10:45.565",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846682,1764011445575,-500.0,0.00035616,8,"2025-11-24T19:10:45.575",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846683,1764011445585,-411.5181431,0.00035616,8,"2025-11-24T19:10:45.585",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846684,1764011445594,-500.0,0.00035616,8,"2025-11-24T19:10:45.594",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846685,1764011445604,-500.0,0.00035616,8,"2025-11-24T19:10:45.604",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846686,1764011445614,-555.33053711,0.00035616,8,"2025-11-24T19:10:45.614",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846687,1764011445625,-500.0,0.00035616,8,"2025-11-24T19:10:45.625",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846688,1764011445636,-500.0,0.00035616,8,"2025-11-24T19:10:45.636",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846689,1764011445646,-500.0,0.00035616,8,"2025-11-24T19:10:45.646",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846690,1764011445655,-500.0,0.00035616,8,"2025-11-24T19:10:45.655",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846691,1764011445665,-500.0,0.00035616,8,"2025-11-24T19:10:45.665",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846692,1764011445674,-500.0,0.00035616,8,"2025-11-24T19:10:45.674",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846693,1764011445684,-500.0,0.00035616,8,"2025-11-24T19:10:45.684",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846694,1764011445694,-500.0,0.00035616,8,"2025-11-24T19:10:45.694",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846695,1764011445704,-500.0,0.00035616,8,"2025-11-24T19:10:45.704",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846696,1764011445716,-500.0,0.00035616,8,"2025-11-24T19:10:45.716",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846697,1764011445726,-284.08537496,0.00035616,8,"2025-11-24T19:10:45.726",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846698,1764011445736,-573.42288102,0.00035616,8,"2025-11-24T19:10:45.736",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846699,1764011445746,-500.0,0.00035616,8,"2025-11-24T19:10:45.746",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846700,1764011445756,-500.0,0.00035616,8,"2025-11-24T19:10:45.756",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846701,1764011445766,-500.0,0.00035616,8,"2025-11-24T19:10:45.766",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846702,1764011445776,-500.0,0.00035616,8,"2025-11-24T19:10:45.776",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846703,1764011445789,-190.76179979,0.00035616,8,"2025-11-24T19:10:45.789",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846704,1764011445799,-500.0,0.00035616,8,"2025-11-24T19:10:45.799",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846705,1764011445809,-581.91,0.00035616,8,"2025-11-24T19:10:45.809",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846706,1764011445819,-500.0,0.00035616,8,"2025-11-24T19:10:45.819",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846707,1764011445832,-350.02854577,0.00035616,8,"2025-11-24T19:10:45.832",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846708,1764011445842,-500.0,0.00035616,8,"2025-11-24T19:10:45.842",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846709,1764011445852,-524.68894277,0.00035616,8,"2025-11-24T19:10:45.852",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846710,1764011445862,-500.0,0.00035616,8,"2025-11-24T19:10:45.862",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846711,1764011445872,-501.58064749,0.00035616,8,"2025-11-24T19:10:45.872",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846712,1764011445881,-165.47878528,0.00035616,8,"2025-11-24T19:10:45.881",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846713,1764011445891,-500.0,0.00035616,8,"2025-11-24T19:10:45.891",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846714,1764011445900,-500.0,0.00035616,8,"2025-11-24T19:10:45.900",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846715,1764011445910,-500.0,0.00035616,8,"2025-11-24T19:10:45.910",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846716,1764011445919,-500.0,0.00035616,8,"2025-11-24T19:10:45.919",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846717,1764011445929,-500.0,0.00035616,8,"2025-11-24T19:10:45.929",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846718,1764011445940,-554.76803854,0.00035616,8,"2025-11-24T19:10:45.940",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846719,1764011445950,-500.0,0.00035616,8,"2025-11-24T19:10:45.950",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846720,1764011445960,-500.0,0.00035616,8,"2025-11-24T19:10:45.960",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846721,1764011445970,-500.0,0.00035616,8,"2025-11-24T19:10:45.970",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846722,1764011445980,-500.0,0.00035616,8,"2025-11-24T19:10:45.980",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846723,1764011445990,-500.0,0.00035616,8,"2025-11-24T19:10:45.990",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846724,1764011446000,-500.0,0.00035616,8,"2025-11-24T19:10:46.000",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846725,1764011446009,-500.0,0.00035616,8,"2025-11-24T19:10:46.009",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846726,1764011446019,-500.0,0.00035616,8,"2025-11-24T19:10:46.019",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846728,1764011446029,-173.94,0.00035616,8,"2025-11-24T19:10:46.029",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846730,1764011446039,-500.0,0.00035616,8,"2025-11-24T19:10:46.039",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846732,1764011446049,-500.0,0.00035616,8,"2025-11-24T19:10:46.049",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846734,1764011446058,-500.0,0.00035616,8,"2025-11-24T19:10:46.058",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846736,1764011446068,-500.0,0.00035616,8,"2025-11-24T19:10:46.068",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846738,1764011446077,-500.0,0.00035616,8,"2025-11-24T19:10:46.077",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846740,1764011446087,-174.91974861,0.00035616,8,"2025-11-24T19:10:46.087",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846751,1764011446280,-258.2,0.000165,2,"2025-11-24T19:10:46.280",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846752,1764011446291,-443.87,0.000165,2,"2025-11-24T19:10:46.291",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846753,1764011446302,-6105.65024573,0.000165,2,"2025-11-24T19:10:46.302",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846754,1764011446321,-825.27412451,0.000165,2,"2025-11-24T19:10:46.321",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846755,1764011446332,-2959.39999999,0.000165,2,"2025-11-24T19:10:46.332",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846756,1764011446343,-4132.9169292,0.000165,2,"2025-11-24T19:10:46.343",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846757,1764011446359,-144205.85738384,0.000165,2,"2025-11-24T19:10:46.359",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846758,1764011446369,-280.87,0.000165,2,"2025-11-24T19:10:46.369",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846759,1764011446390,-591.52636869,0.000165,2,"2025-11-24T19:10:46.390",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846760,1764011447339,-81.30290349,0.000165,2,"2025-11-24T19:10:47.339",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846761,1764011447350,-4457.82390003,0.000165,2,"2025-11-24T19:10:47.350",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846762,1764011447380,-407.30730629,0.000165,2,"2025-11-24T19:10:47.380",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846763,1764011447392,-388.61022709,0.000165,2,"2025-11-24T19:10:47.392",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846764,1764011447404,-2185.69647785,0.000165,2,"2025-11-24T19:10:47.404",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846765,1764011448143,-199.25454273,0.000165,2,"2025-11-24T19:10:48.143",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846766,1764011448154,-373.332675,0.000165,2,"2025-11-24T19:10:48.154",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846767,1764011448170,-41397.04915121,0.000165,2,"2025-11-24T19:10:48.170",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846768,1764011448184,-1420.512,0.000165,2,"2025-11-24T19:10:48.184",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846769,1764011448195,-1120.4,0.000165,2,"2025-11-24T19:10:48.195",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846887,1764012022595,156.88,0.00019178,30,"2025-11-24T19:20:22.595",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846888,1764012056360,-299.99,0.00017787,4,"2025-11-24T19:20:56.360",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846889,1764012068296,-203.447452,0.00016089,2,"2025-11-24T19:21:08.296",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846890,1764012068322,-934.294,0.0001617,2,"2025-11-24T19:21:08.322",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846891,1764012068359,-166.81844993,0.0001617,2,"2025-11-24T19:21:08.359",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846892,1764012068388,-1200.0,0.00016398,2,"2025-11-24T19:21:08.388",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846893,1764012068415,-893.0,0.00016399,2,"2025-11-24T19:21:08.415",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846894,1764012068440,-300.0,0.00016399,2,"2025-11-24T19:21:08.440",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846895,1764012068465,-372.6113,0.000164,2,"2025-11-24T19:21:08.465",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846896,1764012068492,-1000.0,0.000164,2,"2025-11-24T19:21:08.492",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846897,1764012068519,-1000.0,0.000164,2,"2025-11-24T19:21:08.519",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846898,1764012068547,-2747.15258991,0.000164,2,"2025-11-24T19:21:08.547",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846899,1764012068575,-3205.09292085,0.000164,2,"2025-11-24T19:21:08.575",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846900,1764012068602,-2229.58328731,0.000164,2,"2025-11-24T19:21:08.602",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846903,1764012197612,-747.436,0.0001617,2,"2025-11-24T19:23:17.612",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846904,1764012197641,-151.00481372,0.000163,2,"2025-11-24T19:23:17.641",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846905,1764012197669,-270.41671269,0.000164,2,"2025-11-24T19:23:17.669",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846906,1764012197696,-387.01497696,0.000164,2,"2025-11-24T19:23:17.696",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846907,1764012197723,-3895.6822,0.000164,2,"2025-11-24T19:23:17.723",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846908,1764012197750,-166.34403194,0.000164,2,"2025-11-24T19:23:17.750",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846909,1764012197777,-1000.0,0.000164,2,"2025-11-24T19:23:17.777",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846910,1764012197804,-500.0,0.00016473,2,"2025-11-24T19:23:17.804",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846911,1764012197832,-510.83585397,0.00016473,2,"2025-11-24T19:23:17.832",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846912,1764012197860,-500.0,0.00016473,2,"2025-11-24T19:23:17.860",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846913,1764012197890,-500.0,0.00016473,2,"2025-11-24T19:23:17.890",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846914,1764012197917,-164.86522427,0.00016473,2,"2025-11-24T19:23:17.917",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846915,1764012197944,-500.0,0.00016473,2,"2025-11-24T19:23:17.944",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846916,1764012197975,-500.0,0.00016473,2,"2025-11-24T19:23:17.975",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846917,1764012198004,-151.0,0.0001649,2,"2025-11-24T19:23:18.004",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846918,1764012198032,-206.33498872,0.0001649,2,"2025-11-24T19:23:18.032",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846919,1764012198064,-500.0,0.00016499,2,"2025-11-24T19:23:18.064",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846920,1764012198096,-500.0,0.00016499,2,"2025-11-24T19:23:18.096",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846921,1764012198129,-500.0,0.00016499,2,"2025-11-24T19:23:18.129",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846922,1764012198160,-349.06519773,0.00016499,2,"2025-11-24T19:23:18.160",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846924,1764012308598,1063.641067,7.945e-05,2,"2025-11-24T19:25:08.598",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846927,1764012407587,198.33850584,0.00014913,2,"2025-11-24T19:26:47.587",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846933,1764012516623,8610.9,0.00016,4,"2025-11-24T19:28:36.623",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846952,1764012631554,-340.47068492,0.00016159,2,"2025-11-24T19:30:31.554",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846955,1764012631564,-5000.00090827,0.000162,5,"2025-11-24T19:30:31.564",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846957,1764012631574,-306.54656947,0.00016216,2,"2025-11-24T19:30:31.574",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846959,1764012631584,-306.54656945,0.00016308,2,"2025-11-24T19:30:31.584",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846961,1764012631594,-160.38703064,0.00016338,2,"2025-11-24T19:30:31.594",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846963,1764012631603,-500.0,0.00016373,2,"2025-11-24T19:30:31.603",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846964,1764012631612,-500.0,0.00016373,2,"2025-11-24T19:30:31.612",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846965,1764012631621,-151.0,0.00016397,2,"2025-11-24T19:30:31.621",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846966,1764012631631,-1200.0,0.00016398,2,"2025-11-24T19:30:31.631",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846967,1764012631640,-300.0,0.00016398,2,"2025-11-24T19:30:31.640",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846968,1764012631650,-306.54656945,0.00016399,2,"2025-11-24T19:30:31.650",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846969,1764012631660,-500.0,0.00016399,2,"2025-11-24T19:30:31.660",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846970,1764012631669,-500.0,0.00016399,2,"2025-11-24T19:30:31.669",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846971,1764012631678,-500.0,0.00016399,2,"2025-11-24T19:30:31.678",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846972,1764012631688,-303.59492144,0.00016399,2,"2025-11-24T19:30:31.688",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846973,1764012631699,-550.0,0.00016399,2,"2025-11-24T19:30:31.699",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846974,1764012631708,-500.0,0.00016399,2,"2025-11-24T19:30:31.708",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846975,1764012631718,-500.0,0.00016399,2,"2025-11-24T19:30:31.718",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846976,1764012631727,-500.0,0.00016399,2,"2025-11-24T19:30:31.727",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846977,1764012631737,-500.0,0.00016399,2,"2025-11-24T19:30:31.737",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846978,1764012631747,-500.0,0.00016399,2,"2025-11-24T19:30:31.747",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846979,1764012631757,-500.0,0.00016399,2,"2025-11-24T19:30:31.757",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846980,1764012631767,-500.0,0.00016399,2,"2025-11-24T19:30:31.767",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846981,1764012631776,-500.0,0.00016399,2,"2025-11-24T19:30:31.776",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846982,1764012631786,-500.0,0.00016399,2,"2025-11-24T19:30:31.786",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846983,1764012631796,-500.0,0.00016399,2,"2025-11-24T19:30:31.796",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846984,1764012631805,-500.0,0.00016399,2,"2025-11-24T19:30:31.805",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846985,1764012631815,-500.0,0.00016399,2,"2025-11-24T19:30:31.815",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846986,1764012631824,-500.0,0.00016399,2,"2025-11-24T19:30:31.824",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846987,1764012631833,-500.0,0.00016399,2,"2025-11-24T19:30:31.833",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846988,1764012631843,-500.0,0.00016399,2,"2025-11-24T19:30:31.843",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846989,1764012631852,-500.0,0.00016399,2,"2025-11-24T19:30:31.852",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846990,1764012631861,-500.0,0.00016399,2,"2025-11-24T19:30:31.861",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846991,1764012631870,-500.0,0.00016399,2,"2025-11-24T19:30:31.870",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846992,1764012631880,-500.0,0.00016399,2,"2025-11-24T19:30:31.880",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846994,1764012631889,-500.0,0.00016399,2,"2025-11-24T19:30:31.889",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846995,1764012631899,-500.0,0.00016399,2,"2025-11-24T19:30:31.899",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846996,1764012631908,-500.0,0.00016399,2,"2025-11-24T19:30:31.908",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846997,1764012631917,-500.0,0.00016399,2,"2025-11-24T19:30:31.917",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846998,1764012631927,-500.0,0.00016399,2,"2025-11-24T19:30:31.927",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394846999,1764012631936,-500.0,0.00016399,2,"2025-11-24T19:30:31.936",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847000,1764012631947,-500.0,0.00016399,2,"2025-11-24T19:30:31.947",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847001,1764012631956,-500.0,0.00016399,2,"2025-11-24T19:30:31.956",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847002,1764012631966,-500.0,0.00016399,2,"2025-11-24T19:30:31.966",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847003,1764012631976,-500.0,0.00016399,2,"2025-11-24T19:30:31.976",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847004,1764012631986,-500.0,0.00016399,2,"2025-11-24T19:30:31.986",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847005,1764012631995,-500.0,0.00016399,2,"2025-11-24T19:30:31.995",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847007,1764012632004,-500.0,0.00016399,2,"2025-11-24T19:30:32.004",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847009,1764012632013,-500.0,0.00016399,2,"2025-11-24T19:30:32.013",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847011,1764012632023,-500.0,0.00016399,2,"2025-11-24T19:30:32.023",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847013,1764012632033,-500.0,0.00016399,2,"2025-11-24T19:30:32.033",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847015,1764012632042,-500.0,0.00016399,2,"2025-11-24T19:30:32.042",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847016,1764012632052,-500.0,0.00016399,2,"2025-11-24T19:30:32.052",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847018,1764012632061,-500.0,0.00016399,2,"2025-11-24T19:30:32.061",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847020,1764012632070,-500.0,0.00016399,2,"2025-11-24T19:30:32.070",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847021,1764012632079,-500.0,0.00016399,2,"2025-11-24T19:30:32.079",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847022,1764012632089,-500.0,0.00016399,2,"2025-11-24T19:30:32.089",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847023,1764012632103,-500.0,0.00016399,2,"2025-11-24T19:30:32.103",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847024,1764012632113,-500.0,0.00016399,2,"2025-11-24T19:30:32.113",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847025,1764012632122,-500.0,0.00016399,2,"2025-11-24T19:30:32.122",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847026,1764012632131,-280.6181,0.000164,2,"2025-11-24T19:30:32.131",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847027,1764012632141,-1000.0,0.000164,2,"2025-11-24T19:30:32.141",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847028,1764012632151,-2798.83886724,0.000164,2,"2025-11-24T19:30:32.151",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847029,1764012632160,-417.72274996,0.000164,2,"2025-11-24T19:30:32.160",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847030,1764012632170,-54954.93573456,0.000164,2,"2025-11-24T19:30:32.170",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847031,1764012632186,-3164.69478162,0.000164,2,"2025-11-24T19:30:32.186",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847032,1764012632199,-4967.05570746,0.000164,2,"2025-11-24T19:30:32.199",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847033,1764012632210,-328.4750411,0.000164,2,"2025-11-24T19:30:32.210",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847034,1764012632224,-1378.55559992,0.000164,2,"2025-11-24T19:30:32.224",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847035,1764012632236,-264458.62747283,0.000164,2,"2025-11-24T19:30:32.236",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847036,1764012632247,-13238.38792423,0.000164,2,"2025-11-24T19:30:32.247",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847037,1764012632258,-12572.50670122,0.000164,2,"2025-11-24T19:30:32.258",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847038,1764012632268,-88522.86267619,0.000164,2,"2025-11-24T19:30:32.268",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847039,1764012632279,-3304.16149517,0.000164,2,"2025-11-24T19:30:32.279",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847040,1764012632290,-5378.53161582,0.000164,2,"2025-11-24T19:30:32.290",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847041,1764012632302,-269.99999994,0.000164,2,"2025-11-24T19:30:32.302",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847042,1764012632509,-9584.90866625,0.000164,2,"2025-11-24T19:30:32.509",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847043,1764012632520,-842.66037514,0.000164,2,"2025-11-24T19:30:32.520",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847044,1764012632531,-30000.02209699,0.000164,2,"2025-11-24T19:30:32.531",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847045,1764012632542,-908.03813535,0.000164,2,"2025-11-24T19:30:32.542",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847046,1764012632560,-1532.07274991,0.000164,2,"2025-11-24T19:30:32.560",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847048,1764012637588,-759.152318,0.00016078,2,"2025-11-24T19:30:37.588",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847049,1764012637598,-764.91676177,0.00016399,2,"2025-11-24T19:30:37.598",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847050,1764012637607,-764.91676177,0.00016399,2,"2025-11-24T19:30:37.607",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847051,1764012637616,-764.91676177,0.00016399,2,"2025-11-24T19:30:37.616",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847052,1764012637626,-764.91676177,0.00016399,2,"2025-11-24T19:30:37.626",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847053,1764012637635,-764.91676177,0.00016399,2,"2025-11-24T19:30:37.635",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847054,1764012637645,-764.91676177,0.00016399,2,"2025-11-24T19:30:37.645",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847055,1764012637655,-764.91676177,0.00016399,2,"2025-11-24T19:30:37.655",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847056,1764012637665,-764.91676177,0.00016399,2,"2025-11-24T19:30:37.665",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847057,1764012637675,-764.91676177,0.00016399,2,"2025-11-24T19:30:37.675",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847058,1764012637685,-764.91676177,0.00016399,2,"2025-11-24T19:30:37.685",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847059,1764012637694,-764.91676177,0.00016399,2,"2025-11-24T19:30:37.694",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847060,1764012637704,-764.91676177,0.00016399,2,"2025-11-24T19:30:37.704",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847061,1764012637714,-764.91676177,0.00016399,2,"2025-11-24T19:30:37.714",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847062,1764012637723,-764.91676177,0.00016399,2,"2025-11-24T19:30:37.723",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847063,1764012637733,-764.91676177,0.00016399,2,"2025-11-24T19:30:37.733",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847064,1764012637743,-125951.53987904,0.000164,2,"2025-11-24T19:30:37.743",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847065,1764012637754,-10085.51520127,0.000164,2,"2025-11-24T19:30:37.754",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847066,1764012637769,-128556.44814599,0.000164,2,"2025-11-24T19:30:37.769",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847067,1764012637779,-500.0,0.00016438,2,"2025-11-24T19:30:37.779",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847068,1764012637788,-500.0,0.00016438,2,"2025-11-24T19:30:37.788",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847069,1764012637797,-500.0,0.00016438,2,"2025-11-24T19:30:37.797",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847070,1764012637807,-312.60080497,0.00016438,2,"2025-11-24T19:30:37.807",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847071,1764012637816,-500.0,0.00016438,2,"2025-11-24T19:30:37.816",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847072,1764012637826,-500.0,0.00016438,2,"2025-11-24T19:30:37.826",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847073,1764012637835,-500.0,0.00016438,2,"2025-11-24T19:30:37.835",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847074,1764012637845,-500.0,0.00016438,2,"2025-11-24T19:30:37.845",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847075,1764012637855,-500.0,0.00016438,2,"2025-11-24T19:30:37.855",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847076,1764012637869,-311.51356626,0.00016438,2,"2025-11-24T19:30:37.869",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847077,1764012637878,-500.0,0.00016438,2,"2025-11-24T19:30:37.878",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847078,1764012637887,-500.0,0.00016438,2,"2025-11-24T19:30:37.887",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847079,1764012637897,-500.0,0.00016438,2,"2025-11-24T19:30:37.897",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847080,1764012637907,-500.0,0.00016438,2,"2025-11-24T19:30:37.907",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847081,1764012637917,-500.0,0.00016438,2,"2025-11-24T19:30:37.917",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847082,1764012637927,-500.0,0.00016438,2,"2025-11-24T19:30:37.927",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847083,1764012637936,-1215.51,0.00016438,2,"2025-11-24T19:30:37.936",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847084,1764012637946,-500.0,0.00016473,2,"2025-11-24T19:30:37.946",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847085,1764012637957,-500.0,0.00016473,2,"2025-11-24T19:30:37.957",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847086,1764012637966,-500.0,0.00016473,2,"2025-11-24T19:30:37.966",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847087,1764012637976,-4203.158933,0.00016473,2,"2025-11-24T19:30:37.976",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847088,1764012637985,-2097.1936166,0.0001649,2,"2025-11-24T19:30:37.985",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847089,1764012637995,-102955.974528,0.0001649,2,"2025-11-24T19:30:37.995",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847090,1764012638004,-2424.41,0.00016498,2,"2025-11-24T19:30:38.004",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847091,1764012638014,-638.68,0.00016499,2,"2025-11-24T19:30:38.014",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847092,1764012638024,-600.0,0.000165,2,"2025-11-24T19:30:38.024",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847093,1764012638033,-500.0,0.00016599,2,"2025-11-24T19:30:38.033",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847094,1764012638042,-500.0,0.00016599,2,"2025-11-24T19:30:38.042",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847095,1764012638052,-500.0,0.00016599,2,"2025-11-24T19:30:38.052",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847096,1764012638061,-500.0,0.00016599,2,"2025-11-24T19:30:38.061",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847097,1764012638071,-500.0,0.00016599,2,"2025-11-24T19:30:38.071",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847098,1764012638081,-500.0,0.00016599,2,"2025-11-24T19:30:38.081",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847099,1764012638090,-500.0,0.00016599,2,"2025-11-24T19:30:38.090",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847100,1764012638104,-500.0,0.00016599,2,"2025-11-24T19:30:38.104",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847101,1764012638114,-500.0,0.00016599,2,"2025-11-24T19:30:38.114",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847102,1764012638123,-500.0,0.00016599,2,"2025-11-24T19:30:38.123",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847103,1764012638133,-500.0,0.00016599,2,"2025-11-24T19:30:38.133",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847104,1764012638142,-500.0,0.00016599,2,"2025-11-24T19:30:38.142",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847105,1764012638152,-500.0,0.00016599,2,"2025-11-24T19:30:38.152",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847106,1764012638161,-500.0,0.00016599,2,"2025-11-24T19:30:38.161",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847107,1764012638172,-500.0,0.00016599,2,"2025-11-24T19:30:38.172",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847109,1764012638182,-500.0,0.00016599,2,"2025-11-24T19:30:38.182",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847111,1764012638191,-500.0,0.00016599,2,"2025-11-24T19:30:38.191",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847113,1764012638201,-500.0,0.00016599,2,"2025-11-24T19:30:38.201",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847115,1764012638210,-500.0,0.00016599,2,"2025-11-24T19:30:38.210",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847117,1764012638220,-500.0,0.00016599,2,"2025-11-24T19:30:38.220",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847119,1764012638229,-500.0,0.00016599,2,"2025-11-24T19:30:38.229",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847121,1764012638239,-703.81746772,0.00016674,2,"2025-11-24T19:30:38.239",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847123,1764012638249,-638.68,0.00016773,2,"2025-11-24T19:30:38.249",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847126,1764012638262,-600.0,0.00016774,2,"2025-11-24T19:30:38.262",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847127,1764012638271,-703.81746772,0.00016798,2,"2025-11-24T19:30:38.271",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847129,1764012638281,-500.0,0.00016799,2,"2025-11-24T19:30:38.281",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847130,1764012638291,-1000.0,0.00016921,2,"2025-11-24T19:30:38.291",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847132,1764012638300,-703.81746772,0.00016921,2,"2025-11-24T19:30:38.300",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847134,1764012638309,-376.65607908,0.00016921,2,"2025-11-24T19:30:38.309",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847136,1764012638319,-151.283297,0.0001699,2,"2025-11-24T19:30:38.319",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847138,1764012638328,-151.283297,0.0001699,2,"2025-11-24T19:30:38.328",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847139,1764012638338,-151.0,0.00016997,2,"2025-11-24T19:30:38.338",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847140,1764012638348,-187.6527403,0.00016999,2,"2025-11-24T19:30:38.348",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847141,1764012638358,-500.0,0.00016999,2,"2025-11-24T19:30:38.358",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847142,1764012638369,-534.65329461,0.00016999,2,"2025-11-24T19:30:38.369",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847143,1764012638378,-500.0,0.00016999,2,"2025-11-24T19:30:38.378",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847144,1764012638388,-250.0,0.00017,2,"2025-11-24T19:30:38.388",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847145,1764012638398,-2379.03,0.00017,2,"2025-11-24T19:30:38.398",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847146,1764012638408,-25398.87609269,0.00017,2,"2025-11-24T19:30:38.408",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847147,1764012638420,-692.42360236,0.00017,2,"2025-11-24T19:30:38.420",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847148,1764012638431,-1031.65750244,0.00017,2,"2025-11-24T19:30:38.431",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847149,1764012638464,-88802.9035597,0.00017,2,"2025-11-24T19:30:38.464",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847150,1764012638475,-548.38116134,0.00017,2,"2025-11-24T19:30:38.475",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847151,1764012638488,-1580.29999603,0.00017,2,"2025-11-24T19:30:38.488",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847156,1764012639791,-555.77499033,0.00017,2,"2025-11-24T19:30:39.791",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847157,1764012639950,-342.108,0.00017,2,"2025-11-24T19:30:39.950",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847158,1764012639961,-5238760.51597434,0.00017,2,"2025-11-24T19:30:39.961",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847159,1764012639980,-1908.20242852,0.00017,2,"2025-11-24T19:30:39.980",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847160,1764012639991,-716.37,0.00017,2,"2025-11-24T19:30:39.991",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847163,1764012640336,-16007.68975075,0.00017,2,"2025-11-24T19:30:40.336",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847164,1764012640348,-2185.54206641,0.00017,2,"2025-11-24T19:30:40.348",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847165,1764012640360,-604.0,0.00017,2,"2025-11-24T19:30:40.360",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847175,1764012643131,-339.0126659,0.00016338,2,"2025-11-24T19:30:43.131",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847176,1764012643142,-1458.5631141,0.00017,2,"2025-11-24T19:30:43.142",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847177,1764012643187,-482.7097,0.00017,2,"2025-11-24T19:30:43.187",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847178,1764012643199,-39529.7175377,0.00017,2,"2025-11-24T19:30:43.199",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847179,1764012643211,-799.77282,0.00017,2,"2025-11-24T19:30:43.211",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847180,1764012643222,-673.3310658,0.00017,2,"2025-11-24T19:30:43.222",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847181,1764012643249,-445494.76578999,0.00017,2,"2025-11-24T19:30:43.249",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847182,1764012643258,-1000.0,0.00017021,2,"2025-11-24T19:30:43.258",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847183,1764012643268,-500.0,0.00017021,2,"2025-11-24T19:30:43.268",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847184,1764012643277,-1001.34785536,0.00017021,2,"2025-11-24T19:30:43.277",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847185,1764012643286,-638.68,0.00017047,2,"2025-11-24T19:30:43.286",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847186,1764012643296,-166.66,0.00017055,2,"2025-11-24T19:30:43.296",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847187,1764012643305,-422.4,0.00017055,2,"2025-11-24T19:30:43.305",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847188,1764012643314,-999.99,0.00017055,2,"2025-11-24T19:30:43.314",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847189,1764012643323,-638.68,0.00017321,2,"2025-11-24T19:30:43.323",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847190,1764012643333,-166.66,0.00017414,2,"2025-11-24T19:30:43.333",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847191,1764012643342,-1500.0,0.00017468,2,"2025-11-24T19:30:43.342",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847192,1764012643351,-1500.0,0.00017568,2,"2025-11-24T19:30:43.351",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847193,1764012643361,-638.68,0.00017595,2,"2025-11-24T19:30:43.361",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847194,1764012643370,-300.0,0.00017686,2,"2025-11-24T19:30:43.370",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847195,1764012643379,-195.0,0.00017686,2,"2025-11-24T19:30:43.379",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847196,1764012643389,-2156.6177942,0.00017702,2,"2025-11-24T19:30:43.389",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847197,1764012643398,-20052.360107,0.00017702,2,"2025-11-24T19:30:43.398",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847198,1764012643408,-28205.6988027,0.00017702,2,"2025-11-24T19:30:43.408",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847199,1764012643417,-1423.107927,0.00017702,2,"2025-11-24T19:30:43.417",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847200,1764012643427,-499.99,0.00017702,2,"2025-11-24T19:30:43.427",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847201,1764012643436,-8447.13,0.00017702,2,"2025-11-24T19:30:43.436",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847202,1764012643446,-250.0,0.00017726,2,"2025-11-24T19:30:43.446",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847203,1764012643455,-2258.16,0.00017726,2,"2025-11-24T19:30:43.455",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847204,1764012643465,-9999.99,0.00017726,2,"2025-11-24T19:30:43.465",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847205,1764012643475,-768.05,0.00017726,2,"2025-11-24T19:30:43.475",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847206,1764012643484,-38451.89,0.00017726,2,"2025-11-24T19:30:43.484",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847207,1764012643494,-150.99,0.00017726,2,"2025-11-24T19:30:43.494",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847208,1764012643503,-250.0,0.0001773,2,"2025-11-24T19:30:43.503",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847209,1764012643512,-300.0,0.0001773,2,"2025-11-24T19:30:43.512",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847210,1764012643522,-166.66,0.00017773,2,"2025-11-24T19:30:43.522",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847211,1764012643531,-195.0,0.00017775,2,"2025-11-24T19:30:43.531",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847212,1764012643540,-250.0,0.00017775,2,"2025-11-24T19:30:43.540",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847213,1764012643549,-300.0,0.0001782,2,"2025-11-24T19:30:43.549",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847214,1764012643559,-147.64676041,0.0001782,2,"2025-11-24T19:30:43.559",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847215,1764012643830,-152.35323959,0.0001782,2,"2025-11-24T19:30:43.830",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847216,1764012643840,-300.0,0.0001782,2,"2025-11-24T19:30:43.840",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847217,1764012643849,-5.14379588,0.0001782,2,"2025-11-24T19:30:43.849",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847218,1764012643886,-294.85620412,0.0001782,2,"2025-11-24T19:30:43.886",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847219,1764012643896,-269.01603898,0.0001782,2,"2025-11-24T19:30:43.896",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847224,1764012645660,-30.98396102,0.0001782,2,"2025-11-24T19:30:45.660",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847225,1764012645671,-250.0,0.0001782,2,"2025-11-24T19:30:45.671",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847226,1764012645681,-191.32599096,0.00017868,2,"2025-11-24T19:30:45.681",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847227,1764012645691,-638.68,0.00017869,2,"2025-11-24T19:30:45.691",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847228,1764012645701,-220.99504802,0.00017921,2,"2025-11-24T19:30:45.701",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847229,1764012645713,-199.00495198,0.00017921,2,"2025-11-24T19:30:45.713",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847230,1764012645722,-151.0,0.00017997,2,"2025-11-24T19:30:45.722",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847231,1764012645731,-151.0,0.00017997,2,"2025-11-24T19:30:45.731",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847232,1764012645741,-151.0,0.00017997,2,"2025-11-24T19:30:45.741",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847233,1764012645751,-151.0,0.00017997,2,"2025-11-24T19:30:45.751",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847234,1764012645762,-500.0,0.00017999,2,"2025-11-24T19:30:45.762",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847235,1764012645771,-1092.96383627,0.00018,2,"2025-11-24T19:30:45.771",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847236,1764012645782,-1020.3,0.00018,2,"2025-11-24T19:30:45.782",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847237,1764012645794,-978.65871471,0.00018,2,"2025-11-24T19:30:45.794",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847238,1764012645807,-765.50949235,0.00018,2,"2025-11-24T19:30:45.807",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847239,1764012645820,-894.05989,0.00018,2,"2025-11-24T19:30:45.820",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847240,1764012645831,-67867.56012182,0.00018,2,"2025-11-24T19:30:45.831",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847241,1764012645854,-1116.0,0.00018,2,"2025-11-24T19:30:45.854",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847242,1764012645865,-35621.02748354,0.00018,2,"2025-11-24T19:30:45.865",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847243,1764012645884,-321.21063389,0.00018,2,"2025-11-24T19:30:45.884",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847244,1764012645896,-1842.58946883,0.00018,2,"2025-11-24T19:30:45.896",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847245,1764012645939,-19255.0,0.00018,2,"2025-11-24T19:30:45.939",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847246,1764012646685,-823794.07529303,0.00018,2,"2025-11-24T19:30:46.685",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847247,1764012646699,-59801.95775138,0.00018,2,"2025-11-24T19:30:46.699",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847248,1764012646710,-455.0,0.00018,2,"2025-11-24T19:30:46.710",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847254,1764013309501,200.0,0.00015874,2,"2025-11-24T19:41:49.501",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847255,1764013319151,161.66,0.0001576,2,"2025-11-24T19:41:59.151",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847256,1764013522569,2751.0,0.00015648,2,"2025-11-24T19:45:22.569",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847269,1764013831828,-196.89699311,0.00016073,2,"2025-11-24T19:50:31.828",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847270,1764013831839,-1290.55,0.00016073,2,"2025-11-24T19:50:31.839",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847271,1764013831850,-250.0,0.000161,2,"2025-11-24T19:50:31.850",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847272,1764013831859,-182.01310552,0.00016108,2,"2025-11-24T19:50:31.859",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847273,1764013831870,-250.0,0.00016157,2,"2025-11-24T19:50:31.870",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847274,1764013831881,-500.0,0.00016178,2,"2025-11-24T19:50:31.881",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847275,1764013831891,-565.40297735,0.00016273,2,"2025-11-24T19:50:31.891",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847276,1764013831901,-500.96249559,0.00016273,2,"2025-11-24T19:50:31.901",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847277,1764013831910,-500.0,0.00016273,2,"2025-11-24T19:50:31.910",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847278,1764013831920,-64.17442827,0.00016273,2,"2025-11-24T19:50:31.920",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847279,1764013831932,-397.84647269,0.00016273,2,"2025-11-24T19:50:31.932",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847280,1764013831944,-38.9553809,0.00016273,2,"2025-11-24T19:50:31.944",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847281,1764013831953,-215.51575131,0.00016273,2,"2025-11-24T19:50:31.953",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847282,1764013831964,-420.27752062,0.00016273,2,"2025-11-24T19:50:31.964",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847283,1764013831973,-500.0,0.00016273,2,"2025-11-24T19:50:31.973",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847284,1764013831983,-500.0,0.00016273,2,"2025-11-24T19:50:31.983",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847285,1764013831994,-300.0,0.00016288,2,"2025-11-24T19:50:31.994",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847286,1764013832004,-1200.0,0.00016288,2,"2025-11-24T19:50:32.004",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847287,1764013832014,-449174.62298623,0.00016289,2,"2025-11-24T19:50:32.014",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847288,1764013832025,-75124.96675616,0.00016289,2,"2025-11-24T19:50:32.025",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847289,1764013832037,-91529.24275012,0.00016289,2,"2025-11-24T19:50:32.037",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847291,1764013832048,-78101.9917898,0.00016289,2,"2025-11-24T19:50:32.048",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847293,1764013832059,-369.39188292,0.00016289,2,"2025-11-24T19:50:32.059",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847295,1764013832073,-3425.25,0.00016289,2,"2025-11-24T19:50:32.073",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847298,1764013832085,-2260.98423398,0.00016289,2,"2025-11-24T19:50:32.085",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847300,1764013832096,-1305.0,0.00016289,2,"2025-11-24T19:50:32.096",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847302,1764013832111,-58708.54960079,0.00016289,2,"2025-11-24T19:50:32.111",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847304,1764013832120,-151.0,0.0001629,2,"2025-11-24T19:50:32.120",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847306,1764013832129,-424.05,0.00016297,2,"2025-11-24T19:50:32.129",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847308,1764013832139,-827.0,0.00016298,2,"2025-11-24T19:50:32.139",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847311,1764013832148,-405.0,0.00016298,2,"2025-11-24T19:50:32.148",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847312,1764013832157,-999.99,0.00016299,2,"2025-11-24T19:50:32.157",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847314,1764013832167,-150.99,0.00016299,2,"2025-11-24T19:50:32.167",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847316,1764013832176,-9999.99,0.00016299,2,"2025-11-24T19:50:32.176",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847319,1764013832186,-1000.0,0.00016299,2,"2025-11-24T19:50:32.186",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847322,1764013832195,-1127.1458,0.00016299,2,"2025-11-24T19:50:32.195",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847326,1764013832205,-2500.0,0.00016299,2,"2025-11-24T19:50:32.205",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847330,1764013832215,-2500.0,0.00016299,2,"2025-11-24T19:50:32.215",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847332,1764013832224,-725.473,0.000163,2,"2025-11-24T19:50:32.224",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847334,1764013832234,-758.09439227,0.000163,2,"2025-11-24T19:50:32.234",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847336,1764013832243,-161.24676565,0.000163,2,"2025-11-24T19:50:32.243",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847338,1764013832252,-175.00531583,0.000163,2,"2025-11-24T19:50:32.252",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847340,1764013832261,-151.0,0.00016345,2,"2025-11-24T19:50:32.261",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847342,1764013832272,-567.06270597,0.00016373,2,"2025-11-24T19:50:32.272",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847344,1764013832282,-500.0,0.00016373,2,"2025-11-24T19:50:32.282",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847346,1764013832291,-315.20269062,0.00016373,2,"2025-11-24T19:50:32.291",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847348,1764013832300,-500.0,0.00016373,2,"2025-11-24T19:50:32.300",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847350,1764013832310,-500.0,0.00016373,2,"2025-11-24T19:50:32.310",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847352,1764013832319,-500.0,0.00016373,2,"2025-11-24T19:50:32.319",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847354,1764013832328,-251.85290767,0.00016373,2,"2025-11-24T19:50:32.328",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847394,1764013832700,-248.14709233,0.00016373,2,"2025-11-24T19:50:32.700",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847396,1764013832709,-244.15,0.00016373,2,"2025-11-24T19:50:32.709",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847398,1764013832719,-151.0,0.00016389,2,"2025-11-24T19:50:32.719",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847400,1764013832729,-151.0,0.00016389,2,"2025-11-24T19:50:32.729",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847402,1764013832738,-113.09788002,0.00016389,2,"2025-11-24T19:50:32.738",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847404,1764013832749,-386.90211998,0.00016389,2,"2025-11-24T19:50:32.749",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847406,1764013832758,-500.0,0.00016389,2,"2025-11-24T19:50:32.758",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847408,1764013832768,-500.0,0.00016389,2,"2025-11-24T19:50:32.768",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847410,1764013832780,-500.0,0.00016389,2,"2025-11-24T19:50:32.780",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847412,1764013832790,-151.0,0.00016389,2,"2025-11-24T19:50:32.790",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847414,1764013832800,-500.0,0.00016389,2,"2025-11-24T19:50:32.800",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847416,1764013832809,-359.30443325,0.00016389,2,"2025-11-24T19:50:32.809",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847434,1764013837792,-140.69556675,0.00016389,2,"2025-11-24T19:50:37.792",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847435,1764013837802,-151.0,0.00016389,2,"2025-11-24T19:50:37.802",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847436,1764013837812,-500.0,0.00016389,2,"2025-11-24T19:50:37.812",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847437,1764013837822,-500.0,0.00016389,2,"2025-11-24T19:50:37.822",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847438,1764013837831,-151.0,0.00016389,2,"2025-11-24T19:50:37.831",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847439,1764013837841,-500.0,0.00016389,2,"2025-11-24T19:50:37.841",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847440,1764013837850,-500.0,0.00016389,2,"2025-11-24T19:50:37.850",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847441,1764013837860,-151.0,0.00016389,2,"2025-11-24T19:50:37.860",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847442,1764013837869,-500.0,0.00016389,2,"2025-11-24T19:50:37.869",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847443,1764013837878,-500.0,0.00016389,2,"2025-11-24T19:50:37.878",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847444,1764013837888,-151.0,0.00016389,2,"2025-11-24T19:50:37.888",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847445,1764013837903,-500.0,0.00016389,2,"2025-11-24T19:50:37.903",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847446,1764013837913,-500.0,0.00016389,2,"2025-11-24T19:50:37.913",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847447,1764013837923,-151.0,0.00016389,2,"2025-11-24T19:50:37.923",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847448,1764013837933,-500.0,0.00016389,2,"2025-11-24T19:50:37.933",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847449,1764013837942,-500.0,0.00016389,2,"2025-11-24T19:50:37.942",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847450,1764013837952,-151.0,0.00016389,2,"2025-11-24T19:50:37.952",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847451,1764013837961,-500.0,0.00016389,2,"2025-11-24T19:50:37.961",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847452,1764013837971,-500.0,0.00016389,2,"2025-11-24T19:50:37.971",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847453,1764013837980,-151.0,0.00016389,2,"2025-11-24T19:50:37.980",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847454,1764013837990,-500.0,0.00016389,2,"2025-11-24T19:50:37.990",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847455,1764013838000,-500.0,0.00016389,2,"2025-11-24T19:50:38.000",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847456,1764013838010,-151.0,0.00016389,2,"2025-11-24T19:50:38.010",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847457,1764013838019,-500.0,0.00016389,2,"2025-11-24T19:50:38.019",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847458,1764013838029,-500.0,0.00016389,2,"2025-11-24T19:50:38.029",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847459,1764013838039,-151.0,0.00016389,2,"2025-11-24T19:50:38.039",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847460,1764013838049,-151.0,0.00016389,2,"2025-11-24T19:50:38.049",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847461,1764013838060,-151.0,0.00016389,2,"2025-11-24T19:50:38.060",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847462,1764013838070,-151.0,0.00016389,2,"2025-11-24T19:50:38.070",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847463,1764013838080,-47.30443325,0.00016389,2,"2025-11-24T19:50:38.080",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847464,1764013838101,-103.69556675,0.00016389,2,"2025-11-24T19:50:38.101",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847465,1764013838112,-151.0,0.00016389,2,"2025-11-24T19:50:38.112",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847466,1764013838122,-151.0,0.00016389,2,"2025-11-24T19:50:38.122",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847467,1764013838132,-151.0,0.00016389,2,"2025-11-24T19:50:38.132",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847468,1764013838142,-151.0,0.00016389,2,"2025-11-24T19:50:38.142",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847469,1764013838151,-158.71699325,0.00016398,2,"2025-11-24T19:50:38.151",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847470,1764013838167,-160.98778428,0.00016398,2,"2025-11-24T19:50:38.167",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847471,1764013838179,-94.65587153,0.00016398,2,"2025-11-24T19:50:38.179",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847485,1764013842030,-740.19068473,0.0001619,2,"2025-11-24T19:50:42.030",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847486,1764013842053,-88.36466513,0.00016398,2,"2025-11-24T19:50:42.053",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847487,1764013842079,-500.0,0.00016398,2,"2025-11-24T19:50:42.079",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847488,1764013842105,-393.63930456,0.00016398,2,"2025-11-24T19:50:42.105",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847544,1764013843973,-106.36069544,0.00016398,2,"2025-11-24T19:50:43.973",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847545,1764013843982,-194.89964531,0.00016398,2,"2025-11-24T19:50:43.982",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847546,1764013843994,-305.10035469,0.00016398,2,"2025-11-24T19:50:43.994",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847547,1764013844003,-500.0,0.00016398,2,"2025-11-24T19:50:44.003",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847548,1764013844013,-135.27244431,0.00016398,2,"2025-11-24T19:50:44.013",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847549,1764013844029,-364.72755569,0.00016398,2,"2025-11-24T19:50:44.029",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847550,1764013844038,-500.0,0.00016398,2,"2025-11-24T19:50:44.038",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847551,1764013844047,-500.0,0.00016398,2,"2025-11-24T19:50:44.047",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847552,1764013844056,-500.0,0.00016398,2,"2025-11-24T19:50:44.056",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847553,1764013844066,-500.0,0.00016398,2,"2025-11-24T19:50:44.066",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847554,1764013844075,-500.0,0.00016398,2,"2025-11-24T19:50:44.075",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847555,1764013844085,-500.0,0.00016398,2,"2025-11-24T19:50:44.085",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847556,1764013844095,-500.0,0.00016398,2,"2025-11-24T19:50:44.095",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847557,1764013844105,-500.0,0.00016398,2,"2025-11-24T19:50:44.105",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847558,1764013844115,-637.06765616,0.00016398,2,"2025-11-24T19:50:44.115",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847559,1764013844125,-500.0,0.00016398,2,"2025-11-24T19:50:44.125",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847560,1764013844135,-500.0,0.00016398,2,"2025-11-24T19:50:44.135",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847561,1764013844144,-500.0,0.00016398,2,"2025-11-24T19:50:44.144",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847562,1764013844154,-500.0,0.00016398,2,"2025-11-24T19:50:44.154",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847563,1764013844164,-500.0,0.00016398,2,"2025-11-24T19:50:44.164",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847564,1764013844174,-500.0,0.00016398,2,"2025-11-24T19:50:44.174",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847565,1764013844184,-500.0,0.00016398,2,"2025-11-24T19:50:44.184",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847566,1764013844193,-500.0,0.00016398,2,"2025-11-24T19:50:44.193",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847567,1764013844203,-156.34154032,0.00016398,2,"2025-11-24T19:50:44.203",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847568,1764013844213,-500.0,0.00016398,2,"2025-11-24T19:50:44.213",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847569,1764013844223,-500.0,0.00016398,2,"2025-11-24T19:50:44.223",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847570,1764013844233,-426.848632,0.00016398,2,"2025-11-24T19:50:44.233",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847582,1764013845969,-318.18543558,0.00016289,2,"2025-11-24T19:50:45.969",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847583,1764013845978,-73.151368,0.00016398,2,"2025-11-24T19:50:45.978",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847584,1764013845988,-500.0,0.00016398,2,"2025-11-24T19:50:45.988",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847585,1764013845998,-500.0,0.00016398,2,"2025-11-24T19:50:45.998",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847586,1764013846007,-500.0,0.00016398,2,"2025-11-24T19:50:46.007",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847587,1764013846017,-500.0,0.00016398,2,"2025-11-24T19:50:46.017",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847588,1764013846026,-454.35676128,0.00016398,2,"2025-11-24T19:50:46.026",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847589,1764013846038,-45.64323872,0.00016398,2,"2025-11-24T19:50:46.038",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847590,1764013846047,-507.24696473,0.00016398,2,"2025-11-24T19:50:46.047",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847591,1764013846057,-500.0,0.00016398,2,"2025-11-24T19:50:46.057",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847592,1764013846066,-500.0,0.00016398,2,"2025-11-24T19:50:46.066",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847593,1764013846075,-500.0,0.00016398,2,"2025-11-24T19:50:46.075",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847594,1764013846085,-500.0,0.00016398,2,"2025-11-24T19:50:46.085",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847595,1764013846095,-500.0,0.00016398,2,"2025-11-24T19:50:46.095",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847596,1764013846104,-402.37671989,0.00016398,2,"2025-11-24T19:50:46.104",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847597,1764013846113,-500.0,0.00016398,2,"2025-11-24T19:50:46.113",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847598,1764013846123,-250.02703424,0.00016398,2,"2025-11-24T19:50:46.123",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847599,1764013846132,-500.0,0.00016398,2,"2025-11-24T19:50:46.132",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847600,1764013846141,-500.0,0.00016398,2,"2025-11-24T19:50:46.141",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847601,1764013846151,-500.0,0.00016398,2,"2025-11-24T19:50:46.151",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847602,1764013846160,-162.0244453,0.00016398,2,"2025-11-24T19:50:46.160",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847603,1764013846170,-500.0,0.00016398,2,"2025-11-24T19:50:46.170",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847604,1764013846181,-500.0,0.00016398,2,"2025-11-24T19:50:46.181",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847605,1764013846190,-500.0,0.00016398,2,"2025-11-24T19:50:46.190",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847606,1764013846199,-500.0,0.00016398,2,"2025-11-24T19:50:46.199",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847607,1764013846209,-350.0,0.00016398,2,"2025-11-24T19:50:46.209",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847608,1764013846218,-500.0,0.00016398,2,"2025-11-24T19:50:46.218",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847609,1764013846228,-500.0,0.00016398,2,"2025-11-24T19:50:46.228",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847610,1764013846237,-500.0,0.00016398,2,"2025-11-24T19:50:46.237",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847611,1764013846247,-500.0,0.00016398,2,"2025-11-24T19:50:46.247",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847612,1764013846256,-500.0,0.00016398,2,"2025-11-24T19:50:46.256",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847613,1764013846266,-469.54334712,0.00016398,2,"2025-11-24T19:50:46.266",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847614,1764013846278,-30.45665288,0.00016398,2,"2025-11-24T19:50:46.278",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847615,1764013846288,-389.54334712,0.00016398,2,"2025-11-24T19:50:46.288",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847616,1764013846307,-110.45665288,0.00016398,2,"2025-11-24T19:50:46.307",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847617,1764013846316,-519.4667205,0.00016398,2,"2025-11-24T19:50:46.316",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847618,1764013846325,-500.0,0.00016398,2,"2025-11-24T19:50:46.325",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847619,1764013846334,-529.1,0.00016398,2,"2025-11-24T19:50:46.334",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847620,1764013846343,-500.0,0.00016398,2,"2025-11-24T19:50:46.343",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847621,1764013846352,-151.0,0.000164,2,"2025-11-24T19:50:46.352",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847622,1764013846362,-500.0,0.00016438,2,"2025-11-24T19:50:46.362",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847623,1764013846371,-500.0,0.00016438,2,"2025-11-24T19:50:46.371",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847624,1764013846380,-458.41885142,0.00016438,2,"2025-11-24T19:50:46.380",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847625,1764013846389,-393.15669676,0.00016438,2,"2025-11-24T19:50:46.389",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847626,1764013846404,-106.84330324,0.00016438,2,"2025-11-24T19:50:46.404",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847627,1764013846414,-220.20732396,0.00016438,2,"2025-11-24T19:50:46.414",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847628,1764013846423,-500.0,0.00016438,2,"2025-11-24T19:50:46.423",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847629,1764013846434,-500.0,0.00016438,2,"2025-11-24T19:50:46.434",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847630,1764013846444,-246.37116376,0.00016438,2,"2025-11-24T19:50:46.444",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847631,1764013846453,-257.05910787,0.00016438,2,"2025-11-24T19:50:46.453",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847632,1764013846471,-200.0,0.00016518,2,"2025-11-24T19:50:46.471",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847633,1764013846481,-500.0,0.00016599,2,"2025-11-24T19:50:46.481",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847634,1764013846491,-500.0,0.00016599,2,"2025-11-24T19:50:46.491",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847635,1764013846501,-500.0,0.00016599,2,"2025-11-24T19:50:46.501",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847637,1764013846510,-500.0,0.00016599,2,"2025-11-24T19:50:46.510",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847639,1764013846519,-500.0,0.00016599,2,"2025-11-24T19:50:46.519",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847640,1764013846528,-500.0,0.00016599,2,"2025-11-24T19:50:46.528",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847641,1764013846538,-500.0,0.00016599,2,"2025-11-24T19:50:46.538",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847642,1764013846547,-500.0,0.00016599,2,"2025-11-24T19:50:46.547",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847643,1764013846557,-500.0,0.00016599,2,"2025-11-24T19:50:46.557",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847644,1764013846566,-500.0,0.00016599,2,"2025-11-24T19:50:46.566",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847645,1764013846575,-500.0,0.00016599,2,"2025-11-24T19:50:46.575",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847646,1764013846584,-500.0,0.00016599,2,"2025-11-24T19:50:46.584",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847647,1764013846593,-500.0,0.00016599,2,"2025-11-24T19:50:46.593",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847648,1764013846603,-500.0,0.00016599,2,"2025-11-24T19:50:46.603",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847649,1764013846612,-500.0,0.00016599,2,"2025-11-24T19:50:46.612",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847650,1764013846621,-500.0,0.00016599,2,"2025-11-24T19:50:46.621",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847651,1764013846630,-500.0,0.00016599,2,"2025-11-24T19:50:46.630",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847652,1764013846640,-555.26791659,0.00016599,2,"2025-11-24T19:50:46.640",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847653,1764013846649,-244.15,0.00016647,2,"2025-11-24T19:50:46.649",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847654,1764013846658,-1061.58,0.0001669,2,"2025-11-24T19:50:46.658",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847655,1764013846667,-156.433,0.00016786,2,"2025-11-24T19:50:46.667",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847656,1764013846677,-500.0,0.00016821,2,"2025-11-24T19:50:46.677",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847657,1764013846687,-500.0,0.00016821,2,"2025-11-24T19:50:46.687",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847658,1764013846696,-1000.0,0.00016921,2,"2025-11-24T19:50:46.696",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847659,1764013846706,-512.76513173,0.00016921,2,"2025-11-24T19:50:46.706",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847660,1764013846715,-294.42607375,0.00016921,2,"2025-11-24T19:50:46.715",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847661,1764013846724,-406.97735465,0.00016921,2,"2025-11-24T19:50:46.724",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847662,1764013846733,-966.96816163,0.00016921,2,"2025-11-24T19:50:46.733",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847663,1764013846743,-244.15,0.00016921,2,"2025-11-24T19:50:46.743",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847664,1764013846752,-10900.62,0.00016986,2,"2025-11-24T19:50:46.752",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847665,1764013846762,-250.0,0.00017,2,"2025-11-24T19:50:46.762",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847666,1764013846771,-1000.0,0.00017134,2,"2025-11-24T19:50:46.771",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847667,1764013846780,-181.06,0.00017183,2,"2025-11-24T19:50:46.780",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847668,1764013846790,-178.0,0.00017189,2,"2025-11-24T19:50:46.790",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847669,1764013846799,-244.15,0.00017195,2,"2025-11-24T19:50:46.799",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847670,1764013846809,-416.0,0.00017224,2,"2025-11-24T19:50:46.809",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847671,1764013846818,-51804.43,0.00017337,2,"2025-11-24T19:50:46.818",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847672,1764013846827,-244.19,0.00017468,2,"2025-11-24T19:50:46.827",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847673,1764013846836,-1500.0,0.00017468,2,"2025-11-24T19:50:46.836",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847674,1764013846846,-300.0,0.00017681,2,"2025-11-24T19:50:46.846",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847675,1764013846855,-300.0,0.00017681,2,"2025-11-24T19:50:46.855",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847676,1764013846864,-300.0,0.00017681,2,"2025-11-24T19:50:46.864",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847677,1764013846873,-300.0,0.00017681,2,"2025-11-24T19:50:46.873",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847678,1764013846882,-300.0,0.00017681,2,"2025-11-24T19:50:46.882",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847679,1764013846892,-250.0,0.00017681,2,"2025-11-24T19:50:46.892",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847680,1764013846902,-420.0,0.00017803,2,"2025-11-24T19:50:46.902",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847681,1764013846911,-171.08728529,0.00017871,2,"2025-11-24T19:50:46.911",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847682,1764013846921,-167.37962358,0.00017871,2,"2025-11-24T19:50:46.921",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847683,1764013846930,-1680.0,0.00017892,2,"2025-11-24T19:50:46.930",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847684,1764013846940,-175.00531583,0.000179,2,"2025-11-24T19:50:46.940",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847685,1764013846949,-198.71758341,0.00017961,2,"2025-11-24T19:50:46.949",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847686,1764013846959,-236.63105804,0.0001797,2,"2025-11-24T19:50:46.959",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847687,1764013846969,-500.0,0.0001797,2,"2025-11-24T19:50:46.969",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847688,1764013846979,-500.0,0.0001797,2,"2025-11-24T19:50:46.979",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847689,1764013846988,-477.66045433,0.0001797,2,"2025-11-24T19:50:46.988",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847690,1764013846997,-187.20377332,0.0001797,2,"2025-11-24T19:50:46.997",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847691,1764013847007,-372.20950074,0.0001797,2,"2025-11-24T19:50:47.007",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847692,1764013847016,-53792.4599925,0.00017971,2,"2025-11-24T19:50:47.016",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847693,1764013847026,-3291.0163927,0.00017971,2,"2025-11-24T19:50:47.026",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847694,1764013847035,-186044.8426077,0.00017971,2,"2025-11-24T19:50:47.035",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847695,1764013847044,-934.28192,0.00017971,2,"2025-11-24T19:50:47.044",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847696,1764013847054,-15664.30457,0.00017971,2,"2025-11-24T19:50:47.054",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847697,1764013847063,-5082.6976317,0.00017971,2,"2025-11-24T19:50:47.063",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847698,1764013847074,-113734.1639235,0.00017971,2,"2025-11-24T19:50:47.074",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847699,1764013847084,-3353.9681021,0.00017971,2,"2025-11-24T19:50:47.084",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847700,1764013847094,-500.0,0.00017973,2,"2025-11-24T19:50:47.094",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847701,1764013847105,-567.36840925,0.00017973,2,"2025-11-24T19:50:47.105",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847702,1764013847115,-503.32747912,0.00017973,2,"2025-11-24T19:50:47.115",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847703,1764013847124,-500.87478709,0.00017973,2,"2025-11-24T19:50:47.124",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847704,1764013847133,-500.0,0.00017973,2,"2025-11-24T19:50:47.133",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847705,1764013847143,-351.43137158,0.00017973,2,"2025-11-24T19:50:47.143",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847706,1764013847152,-500.0,0.00017973,2,"2025-11-24T19:50:47.152",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847707,1764013847161,-500.0,0.00017973,2,"2025-11-24T19:50:47.161",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847708,1764013847171,-500.0,0.00017973,2,"2025-11-24T19:50:47.171",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847709,1764013847181,-500.0,0.00017973,2,"2025-11-24T19:50:47.181",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847710,1764013847190,-546.63647952,0.00017973,2,"2025-11-24T19:50:47.190",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847711,1764013847200,-500.0,0.00017973,2,"2025-11-24T19:50:47.200",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847712,1764013847210,-298.00508969,0.00017973,2,"2025-11-24T19:50:47.210",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847713,1764013847220,-500.0,0.00017973,2,"2025-11-24T19:50:47.220",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847714,1764013847229,-500.0,0.00017999,2,"2025-11-24T19:50:47.229",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847715,1764013847239,-500.0,0.00017999,2,"2025-11-24T19:50:47.239",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847716,1764013847248,-500.0,0.00017999,2,"2025-11-24T19:50:47.248",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847717,1764013847257,-219901.22214573,0.00018,2,"2025-11-24T19:50:47.257",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847718,1764013847269,-655.0,0.00018,2,"2025-11-24T19:50:47.269",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847719,1764013847280,-282.635,0.00018,2,"2025-11-24T19:50:47.280",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847720,1764013847291,-4268.26589626,0.00018,2,"2025-11-24T19:50:47.291",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847721,1764013847302,-3924.21058312,0.00018,2,"2025-11-24T19:50:47.302",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847723,1764014338682,197.63,0.00013699,2,"2025-11-24T19:58:58.682",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847724,1764014345258,165.9,0.00012961,2,"2025-11-24T19:59:05.258",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847725,1764014380515,477.2622418,0.00015999,2,"2025-11-24T19:59:40.515",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847726,1764014495675,397.71853485,0.00015998,2,"2025-11-24T20:01:35.675",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847727,1764014610969,331.43211235,0.00015998,2,"2025-11-24T20:03:30.969",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847728,1764014699683,999.0,0.00015883,3,"2025-11-24T20:04:59.683",0.00041975,61.78,0.9723552569072915,4816847031.256457]
[394847729,1764014726072,118.397111,0.00015998,2,"2025-11-24T20:05:26.072",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847731,1764014939942,166.66,0.00014826,2,"2025-11-24T20:08:59.942",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847732,1764014940161,166.66,0.00015138,2,"2025-11-24T20:09:00.161",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847733,1764014940453,166.66,0.00015451,2,"2025-11-24T20:09:00.453",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847734,1764014966378,1424.85,7.896e-05,2,"2025-11-24T20:09:26.378",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847735,1764014966591,1424.85,8.311e-05,2,"2025-11-24T20:09:26.591",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847736,1764014966803,1424.85,8.727e-05,2,"2025-11-24T20:09:26.803",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847737,1764014967030,1424.85,9.143e-05,2,"2025-11-24T20:09:27.030",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847738,1764014967241,1424.85,9.558e-05,2,"2025-11-24T20:09:27.241",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847739,1764014967449,1424.85,9.974e-05,2,"2025-11-24T20:09:27.449",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847740,1764014967678,950.93,0.00010389,2,"2025-11-24T20:09:27.678",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847741,1764014967701,473.92,0.00010389,2,"2025-11-24T20:09:27.701",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847742,1764014967894,1424.85,0.00010805,2,"2025-11-24T20:09:27.894",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847743,1764014968115,1424.85,0.0001122,2,"2025-11-24T20:09:28.115",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847744,1764014968428,1424.85,0.00011636,2,"2025-11-24T20:09:28.428",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847745,1764014968566,1424.85,0.00012052,2,"2025-11-24T20:09:28.566",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847746,1764014968776,1424.85,0.00012467,2,"2025-11-24T20:09:28.776",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847747,1764014969012,1424.85,0.00012883,2,"2025-11-24T20:09:29.012",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847748,1764014969239,976.99,0.00013298,2,"2025-11-24T20:09:29.239",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847749,1764014969261,447.86,0.00013298,2,"2025-11-24T20:09:29.261",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847750,1764014969440,1424.85,0.00013714,2,"2025-11-24T20:09:29.440",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847751,1764014969670,1424.85,0.00014129,2,"2025-11-24T20:09:29.670",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847752,1764014969913,1424.85,0.00014545,2,"2025-11-24T20:09:29.913",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847753,1764014970338,1424.85,0.0001496,2,"2025-11-24T20:09:30.338",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847754,1764014970542,1424.85,0.00015376,2,"2025-11-24T20:09:30.542",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847755,1764014973390,-166.66,0.00015763,2,"2025-11-24T20:09:33.390",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847756,1764014973412,-783.34,0.00015792,2,"2025-11-24T20:09:33.412",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847757,1764014975114,-300.0,0.00015792,2,"2025-11-24T20:09:35.114",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847758,1764014977688,-300.0,0.00015792,2,"2025-11-24T20:09:37.688",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847764,1764015032123,-41.51,0.00015792,2,"2025-11-24T20:10:32.123",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847765,1764015032133,-250.0,0.00015834,2,"2025-11-24T20:10:32.133",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847766,1764015032142,-250.0,0.00015904,2,"2025-11-24T20:10:32.142",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847767,1764015032152,-500.0,0.00015973,2,"2025-11-24T20:10:32.152",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847768,1764015032162,-500.0,0.00015973,2,"2025-11-24T20:10:32.162",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847769,1764015032172,-500.0,0.00015973,2,"2025-11-24T20:10:32.172",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847770,1764015032181,-500.0,0.00015973,2,"2025-11-24T20:10:32.181",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847771,1764015032190,-500.0,0.00015973,2,"2025-11-24T20:10:32.190",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847772,1764015032199,-500.0,0.00015973,2,"2025-11-24T20:10:32.199",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847773,1764015032209,-314.16821919,0.00015973,2,"2025-11-24T20:10:32.209",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847774,1764015032218,-603.25097443,0.00015976,2,"2025-11-24T20:10:32.218",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847775,1764015032281,-494.91920915,0.00015976,2,"2025-11-24T20:10:32.281",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847776,1764015032293,-519.39762887,0.00015976,2,"2025-11-24T20:10:32.293",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847777,1764015032303,-250.0,0.00015976,2,"2025-11-24T20:10:32.303",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847778,1764015032312,-500.0,0.00015998,2,"2025-11-24T20:10:32.312",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847779,1764015032321,-315.7073588,0.00015998,2,"2025-11-24T20:10:32.321",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847780,1764015032333,-24.623209,0.00015998,2,"2025-11-24T20:10:32.333",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847781,1764015032342,-300.0,0.00015998,2,"2025-11-24T20:10:32.342",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847782,1764015032352,-645.96466206,0.00015998,2,"2025-11-24T20:10:32.352",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847783,1764015032366,-554.03533794,0.00015998,2,"2025-11-24T20:10:32.366",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847784,1764015032376,-362.27817204,0.00015999,2,"2025-11-24T20:10:32.376",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847785,1764015032387,-3757.52724102,0.00015999,2,"2025-11-24T20:10:32.387",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847786,1764015032398,-2038.14590756,0.00015999,2,"2025-11-24T20:10:32.398",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847787,1764015032414,-1126.35397208,0.00015999,2,"2025-11-24T20:10:32.414",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847788,1764015032425,-490.024864,0.00015999,2,"2025-11-24T20:10:32.425",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847834,1764015037994,-819.08160824,0.00015939,2,"2025-11-24T20:10:37.994",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847835,1764015038049,-1119.5,0.00015939,2,"2025-11-24T20:10:38.049",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847836,1764015038104,-995.02582332,0.00015939,2,"2025-11-24T20:10:38.104",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847837,1764015038160,-272.68336489,0.00015939,2,"2025-11-24T20:10:38.160",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847853,1764015040070,-20772.21778101,0.00015939,2,"2025-11-24T20:10:40.070",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847854,1764015040081,-500.0,0.00015998,2,"2025-11-24T20:10:40.081",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847855,1764015040092,-160.98778428,0.00015998,2,"2025-11-24T20:10:40.092",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847856,1764015040104,-500.0,0.00015998,2,"2025-11-24T20:10:40.104",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847857,1764015040116,-500.0,0.00015998,2,"2025-11-24T20:10:40.116",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847858,1764015040129,-500.0,0.00015998,2,"2025-11-24T20:10:40.129",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847859,1764015040140,-161.98091605,0.00015998,2,"2025-11-24T20:10:40.140",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847860,1764015040151,-500.0,0.00015998,2,"2025-11-24T20:10:40.151",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847861,1764015040162,-500.0,0.00015998,2,"2025-11-24T20:10:40.162",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847862,1764015040173,-500.0,0.00015998,2,"2025-11-24T20:10:40.173",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847863,1764015040183,-500.0,0.00015998,2,"2025-11-24T20:10:40.183",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847864,1764015040195,-500.0,0.00015998,2,"2025-11-24T20:10:40.195",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847865,1764015040206,-500.0,0.00015998,2,"2025-11-24T20:10:40.206",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847866,1764015040217,-500.0,0.00015998,2,"2025-11-24T20:10:40.217",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847867,1764015040230,-500.0,0.00015998,2,"2025-11-24T20:10:40.230",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847868,1764015040242,-500.0,0.00015998,2,"2025-11-24T20:10:40.242",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847869,1764015040253,-500.0,0.00015998,2,"2025-11-24T20:10:40.253",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847870,1764015040264,-500.0,0.00015998,2,"2025-11-24T20:10:40.264",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847871,1764015040275,-500.0,0.00015998,2,"2025-11-24T20:10:40.275",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847872,1764015040286,-500.0,0.00015998,2,"2025-11-24T20:10:40.286",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847873,1764015040297,-500.0,0.00015998,2,"2025-11-24T20:10:40.297",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847874,1764015040308,-500.0,0.00015998,2,"2025-11-24T20:10:40.308",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847875,1764015040319,-500.0,0.00015998,2,"2025-11-24T20:10:40.319",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847876,1764015040331,-500.0,0.00015998,2,"2025-11-24T20:10:40.331",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847877,1764015040343,-592.03607466,0.00015998,2,"2025-11-24T20:10:40.343",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847878,1764015040354,-500.0,0.00015998,2,"2025-11-24T20:10:40.354",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847879,1764015040366,-500.0,0.00015998,2,"2025-11-24T20:10:40.366",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847880,1764015040377,-500.0,0.00015998,2,"2025-11-24T20:10:40.377",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847881,1764015040389,-500.0,0.00015998,2,"2025-11-24T20:10:40.389",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847882,1764015040401,-500.0,0.00015998,2,"2025-11-24T20:10:40.401",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847883,1764015040411,-500.0,0.00015998,2,"2025-11-24T20:10:40.411",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847884,1764015040423,-500.0,0.00015998,2,"2025-11-24T20:10:40.423",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847885,1764015040433,-500.0,0.00015998,2,"2025-11-24T20:10:40.433",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847886,1764015040442,-500.0,0.00015998,2,"2025-11-24T20:10:40.442",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847887,1764015040451,-500.0,0.00015998,2,"2025-11-24T20:10:40.451",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847889,1764015040460,-500.0,0.00015998,2,"2025-11-24T20:10:40.460",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847891,1764015040470,-500.0,0.00015998,2,"2025-11-24T20:10:40.470",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847893,1764015040479,-500.0,0.00015998,2,"2025-11-24T20:10:40.479",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847895,1764015040488,-500.0,0.00015998,2,"2025-11-24T20:10:40.488",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847897,1764015040497,-500.0,0.00015998,2,"2025-11-24T20:10:40.497",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847898,1764015040506,-500.0,0.00015998,2,"2025-11-24T20:10:40.506",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847900,1764015040515,-500.0,0.00015998,2,"2025-11-24T20:10:40.515",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847902,1764015040525,-45478.77744403,0.00015999,2,"2025-11-24T20:10:40.525",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847903,1764015040777,-10790.29324873,0.00015999,2,"2025-11-24T20:10:40.777",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847904,1764015040799,-306.75516906,0.00015999,2,"2025-11-24T20:10:40.799",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847905,1764015040810,-1297.56,0.00015999,2,"2025-11-24T20:10:40.810",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847906,1764015040821,-7765.01788975,0.00015999,2,"2025-11-24T20:10:40.821",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847907,1764015040834,-81612.762,0.00015999,2,"2025-11-24T20:10:40.834",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847908,1764015040845,-4335.12543046,0.00015999,2,"2025-11-24T20:10:40.845",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847909,1764015040981,-145.79748116,0.00015999,2,"2025-11-24T20:10:40.981",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847910,1764015040992,-1496.48708448,0.00015999,2,"2025-11-24T20:10:40.992",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847925,1764015043856,-785.0,0.00015999,2,"2025-11-24T20:10:43.856",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847931,1764015046399,-457.8,0.00015939,2,"2025-11-24T20:10:46.399",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847932,1764015046410,-296.95015238,0.00015939,2,"2025-11-24T20:10:46.410",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847933,1764015046419,-11743.0942482,0.00015999,2,"2025-11-24T20:10:46.419",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847934,1764015046433,-144936.78730883,0.00015999,2,"2025-11-24T20:10:46.433",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847935,1764015046443,-368666.4299126,0.00015999,2,"2025-11-24T20:10:46.443",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847936,1764015046454,-72865.782626,0.00015999,2,"2025-11-24T20:10:46.454",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847937,1764015046463,-466.7998894,0.00016039,2,"2025-11-24T20:10:46.463",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847938,1764015046472,-718.089,0.00016057,2,"2025-11-24T20:10:46.472",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847939,1764015046481,-34203.48,0.00016058,2,"2025-11-24T20:10:46.481",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847940,1764015046490,-233.3404211,0.00016073,2,"2025-11-24T20:10:46.490",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847941,1764015046499,-166.66,0.00016075,2,"2025-11-24T20:10:46.499",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847942,1764015046508,-550.0,0.00016098,2,"2025-11-24T20:10:46.508",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847944,1764015046517,-5558.70425338,0.00016099,2,"2025-11-24T20:10:46.517",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847946,1764015046526,-161.24676565,0.00016099,2,"2025-11-24T20:10:46.526",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847948,1764015046535,-504.6521356,0.00016122,2,"2025-11-24T20:10:46.535",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847949,1764015046544,-504.6521356,0.00016122,2,"2025-11-24T20:10:46.544",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847950,1764015046553,-8000.0,0.0001615,2,"2025-11-24T20:10:46.553",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847951,1764015046562,-151.0,0.00016186,2,"2025-11-24T20:10:46.562",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847952,1764015046572,-226.21864577,0.00016188,2,"2025-11-24T20:10:46.572",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847953,1764015046581,-254.31,0.00016188,2,"2025-11-24T20:10:46.581",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847954,1764015046590,-471.0960947,0.00016188,2,"2025-11-24T20:10:46.590",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847955,1764015046598,-500.0,0.00016188,2,"2025-11-24T20:10:46.598",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847956,1764015046607,-530.69689131,0.00016188,2,"2025-11-24T20:10:46.607",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847957,1764015046616,-600.0,0.00016189,2,"2025-11-24T20:10:46.616",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847959,1764015046626,-3673.8996,0.00016299,2,"2025-11-24T20:10:46.626",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847961,1764015046636,-166.66,0.00016387,2,"2025-11-24T20:10:46.636",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847962,1764015046645,-500.0,0.00016438,2,"2025-11-24T20:10:46.645",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847963,1764015046654,-422.26572216,0.00016438,2,"2025-11-24T20:10:46.654",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847964,1764015046663,-150.0,0.00016448,2,"2025-11-24T20:10:46.663",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847966,1764015046672,-254.31,0.00016462,2,"2025-11-24T20:10:46.672",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847967,1764015046682,-1000.0,0.00016521,2,"2025-11-24T20:10:46.682",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847969,1764015046691,-830.8232162,0.00016521,2,"2025-11-24T20:10:46.691",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847971,1764015046700,-1000.0,0.00016521,2,"2025-11-24T20:10:46.700",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847972,1764015046708,-1000.0,0.00016521,2,"2025-11-24T20:10:46.708",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847973,1764015046717,-500.0,0.00016574,2,"2025-11-24T20:10:46.717",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847974,1764015046725,-500.0,0.00016574,2,"2025-11-24T20:10:46.725",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847975,1764015046734,-500.0,0.00016574,2,"2025-11-24T20:10:46.734",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847976,1764015046742,-500.0,0.00016574,2,"2025-11-24T20:10:46.742",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847977,1764015046751,-500.0,0.00016574,2,"2025-11-24T20:10:46.751",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847978,1764015046760,-500.0,0.00016574,2,"2025-11-24T20:10:46.760",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847979,1764015046768,-500.0,0.00016574,2,"2025-11-24T20:10:46.768",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847980,1764015046777,-500.0,0.00016574,2,"2025-11-24T20:10:46.777",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847981,1764015046786,-500.0,0.00016574,2,"2025-11-24T20:10:46.786",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847982,1764015046795,-500.0,0.00016574,2,"2025-11-24T20:10:46.795",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847983,1764015046803,-199.03492457,0.00016574,2,"2025-11-24T20:10:46.803",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847984,1764015046812,-500.0,0.00016574,2,"2025-11-24T20:10:46.812",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847985,1764015046825,-500.0,0.00016574,2,"2025-11-24T20:10:46.825",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847986,1764015046834,-500.0,0.00016574,2,"2025-11-24T20:10:46.834",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847987,1764015046842,-500.0,0.00016574,2,"2025-11-24T20:10:46.842",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847988,1764015046851,-4026.19,0.00016614,2,"2025-11-24T20:10:46.851",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847989,1764015046862,-254.31,0.00016736,2,"2025-11-24T20:10:46.862",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847990,1764015046871,-13730.3040245,0.00016761,2,"2025-11-24T20:10:46.871",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847991,1764015046880,-9999.99,0.00016922,2,"2025-11-24T20:10:46.880",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847992,1764015046889,-150.99,0.00016922,2,"2025-11-24T20:10:46.889",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847993,1764015046899,-999.99,0.00016922,2,"2025-11-24T20:10:46.899",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847994,1764015046908,-233.3404211,0.00016987,2,"2025-11-24T20:10:46.908",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847995,1764015046917,-1000.0,0.00017,2,"2025-11-24T20:10:46.917",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847996,1764015046927,-1042.09709135,0.00017068,2,"2025-11-24T20:10:46.927",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847997,1764015046937,-300.0,0.00017418,2,"2025-11-24T20:10:46.937",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847998,1764015046947,-300.0,0.00017418,2,"2025-11-24T20:10:46.947",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394847999,1764015046956,-300.0,0.00017418,2,"2025-11-24T20:10:46.956",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848000,1764015046966,-300.0,0.00017418,2,"2025-11-24T20:10:46.966",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848001,1764015046975,-300.0,0.00017418,2,"2025-11-24T20:10:46.975",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848002,1764015046983,-250.0,0.00017418,2,"2025-11-24T20:10:46.983",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848003,1764015046995,-1680.0,0.00017579,2,"2025-11-24T20:10:46.995",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848004,1764015047004,-877.15026966,0.00017678,2,"2025-11-24T20:10:47.004",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848005,1764015047013,-167.37962358,0.00017879,2,"2025-11-24T20:10:47.013",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848006,1764015047022,-165.57435909,0.00017879,2,"2025-11-24T20:10:47.022",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848007,1764015047033,-233.3404211,0.000179,2,"2025-11-24T20:10:47.033",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848008,1764015047042,-222.0,0.00017962,2,"2025-11-24T20:10:47.042",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848009,1764015047051,-500.0,0.00017973,2,"2025-11-24T20:10:47.051",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848010,1764015047060,-500.0,0.00017973,2,"2025-11-24T20:10:47.060",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848011,1764015047069,-500.0,0.00017973,2,"2025-11-24T20:10:47.069",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848012,1764015047078,-500.0,0.00017973,2,"2025-11-24T20:10:47.078",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848013,1764015047087,-500.0,0.00017973,2,"2025-11-24T20:10:47.087",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848014,1764015047096,-286.76685813,0.00017973,2,"2025-11-24T20:10:47.096",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848015,1764015047105,-500.0,0.00017973,2,"2025-11-24T20:10:47.105",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848016,1764015047114,-500.0,0.00017973,2,"2025-11-24T20:10:47.114",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848017,1764015047123,-23448.34250181,0.00017976,2,"2025-11-24T20:10:47.123",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848039,1764015226312,-161.24676565,0.000158,2,"2025-11-24T20:13:46.312",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848040,1764015226335,-300.0,0.00015897,2,"2025-11-24T20:13:46.335",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848041,1764015226360,-500.0,0.00015898,2,"2025-11-24T20:13:46.360",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848042,1764015226392,-500.0,0.00015898,2,"2025-11-24T20:13:46.392",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848043,1764015226420,-500.0,0.00015898,2,"2025-11-24T20:13:46.420",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848044,1764015226445,-500.0,0.00015898,2,"2025-11-24T20:13:46.445",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848045,1764015226470,-500.0,0.00015898,2,"2025-11-24T20:13:46.470",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848046,1764015226495,-500.0,0.00015898,2,"2025-11-24T20:13:46.495",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848047,1764015226520,-500.0,0.00015898,2,"2025-11-24T20:13:46.520",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848048,1764015226545,-500.0,0.00015898,2,"2025-11-24T20:13:46.545",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848049,1764015226569,-500.0,0.00015898,2,"2025-11-24T20:13:46.569",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848050,1764015226594,-500.0,0.00015898,2,"2025-11-24T20:13:46.594",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848051,1764015226622,-500.0,0.00015898,2,"2025-11-24T20:13:46.622",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848052,1764015226898,-500.0,0.00015898,2,"2025-11-24T20:13:46.898",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848053,1764015226922,-500.0,0.00015898,2,"2025-11-24T20:13:46.922",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848054,1764015226948,-617.60028883,0.00015898,2,"2025-11-24T20:13:46.948",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848055,1764015226972,-500.0,0.00015898,2,"2025-11-24T20:13:46.972",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848056,1764015226995,-500.0,0.00015898,2,"2025-11-24T20:13:46.995",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848057,1764015227018,-500.0,0.00015898,2,"2025-11-24T20:13:47.018",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848058,1764015227041,-500.0,0.00015898,2,"2025-11-24T20:13:47.041",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848059,1764015227064,-500.0,0.00015898,2,"2025-11-24T20:13:47.064",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848060,1764015227088,-500.0,0.00015898,2,"2025-11-24T20:13:47.088",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848061,1764015227112,-500.0,0.00015898,2,"2025-11-24T20:13:47.112",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848062,1764015227136,-500.0,0.00015898,2,"2025-11-24T20:13:47.136",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848063,1764015227160,-613.4435226,0.00015898,2,"2025-11-24T20:13:47.160",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848064,1764015227184,-500.0,0.00015898,2,"2025-11-24T20:13:47.184",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848065,1764015227218,-323.79973654,0.00015898,2,"2025-11-24T20:13:47.218",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848066,1764015227243,-500.0,0.00015898,2,"2025-11-24T20:13:47.243",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848067,1764015227270,-33583.90968638,0.00015899,2,"2025-11-24T20:13:47.270",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848068,1764015648153,172.07205562,0.00015716,2,"2025-11-24T20:20:48.153",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848069,1764015693838,713.193,0.00015581,2,"2025-11-24T20:21:33.838",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848070,1764015746601,156.88,0.00019178,30,"2025-11-24T20:22:26.601",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848071,1764015919523,1542.63494438,9e-05,2,"2025-11-24T20:25:19.523",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848072,1764015919548,1457.36177063,9e-05,2,"2025-11-24T20:25:19.548",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848073,1764015960792,8542.64822937,8e-05,2,"2025-11-24T20:26:00.792",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848074,1764015960820,10000.01,8e-05,2,"2025-11-24T20:26:00.820",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848075,1764015960855,4893.33516724,8e-05,2,"2025-11-24T20:26:00.855",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848076,1764015964476,5106.67483276,0.00011,2,"2025-11-24T20:26:04.476",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848077,1764015964500,2969.35181105,0.00011,2,"2025-11-24T20:26:04.500",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848079,1764016033885,5311.04400855,0.0001305,2,"2025-11-24T20:27:13.885",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848108,1764016064693,1719.6141804,0.00013,2,"2025-11-24T20:27:44.693",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848109,1764016064716,2678.77870363,0.00013,2,"2025-11-24T20:27:44.716",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848121,1764016084953,2578.08169637,0.0001439,2,"2025-11-24T20:28:04.953",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848124,1764016087963,635.66047941,0.000135,2,"2025-11-24T20:28:07.963",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848130,1764016096771,389.1789499,7.888e-05,2,"2025-11-24T20:28:16.771",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848131,1764016102766,222.54961791,0.0001,2,"2025-11-24T20:28:22.766",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848133,1764016108594,266.6048547,0.000107,2,"2025-11-24T20:28:28.594",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848137,1764016115252,91389.1,0.00016,4,"2025-11-24T20:28:35.252",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848138,1764016115277,80209.82712795,0.00016,4,"2025-11-24T20:28:35.277",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848139,1764016115747,3229.15569808,0.0001,2,"2025-11-24T20:28:35.747",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848140,1764016115769,63.33892704,0.0001,2,"2025-11-24T20:28:35.769",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848141,1764016164565,645.27,0.00015648,2,"2025-11-24T20:29:24.565",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848145,1764016180826,304.67224216,0.00015699,2,"2025-11-24T20:29:40.826",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848146,1764016203382,8986.7288308,0.00015699,2,"2025-11-24T20:30:03.382",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848147,1764016203407,10000.01,0.00015699,2,"2025-11-24T20:30:03.407",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848148,1764016203428,6122.34738604,0.00015699,2,"2025-11-24T20:30:03.428",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848149,1764016221606,161.2,0.00015634,2,"2025-11-24T20:30:21.606",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848159,1764016232242,-877.457195,0.00015798,2,"2025-11-24T20:30:32.242",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848167,1764016232299,-322.542805,0.00015798,2,"2025-11-24T20:30:32.299",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848168,1764016232308,-47.457195,0.00015799,2,"2025-11-24T20:30:32.308",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848169,1764016232319,-1094.8712413,0.00015799,2,"2025-11-24T20:30:32.319",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848170,1764016232334,-2334.41575869,0.00015799,2,"2025-11-24T20:30:32.334",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848171,1764016232355,-29164.37140325,0.00015799,2,"2025-11-24T20:30:32.355",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848172,1764016232366,-47311.69843639,0.00015799,2,"2025-11-24T20:30:32.366",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848173,1764016232377,-405.14652792,0.00015799,2,"2025-11-24T20:30:32.377",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848220,1764016238309,-406.31344899,0.00015798,2,"2025-11-24T20:30:38.309",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848221,1764016238319,-500.0,0.00015798,2,"2025-11-24T20:30:38.319",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848222,1764016238328,-500.0,0.00015798,2,"2025-11-24T20:30:38.328",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848223,1764016238339,-500.0,0.00015798,2,"2025-11-24T20:30:38.339",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848224,1764016238348,-500.0,0.00015798,2,"2025-11-24T20:30:38.348",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848225,1764016238358,-500.0,0.00015798,2,"2025-11-24T20:30:38.358",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848226,1764016238367,-500.0,0.00015798,2,"2025-11-24T20:30:38.367",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848227,1764016238376,-500.0,0.00015798,2,"2025-11-24T20:30:38.376",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848228,1764016238386,-500.0,0.00015798,2,"2025-11-24T20:30:38.386",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848229,1764016238395,-500.0,0.00015798,2,"2025-11-24T20:30:38.395",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848230,1764016238404,-500.0,0.00015798,2,"2025-11-24T20:30:38.404",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848231,1764016238413,-500.0,0.00015798,2,"2025-11-24T20:30:38.413",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848232,1764016238423,-500.0,0.00015798,2,"2025-11-24T20:30:38.423",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848233,1764016238432,-500.0,0.00015798,2,"2025-11-24T20:30:38.432",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848234,1764016238442,-500.0,0.00015798,2,"2025-11-24T20:30:38.442",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848235,1764016238451,-500.0,0.00015798,2,"2025-11-24T20:30:38.451",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848236,1764016238460,-500.0,0.00015798,2,"2025-11-24T20:30:38.460",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848237,1764016238470,-500.0,0.00015798,2,"2025-11-24T20:30:38.470",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848238,1764016238479,-500.0,0.00015798,2,"2025-11-24T20:30:38.479",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848239,1764016238488,-500.0,0.00015798,2,"2025-11-24T20:30:38.488",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848240,1764016238498,-500.0,0.00015798,2,"2025-11-24T20:30:38.498",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848241,1764016238507,-260.10640423,0.00015798,2,"2025-11-24T20:30:38.507",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848242,1764016238516,-500.0,0.00015798,2,"2025-11-24T20:30:38.516",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848243,1764016238526,-500.0,0.00015798,2,"2025-11-24T20:30:38.526",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848244,1764016238535,-500.0,0.00015798,2,"2025-11-24T20:30:38.535",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848245,1764016238544,-679642.03943745,0.00015799,2,"2025-11-24T20:30:38.544",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848246,1764016238554,-1000.0,0.00015799,2,"2025-11-24T20:30:38.554",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848247,1764016238563,-1069.3997,0.00015799,2,"2025-11-24T20:30:38.563",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848248,1764016238573,-80959.6984,0.00015799,2,"2025-11-24T20:30:38.573",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848250,1764016238583,-2500.0,0.00015799,2,"2025-11-24T20:30:38.583",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848251,1764016238592,-235.0806,0.00015799,2,"2025-11-24T20:30:38.592",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848252,1764016238602,-250.0,0.000158,2,"2025-11-24T20:30:38.602",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848253,1764016238612,-5391.17502224,0.000158,2,"2025-11-24T20:30:38.612",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848254,1764016238622,-160.11084447,0.000158,2,"2025-11-24T20:30:38.622",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848255,1764016238631,-747.87698853,0.000158,2,"2025-11-24T20:30:38.631",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848256,1764016238642,-250.0,0.00015822,2,"2025-11-24T20:30:38.642",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848257,1764016238652,-25109.08621675,0.00015832,2,"2025-11-24T20:30:38.652",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848258,1764016238661,-501.64742584,0.00015873,2,"2025-11-24T20:30:38.661",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848259,1764016238670,-500.0,0.00015873,2,"2025-11-24T20:30:38.670",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848260,1764016238680,-2175.13432188,0.000159,2,"2025-11-24T20:30:38.680",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848261,1764016238689,-25109.08621675,0.00015966,2,"2025-11-24T20:30:38.689",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848263,1764016238699,-25109.08621675,0.00016099,2,"2025-11-24T20:30:38.699",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848264,1764016238708,-1292.2,0.00016135,2,"2025-11-24T20:30:38.708",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848265,1764016238718,-500.0,0.0001617,2,"2025-11-24T20:30:38.718",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848266,1764016238727,-500.0,0.00016188,2,"2025-11-24T20:30:38.727",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848267,1764016238736,-500.0,0.00016188,2,"2025-11-24T20:30:38.736",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848268,1764016238746,-5000.0,0.000162,5,"2025-11-24T20:30:38.746",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848269,1764016238755,-25109.08621675,0.00016233,2,"2025-11-24T20:30:38.755",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848270,1764016238764,-304.67224215,0.000163,2,"2025-11-24T20:30:38.764",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848271,1764016238774,-25109.08621675,0.00016366,2,"2025-11-24T20:30:38.774",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848272,1764016238783,-500.0,0.00016438,2,"2025-11-24T20:30:38.783",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848273,1764016238793,-500.0,0.00016438,2,"2025-11-24T20:30:38.793",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848274,1764016238802,-500.0,0.00016438,2,"2025-11-24T20:30:38.802",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848275,1764016238812,-491.43382697,0.00016438,2,"2025-11-24T20:30:38.812",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848276,1764016238821,-500.0,0.00016438,2,"2025-11-24T20:30:38.821",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848277,1764016238831,-500.0,0.00016438,2,"2025-11-24T20:30:38.831",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848278,1764016238840,-428.73723181,0.00016438,2,"2025-11-24T20:30:38.840",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848279,1764016238850,-2293.06,0.00016438,2,"2025-11-24T20:30:38.850",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848280,1764016238859,-25109.08621675,0.000165,2,"2025-11-24T20:30:38.859",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848281,1764016238868,-254.0,0.00016511,2,"2025-11-24T20:30:38.868",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848282,1764016238878,-10817.82,0.00016537,2,"2025-11-24T20:30:38.878",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848283,1764016238888,-25109.08621675,0.00016633,2,"2025-11-24T20:30:38.888",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848284,1764016238897,-775.31981375,0.000167,2,"2025-11-24T20:30:38.897",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848285,1764016238907,-191.53,0.00016712,2,"2025-11-24T20:30:38.907",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848286,1764016238916,-500.0,0.00016718,2,"2025-11-24T20:30:38.916",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848287,1764016238926,-500.0,0.00016718,2,"2025-11-24T20:30:38.926",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848289,1764016238937,-305.2826978,0.00016718,2,"2025-11-24T20:30:38.937",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848291,1764016238946,-500.0,0.00016718,2,"2025-11-24T20:30:38.946",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848293,1764016238956,-500.0,0.00016718,2,"2025-11-24T20:30:38.956",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848295,1764016238965,-500.0,0.00016718,2,"2025-11-24T20:30:38.965",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848297,1764016238974,-525.26123134,0.00016718,2,"2025-11-24T20:30:38.974",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848299,1764016238983,-489.37537272,0.00016718,2,"2025-11-24T20:30:38.983",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848301,1764016238993,-3018.1372686,0.00016719,2,"2025-11-24T20:30:38.993",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848303,1764016239003,-1237.3244483,0.00016719,2,"2025-11-24T20:30:39.003",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848305,1764016239012,-51288.8761556,0.00016719,2,"2025-11-24T20:30:39.012",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848307,1764016239021,-4942.6472585,0.00016719,2,"2025-11-24T20:30:39.021",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848308,1764016239030,-915.3556789,0.00016719,2,"2025-11-24T20:30:39.030",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848309,1764016239039,-33607.3291847,0.00016719,2,"2025-11-24T20:30:39.039",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848310,1764016239048,-3259.6465741,0.00016719,2,"2025-11-24T20:30:39.048",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848311,1764016239058,-500.0,0.00016741,2,"2025-11-24T20:30:39.058",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848312,1764016239068,-500.0,0.00016741,2,"2025-11-24T20:30:39.068",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848313,1764016239077,-500.0,0.00016741,2,"2025-11-24T20:30:39.077",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848314,1764016239086,-500.0,0.00016741,2,"2025-11-24T20:30:39.086",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848315,1764016239095,-500.0,0.00016741,2,"2025-11-24T20:30:39.095",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848316,1764016239105,-500.0,0.00016741,2,"2025-11-24T20:30:39.105",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848317,1764016239114,-500.0,0.00016741,2,"2025-11-24T20:30:39.114",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848318,1764016239123,-500.0,0.00016741,2,"2025-11-24T20:30:39.123",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848319,1764016239133,-500.0,0.00016741,2,"2025-11-24T20:30:39.133",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848320,1764016239143,-500.0,0.00016741,2,"2025-11-24T20:30:39.143",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848321,1764016239152,-500.0,0.00016741,2,"2025-11-24T20:30:39.152",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848322,1764016239163,-1443.84319124,0.000169,2,"2025-11-24T20:30:39.163",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848323,1764016239177,-304.67224215,0.000169,2,"2025-11-24T20:30:39.177",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848324,1764016239187,-223.69378529,0.000169,2,"2025-11-24T20:30:39.187",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848325,1764016239196,-1000.0,0.00016953,2,"2025-11-24T20:30:39.196",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848326,1764016239206,-500.0,0.00016973,2,"2025-11-24T20:30:39.206",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848327,1764016239221,-500.0,0.00016973,2,"2025-11-24T20:30:39.221",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848328,1764016239230,-500.0,0.00016973,2,"2025-11-24T20:30:39.230",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848329,1764016239239,-500.0,0.00016973,2,"2025-11-24T20:30:39.239",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848330,1764016239251,-500.0,0.00016973,2,"2025-11-24T20:30:39.251",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848331,1764016239260,-162.26120366,0.00016973,2,"2025-11-24T20:30:39.260",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848332,1764016239270,-500.0,0.00016973,2,"2025-11-24T20:30:39.270",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848333,1764016239279,-150.0,0.00016986,2,"2025-11-24T20:30:39.279",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848334,1764016239289,-150.0,0.00016986,2,"2025-11-24T20:30:39.289",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848335,1764016239298,-150.0,0.00016986,2,"2025-11-24T20:30:39.298",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848336,1764016239308,-150.0,0.00016986,2,"2025-11-24T20:30:39.308",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848337,1764016239317,-150.0,0.00016986,2,"2025-11-24T20:30:39.317",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848338,1764016239326,-150.0,0.00016986,2,"2025-11-24T20:30:39.326",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848339,1764016239335,-150.0,0.00016986,2,"2025-11-24T20:30:39.335",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848340,1764016239344,-21305.48,0.00016986,2,"2025-11-24T20:30:39.344",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848341,1764016239354,-55642.0,0.00016986,2,"2025-11-24T20:30:39.354",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848342,1764016239364,-855.04357778,0.0001699,2,"2025-11-24T20:30:39.364",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848343,1764016239374,-855.04357778,0.0001699,2,"2025-11-24T20:30:39.374",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848344,1764016239383,-855.04357778,0.0001699,2,"2025-11-24T20:30:39.383",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848345,1764016239392,-1500.0,0.00017,2,"2025-11-24T20:30:39.392",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848346,1764016239403,-250.0,0.00017,2,"2025-11-24T20:30:39.403",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848347,1764016239412,-4704288.61468671,0.00017,2,"2025-11-24T20:30:39.412",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848348,1764016239425,-3106.41718593,0.00017,2,"2025-11-24T20:30:39.425",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848350,1764016240420,-1729.9999,0.00017,2,"2025-11-24T20:30:40.420",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848351,1764016240683,-1744.78583285,0.00017,2,"2025-11-24T20:30:40.683",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848352,1764016240694,-444.005,0.00017,2,"2025-11-24T20:30:40.694",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848353,1764016240706,-258.85382675,0.00017,2,"2025-11-24T20:30:40.706",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848354,1764016240717,-1808.50821723,0.00017,2,"2025-11-24T20:30:40.717",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848407,1764016245954,-25109.08621675,0.00016767,2,"2025-11-24T20:30:45.954",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848408,1764016245964,-150.0,0.00016986,2,"2025-11-24T20:30:45.964",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848409,1764016245974,-150.0,0.00016986,2,"2025-11-24T20:30:45.974",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848410,1764016245983,-19034.91378325,0.00017,2,"2025-11-24T20:30:45.983",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848411,1764016245994,-603.16290354,0.00017,2,"2025-11-24T20:30:45.994",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848412,1764016246005,-3409.7438198,0.00017,2,"2025-11-24T20:30:46.005",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848413,1764016246027,-1599.76383708,0.00017,2,"2025-11-24T20:30:46.027",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848414,1764016246038,-276.00947847,0.00017,2,"2025-11-24T20:30:46.038",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848418,1764016246667,-104272.41546715,0.00017,2,"2025-11-24T20:30:46.667",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848419,1764016246678,-4462.45256,0.00017,2,"2025-11-24T20:30:46.678",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848420,1764016246724,-695.555,0.00017,2,"2025-11-24T20:30:46.724",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848421,1764016246782,-1430.40028745,0.00017,2,"2025-11-24T20:30:46.782",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848422,1764016246792,-677.04305585,0.00017,2,"2025-11-24T20:30:46.792",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848423,1764016246803,-520.2534011,0.00017,2,"2025-11-24T20:30:46.803",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848434,1764016294002,1540.21,0.00015483,2,"2025-11-24T20:31:34.002",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848435,1764016294036,166.129,0.00015483,2,"2025-11-24T20:31:34.036",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848436,1764016325374,1000.0,0.00015699,2,"2025-11-24T20:32:05.374",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848437,1764016337925,1010.12361396,0.00015699,2,"2025-11-24T20:32:17.925",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848438,1764016337967,10000.01,0.00015699,2,"2025-11-24T20:32:17.967",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848439,1764016338000,10000.01,0.00015699,2,"2025-11-24T20:32:18.000",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848440,1764016338032,10000.01,0.00015699,2,"2025-11-24T20:32:18.032",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848441,1764016338063,10000.01,0.00015699,2,"2025-11-24T20:32:18.063",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848442,1764016338094,10000.01,0.00015699,2,"2025-11-24T20:32:18.094",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848443,1764016338126,10000.01,0.00015699,2,"2025-11-24T20:32:18.126",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848444,1764016338156,10000.01,0.00015699,2,"2025-11-24T20:32:18.156",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848445,1764016338186,10000.01,0.00015699,2,"2025-11-24T20:32:18.186",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848446,1764016338215,2475.03568604,0.00015699,2,"2025-11-24T20:32:18.215",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848447,1764016343863,2500.0,0.00015699,2,"2025-11-24T20:32:23.863",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848448,1764016513042,2500.0,0.00015699,2,"2025-11-24T20:35:13.042",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848550,1764016726008,2180.49,0.00015739,2,"2025-11-24T20:38:46.008",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848551,1764016743341,-151.0,0.00015789,2,"2025-11-24T20:39:03.341",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848552,1764016743370,-151.0,0.00015796,2,"2025-11-24T20:39:03.370",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848553,1764016743396,-250.0,0.00015796,2,"2025-11-24T20:39:03.396",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848554,1764016743420,-1200.0,0.00015797,2,"2025-11-24T20:39:03.420",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848555,1764016743443,-1200.0,0.00015797,2,"2025-11-24T20:39:03.443",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848556,1764016743467,-300.0,0.00015797,2,"2025-11-24T20:39:03.467",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848557,1764016743498,-500.0,0.00015798,2,"2025-11-24T20:39:03.498",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848558,1764016743527,-500.0,0.00015798,2,"2025-11-24T20:39:03.527",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848559,1764016743553,-500.0,0.00015798,2,"2025-11-24T20:39:03.553",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848560,1764016743578,-500.0,0.00015798,2,"2025-11-24T20:39:03.578",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848561,1764016743609,-500.0,0.00015798,2,"2025-11-24T20:39:03.609",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848562,1764016743639,-500.0,0.00015798,2,"2025-11-24T20:39:03.639",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848563,1764016743667,-500.0,0.00015798,2,"2025-11-24T20:39:03.667",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848564,1764016743693,-500.0,0.00015798,2,"2025-11-24T20:39:03.693",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848565,1764016743719,-431.32674855,0.00015798,2,"2025-11-24T20:39:03.719",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848566,1764016743746,-629.1837219,0.00015798,2,"2025-11-24T20:39:03.746",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848567,1764016743772,-500.0,0.00015798,2,"2025-11-24T20:39:03.772",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848568,1764016743798,-258.3674438,0.00015798,2,"2025-11-24T20:39:03.798",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848569,1764016743825,-500.0,0.00015798,2,"2025-11-24T20:39:03.825",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848570,1764016744058,-629.1837219,0.00015798,2,"2025-11-24T20:39:04.058",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848571,1764016744087,-629.1837219,0.00015798,2,"2025-11-24T20:39:04.087",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848572,1764016744114,-629.1837219,0.00015798,2,"2025-11-24T20:39:04.114",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848573,1764016744141,-629.1837219,0.00015798,2,"2025-11-24T20:39:04.141",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848574,1764016744168,-629.18372183,0.00015798,2,"2025-11-24T20:39:04.168",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848575,1764016744192,-507.77972796,0.00015798,2,"2025-11-24T20:39:04.192",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848576,1764016744215,-500.0,0.00015798,2,"2025-11-24T20:39:04.215",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848577,1764016744242,-500.0,0.00015798,2,"2025-11-24T20:39:04.242",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848578,1764016744265,-500.0,0.00015798,2,"2025-11-24T20:39:04.265",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848579,1764016744288,-500.0,0.00015798,2,"2025-11-24T20:39:04.288",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848580,1764016744315,-18353.21283272,0.00015798,2,"2025-11-24T20:39:04.315",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848581,1764016744551,-500.0,0.00015798,2,"2025-11-24T20:39:04.551",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848582,1764016744578,-5808.0109099,0.00015798,2,"2025-11-24T20:39:04.578",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848583,1764016744602,-161.35610772,0.00015798,2,"2025-11-24T20:39:04.602",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848584,1764016744625,-801.26249405,0.00015798,2,"2025-11-24T20:39:04.625",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848585,1764016744648,-547.40314688,0.00015798,2,"2025-11-24T20:39:04.648",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848586,1764016744670,-33367.2783,0.00015799,2,"2025-11-24T20:39:04.670",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848587,1764016744693,-1000.0,0.00015799,2,"2025-11-24T20:39:04.693",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848588,1764016744718,-760000.0,0.00015799,2,"2025-11-24T20:39:04.718",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848589,1764016744740,-151.0,0.00015844,2,"2025-11-24T20:39:04.740",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848590,1764016744763,-500.0,0.00015898,2,"2025-11-24T20:39:04.763",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848591,1764016744786,-500.0,0.00015898,2,"2025-11-24T20:39:04.786",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848592,1764016744811,-500.0,0.00015898,2,"2025-11-24T20:39:04.811",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848593,1764016744836,-500.0,0.00015898,2,"2025-11-24T20:39:04.836",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848594,1764016744858,-500.0,0.00015898,2,"2025-11-24T20:39:04.858",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848595,1764016744881,-500.0,0.00015898,2,"2025-11-24T20:39:04.881",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848596,1764016744905,-500.0,0.00015898,2,"2025-11-24T20:39:04.905",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848597,1764016744929,-500.0,0.00015898,2,"2025-11-24T20:39:04.929",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848598,1764016744952,-500.0,0.00015898,2,"2025-11-24T20:39:04.952",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848599,1764016744977,-429.11411391,0.00015898,2,"2025-11-24T20:39:04.977",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848600,1764016745000,-500.0,0.00015898,2,"2025-11-24T20:39:05.000",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848601,1764016745023,-445.44729605,0.00015898,2,"2025-11-24T20:39:05.023",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848602,1764016745048,-151.0,0.00015899,2,"2025-11-24T20:39:05.048",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848603,1764016745071,-151.0,0.00015954,2,"2025-11-24T20:39:05.071",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848604,1764016745094,-151.0,0.00016009,2,"2025-11-24T20:39:05.094",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848605,1764016745117,-151.0,0.00016064,2,"2025-11-24T20:39:05.117",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848606,1764016745141,-962.19036525,0.00016095,2,"2025-11-24T20:39:05.141",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848607,1764016745164,-200.0,0.00016111,2,"2025-11-24T20:39:05.164",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848608,1764016745186,-151.0,0.00016119,2,"2025-11-24T20:39:05.186",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848609,1764016745209,-347.7,0.00016141,2,"2025-11-24T20:39:05.209",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848610,1764016745242,-231.45516283,0.00016174,2,"2025-11-24T20:39:05.242",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848611,1764016745268,-2751.0,0.00016196,2,"2025-11-24T20:39:05.268",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848612,1764016745292,-200.0,0.00016603,2,"2025-11-24T20:39:05.292",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848613,1764016745319,-2000.0,0.00016614,2,"2025-11-24T20:39:05.319",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848614,1764016745343,-2000.0,0.00016614,2,"2025-11-24T20:39:05.343",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848615,1764016745370,-2000.0,0.00016614,2,"2025-11-24T20:39:05.370",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848616,1764016745395,-891.369,0.00016614,2,"2025-11-24T20:39:05.395",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848617,1764016745419,-1000.0,0.00016614,2,"2025-11-24T20:39:05.419",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848618,1764016745442,-1000.0,0.00016614,2,"2025-11-24T20:39:05.442",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848619,1764016745466,-1000.0,0.00016614,2,"2025-11-24T20:39:05.466",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848620,1764016745490,-1000.0,0.00016614,2,"2025-11-24T20:39:05.490",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848621,1764016745513,-1000.0,0.00016614,2,"2025-11-24T20:39:05.513",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848622,1764016745538,-1000.0,0.00016614,2,"2025-11-24T20:39:05.538",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848623,1764016745562,-650.887,0.00016614,2,"2025-11-24T20:39:05.562",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848624,1764016745588,-1000.0,0.00016736,2,"2025-11-24T20:39:05.588",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848625,1764016745620,-292.0,0.00016918,2,"2025-11-24T20:39:05.620",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848626,1764016745645,-250.0,0.00016949,2,"2025-11-24T20:39:05.645",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848627,1764016745670,-500.0,0.0001699,2,"2025-11-24T20:39:05.670",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848628,1764016745695,-151.0,0.0001699,2,"2025-11-24T20:39:05.695",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848629,1764016745721,-151.0,0.0001699,2,"2025-11-24T20:39:05.721",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848630,1764016745747,-151.0,0.0001699,2,"2025-11-24T20:39:05.747",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848631,1764016745772,-151.0,0.0001699,2,"2025-11-24T20:39:05.772",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848632,1764016745799,-151.0,0.0001699,2,"2025-11-24T20:39:05.799",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848633,1764016745824,-151.0,0.0001699,2,"2025-11-24T20:39:05.824",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848634,1764016745856,-151.0,0.0001699,2,"2025-11-24T20:39:05.856",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848635,1764016745882,-151.0,0.0001699,2,"2025-11-24T20:39:05.882",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848636,1764016745908,-151.0,0.0001699,2,"2025-11-24T20:39:05.908",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848637,1764016745934,-151.0,0.0001699,2,"2025-11-24T20:39:05.934",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848638,1764016745959,-151.0,0.0001699,2,"2025-11-24T20:39:05.959",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848639,1764016745984,-151.0,0.0001699,2,"2025-11-24T20:39:05.984",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848640,1764016746009,-151.0,0.0001699,2,"2025-11-24T20:39:06.009",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848641,1764016746033,-151.0,0.0001699,2,"2025-11-24T20:39:06.033",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848642,1764016746057,-151.0,0.0001699,2,"2025-11-24T20:39:06.057",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848643,1764016746082,-151.0,0.0001699,2,"2025-11-24T20:39:06.082",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848644,1764016746106,-151.0,0.0001699,2,"2025-11-24T20:39:06.106",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848645,1764016746130,-151.0,0.0001699,2,"2025-11-24T20:39:06.130",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848646,1764016746153,-151.0,0.0001699,2,"2025-11-24T20:39:06.153",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848647,1764016746178,-151.0,0.0001699,2,"2025-11-24T20:39:06.178",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848648,1764016746203,-228.95,0.0001699,2,"2025-11-24T20:39:06.203",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848649,1764016746226,-150.0,0.0001699,2,"2025-11-24T20:39:06.226",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848650,1764016746254,-150.0,0.0001699,2,"2025-11-24T20:39:06.254",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848651,1764016746278,-151.0,0.00016996,2,"2025-11-24T20:39:06.278",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848652,1764016746301,-200.0,0.00016997,2,"2025-11-24T20:39:06.301",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848653,1764016746330,-150.0,0.00016997,2,"2025-11-24T20:39:06.330",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848654,1764016746353,-151.0,0.00016997,2,"2025-11-24T20:39:06.353",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848655,1764016746376,-167.03273242,0.00016997,2,"2025-11-24T20:39:06.376",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848656,1764016746399,-252.53085637,0.00016997,2,"2025-11-24T20:39:06.399",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848657,1764016746422,-6820.2103062,0.00016998,2,"2025-11-24T20:39:06.422",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848658,1764016746446,-39888.5659545,0.00016998,2,"2025-11-24T20:39:06.446",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848659,1764016746470,-163.8500583,0.00016998,2,"2025-11-24T20:39:06.470",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848660,1764016746495,-500.0,0.00016999,2,"2025-11-24T20:39:06.495",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848661,1764016746518,-500.0,0.00016999,2,"2025-11-24T20:39:06.518",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848662,1764016746542,-500.0,0.00016999,2,"2025-11-24T20:39:06.542",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848663,1764016746566,-500.0,0.00016999,2,"2025-11-24T20:39:06.566",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848664,1764016746590,-569.92,0.00016999,2,"2025-11-24T20:39:06.590",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848665,1764016746615,-342.5627609,0.00016999,2,"2025-11-24T20:39:06.615",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848666,1764016746639,-500.0,0.00016999,2,"2025-11-24T20:39:06.639",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848667,1764016746666,-563.69788847,0.00016999,2,"2025-11-24T20:39:06.666",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848668,1764016746689,-500.0,0.00016999,2,"2025-11-24T20:39:06.689",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848669,1764016746713,-500.0,0.00016999,2,"2025-11-24T20:39:06.713",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848670,1764016746737,-500.0,0.00016999,2,"2025-11-24T20:39:06.737",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848671,1764016746762,-286.82830698,0.00016999,2,"2025-11-24T20:39:06.762",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848672,1764016746786,-899802.41919149,0.00017,2,"2025-11-24T20:39:06.786",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848673,1764016746810,-160.0,0.00017,2,"2025-11-24T20:39:06.810",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848674,1764016747008,-1750.0,0.00017,2,"2025-11-24T20:39:07.008",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848675,1764016747031,-200.0,0.00017,2,"2025-11-24T20:39:07.031",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848676,1764016747056,-1386.78395259,0.00017091,2,"2025-11-24T20:39:07.056",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848677,1764016747080,-500.0,0.00017091,2,"2025-11-24T20:39:07.080",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848678,1764016747105,-500.0,0.00017091,2,"2025-11-24T20:39:07.105",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848679,1764016747129,-500.0,0.00017091,2,"2025-11-24T20:39:07.129",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848680,1764016747154,-500.0,0.00017091,2,"2025-11-24T20:39:07.154",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848681,1764016747177,-500.0,0.00017091,2,"2025-11-24T20:39:07.177",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848682,1764016747202,-500.0,0.00017091,2,"2025-11-24T20:39:07.202",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848683,1764016747238,-500.0,0.00017091,2,"2025-11-24T20:39:07.238",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848684,1764016747265,-431.74798655,0.00017091,2,"2025-11-24T20:39:07.265",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848685,1764016747291,-500.0,0.00017091,2,"2025-11-24T20:39:07.291",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848686,1764016747319,-500.0,0.00017091,2,"2025-11-24T20:39:07.319",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848687,1764016747348,-500.0,0.00017091,2,"2025-11-24T20:39:07.348",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848688,1764016747374,-500.0,0.00017091,2,"2025-11-24T20:39:07.374",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848689,1764016747401,-500.0,0.00017091,2,"2025-11-24T20:39:07.401",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848690,1764016747428,-500.0,0.00017091,2,"2025-11-24T20:39:07.428",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848691,1764016747453,-282.0388486,0.00017091,2,"2025-11-24T20:39:07.453",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848692,1764016747478,-500.0,0.00017091,2,"2025-11-24T20:39:07.478",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848693,1764016747503,-500.0,0.00017091,2,"2025-11-24T20:39:07.503",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848694,1764016747529,-500.0,0.00017091,2,"2025-11-24T20:39:07.529",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848695,1764016747554,-500.0,0.00017091,2,"2025-11-24T20:39:07.554",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848696,1764016747580,-500.0,0.00017091,2,"2025-11-24T20:39:07.580",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848697,1764016747604,-500.0,0.00017091,2,"2025-11-24T20:39:07.604",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848698,1764016747629,-500.0,0.00017091,2,"2025-11-24T20:39:07.629",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848699,1764016747657,-500.0,0.00017091,2,"2025-11-24T20:39:07.657",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848700,1764016747683,-500.0,0.00017091,2,"2025-11-24T20:39:07.683",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848701,1764016747711,-500.0,0.00017091,2,"2025-11-24T20:39:07.711",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848702,1764016747736,-500.0,0.00017091,2,"2025-11-24T20:39:07.736",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848703,1764016747761,-248.05767948,0.00017134,2,"2025-11-24T20:39:07.761",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848704,1764016747785,-200.0,0.0001717,2,"2025-11-24T20:39:07.785",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848705,1764016747810,-24384.9420138,0.00017251,2,"2025-11-24T20:39:07.810",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848706,1764016747835,-228.95,0.00017264,2,"2025-11-24T20:39:07.835",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848707,1764016747861,-150.0,0.00017276,2,"2025-11-24T20:39:07.861",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848708,1764016747892,-150.0,0.00017276,2,"2025-11-24T20:39:07.892",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848709,1764016747925,-150.0,0.00017276,2,"2025-11-24T20:39:07.925",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848710,1764016747951,-272.56817401,0.00017276,2,"2025-11-24T20:39:07.951",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848711,1764016747976,-150.0,0.00017276,2,"2025-11-24T20:39:07.976",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848712,1764016748001,-150.0,0.00017276,2,"2025-11-24T20:39:08.001",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848713,1764016748026,-150.0,0.00017276,2,"2025-11-24T20:39:08.026",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848714,1764016748053,-200.0,0.00017342,2,"2025-11-24T20:39:08.053",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848715,1764016748081,-233.0,0.00017362,2,"2025-11-24T20:39:08.081",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848716,1764016748106,-300.0,0.00017368,2,"2025-11-24T20:39:08.106",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848717,1764016748131,-300.0,0.00017368,2,"2025-11-24T20:39:08.131",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848718,1764016748156,-300.0,0.00017368,2,"2025-11-24T20:39:08.156",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848719,1764016748180,-300.0,0.00017368,2,"2025-11-24T20:39:08.180",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848720,1764016748205,-300.0,0.00017368,2,"2025-11-24T20:39:08.205",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848721,1764016748231,-250.0,0.00017368,2,"2025-11-24T20:39:08.231",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848722,1764016748257,-300.0,0.00017368,2,"2025-11-24T20:39:08.257",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848723,1764016748282,-250.0,0.00017375,2,"2025-11-24T20:39:08.282",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848724,1764016748310,-773.00472776,0.00017409,2,"2025-11-24T20:39:08.310",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848725,1764016748335,-200.0,0.00017413,2,"2025-11-24T20:39:08.335",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848726,1764016748362,-200.0,0.00017413,2,"2025-11-24T20:39:08.362",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848727,1764016748393,-200.0,0.00017413,2,"2025-11-24T20:39:08.393",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848728,1764016748419,-150.0,0.00017413,2,"2025-11-24T20:39:08.419",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848729,1764016748445,-150.0,0.00017413,2,"2025-11-24T20:39:08.445",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848730,1764016748469,-300.0,0.0001749,2,"2025-11-24T20:39:08.469",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848731,1764016748516,-228.97,0.00017538,2,"2025-11-24T20:39:08.516",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848732,1764016748559,-150.0,0.0001755,2,"2025-11-24T20:39:08.559",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848733,1764016748603,-200.0,0.0001755,2,"2025-11-24T20:39:08.603",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848734,1764016748630,-1076.05,0.00017571,2,"2025-11-24T20:39:08.630",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848735,1764016748656,-166.66,0.00017686,2,"2025-11-24T20:39:08.656",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848736,1764016748684,-150.0,0.00017687,2,"2025-11-24T20:39:08.684",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848737,1764016748710,-151.86275817,0.00017775,2,"2025-11-24T20:39:08.710",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848738,1764016748736,-674.62438,0.000178,2,"2025-11-24T20:39:08.736",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848739,1764016748760,-150.0,0.00017824,2,"2025-11-24T20:39:08.760",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848740,1764016748785,-161.89907497,0.00017879,2,"2025-11-24T20:39:08.785",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848741,1764016748808,-1228.77893661,0.000179,2,"2025-11-24T20:39:08.808",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848742,1764016748833,-565.289,0.000179,2,"2025-11-24T20:39:08.833",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848743,1764016748857,-674.62439,0.0001791,2,"2025-11-24T20:39:08.857",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848744,1764016748883,-250.0,0.00017961,2,"2025-11-24T20:39:08.883",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848745,1764016748907,-500.0,0.00017973,2,"2025-11-24T20:39:08.907",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848746,1764016748932,-307.90353651,0.00017973,2,"2025-11-24T20:39:08.932",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848747,1764016748956,-500.0,0.00017973,2,"2025-11-24T20:39:08.956",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848748,1764016748980,-535.09905038,0.00017973,2,"2025-11-24T20:39:08.980",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848749,1764016749005,-500.0,0.00017973,2,"2025-11-24T20:39:09.005",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848750,1764016749029,-500.0,0.00017973,2,"2025-11-24T20:39:09.029",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848751,1764016749054,-500.0,0.00017973,2,"2025-11-24T20:39:09.054",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848752,1764016749080,-501.20243552,0.00017973,2,"2025-11-24T20:39:09.080",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848753,1764016749124,-500.0,0.00017973,2,"2025-11-24T20:39:09.124",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848754,1764016749169,-500.0,0.00017973,2,"2025-11-24T20:39:09.169",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848755,1764016749213,-500.0,0.00017973,2,"2025-11-24T20:39:09.213",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848756,1764016749238,-500.0,0.00017973,2,"2025-11-24T20:39:09.238",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848757,1764016749264,-5665.93074798,0.00017976,2,"2025-11-24T20:39:09.264",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848758,1764016749296,-1622278.4557291,0.00018,2,"2025-11-24T20:39:09.296",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848759,1764016749330,-151.0,0.00018,2,"2025-11-24T20:39:09.330",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848760,1764016749357,-151.0,0.00018,2,"2025-11-24T20:39:09.357",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848761,1764016749384,-89531.72667678,0.00018,2,"2025-11-24T20:39:09.384",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848762,1764016749410,-151.0,0.00018,2,"2025-11-24T20:39:09.410",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848763,1764016749444,-151.0,0.00018,2,"2025-11-24T20:39:09.444",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848764,1764016749468,-151.0,0.00018,2,"2025-11-24T20:39:09.468",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848765,1764016749495,-383.679288,0.00018,2,"2025-11-24T20:39:09.495",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848766,1764016749522,-383.679288,0.00018,2,"2025-11-24T20:39:09.522",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848767,1764016749550,-383.679288,0.00018,2,"2025-11-24T20:39:09.550",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848768,1764016749581,-383.679288,0.00018,2,"2025-11-24T20:39:09.581",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848769,1764016749769,-151.0,0.00018,2,"2025-11-24T20:39:09.769",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848770,1764016749800,-151.0,0.00018,2,"2025-11-24T20:39:09.800",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848771,1764016749826,-151.0,0.00018,2,"2025-11-24T20:39:09.826",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848772,1764016749853,-151.0,0.00018,2,"2025-11-24T20:39:09.853",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848773,1764016749876,-151.0,0.00018,2,"2025-11-24T20:39:09.876",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848774,1764016749904,-151.0,0.00018,2,"2025-11-24T20:39:09.904",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848775,1764016749930,-151.0,0.00018,2,"2025-11-24T20:39:09.930",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848776,1764016749954,-151.0,0.00018,2,"2025-11-24T20:39:09.954",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848777,1764016749981,-151.0,0.00018,2,"2025-11-24T20:39:09.981",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848778,1764016750005,-151.0,0.00018,2,"2025-11-24T20:39:10.005",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848779,1764016750029,-151.0,0.00018,2,"2025-11-24T20:39:10.029",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848780,1764016750054,-152.951844,0.00018,2,"2025-11-24T20:39:10.054",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848781,1764016750079,-1092.431675,0.00018,2,"2025-11-24T20:39:10.079",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848782,1764016750106,-1092.431675,0.00018,2,"2025-11-24T20:39:10.106",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848783,1764016750131,-1092.431675,0.00018,2,"2025-11-24T20:39:10.131",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848784,1764016750156,-1092.431675,0.00018,2,"2025-11-24T20:39:10.156",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848785,1764016750180,-151.790031,0.00018,2,"2025-11-24T20:39:10.180",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848786,1764016750205,-151.0,0.00018,2,"2025-11-24T20:39:10.205",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848787,1764016750228,-151.0,0.00018,2,"2025-11-24T20:39:10.228",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848788,1764016750252,-266.41,0.00018028,2,"2025-11-24T20:39:10.252",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848789,1764016750276,-5808.01090989,0.0001805,2,"2025-11-24T20:39:10.276",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848790,1764016750299,-18353.21283264,0.0001808,2,"2025-11-24T20:39:10.299",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848791,1764016750330,-674.62439,0.0001816,2,"2025-11-24T20:39:10.330",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848792,1764016750354,-161.2,0.00018239,2,"2025-11-24T20:39:10.354",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848793,1764016750378,-166.66,0.00018269,2,"2025-11-24T20:39:10.378",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848794,1764016750401,-674.62439,0.0001841,2,"2025-11-24T20:39:10.401",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848795,1764016750426,-506.60742957,0.00018521,2,"2025-11-24T20:39:10.426",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848796,1764016750449,-1000.0,0.00018521,2,"2025-11-24T20:39:10.449",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848797,1764016750472,-500.0,0.00018521,2,"2025-11-24T20:39:10.472",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848798,1764016750494,-1000.0,0.00018521,2,"2025-11-24T20:39:10.494",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848799,1764016750521,-1000.0,0.00018521,2,"2025-11-24T20:39:10.521",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848800,1764016750544,-1000.0,0.00018521,2,"2025-11-24T20:39:10.544",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848801,1764016750567,-9999.99,0.00018533,2,"2025-11-24T20:39:10.567",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848802,1764016750590,-29384.02,0.00018533,2,"2025-11-24T20:39:10.590",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848803,1764016750614,-3135.17,0.00018533,2,"2025-11-24T20:39:10.614",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848804,1764016750636,-150.99,0.00018533,2,"2025-11-24T20:39:10.636",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848805,1764016750659,-299.99,0.00018533,4,"2025-11-24T20:39:10.659",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848806,1764016750684,-1712.44,0.00018533,2,"2025-11-24T20:39:10.684",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848807,1764016750708,-150.99,0.00018533,2,"2025-11-24T20:39:10.708",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848808,1764016750733,-213.3657134,0.00018652,2,"2025-11-24T20:39:10.733",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848809,1764016750757,-674.62439,0.0001866,2,"2025-11-24T20:39:10.757",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848810,1764016750784,-150.57,0.000188,2,"2025-11-24T20:39:10.784",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848811,1764016750808,-150.57,0.000188,2,"2025-11-24T20:39:10.808",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848812,1764016750832,-150.57,0.000188,2,"2025-11-24T20:39:10.832",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848813,1764016750856,-150.57,0.000188,2,"2025-11-24T20:39:10.856",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848814,1764016750879,-150.57,0.000188,2,"2025-11-24T20:39:10.879",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848815,1764016750903,-166.66,0.00018853,2,"2025-11-24T20:39:10.903",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848816,1764016750926,-300.0,0.00018859,2,"2025-11-24T20:39:10.926",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848817,1764016750948,-673.4374521,0.00018887,2,"2025-11-24T20:39:10.948",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848818,1764016750972,-11444.0951504,0.00018887,2,"2025-11-24T20:39:10.972",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848819,1764016750995,-1102.8536743,0.00018887,2,"2025-11-24T20:39:10.995",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848820,1764016751018,-7498.8087431,0.0001889,2,"2025-11-24T20:39:11.018",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848821,1764016751041,-674.62439,0.0001891,2,"2025-11-24T20:39:11.041",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848822,1764016751064,-192.05780362,0.00019,2,"2025-11-24T20:39:11.064",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848823,1764016751087,-3220.58297168,0.00019,2,"2025-11-24T20:39:11.087",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848824,1764016751111,-1043.0633369,0.00019028,2,"2025-11-24T20:39:11.111",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848825,1764016751135,-300.0,0.00019037,2,"2025-11-24T20:39:11.135",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848826,1764016751160,-1000.0,0.00019068,2,"2025-11-24T20:39:11.160",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848827,1764016751182,-373.50394795,0.00019068,2,"2025-11-24T20:39:11.182",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848828,1764016751204,-521.19234435,0.00019068,2,"2025-11-24T20:39:11.204",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848829,1764016751227,-1000.0,0.00019073,2,"2025-11-24T20:39:11.227",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848830,1764016751250,-1521.7946178,0.0001917,2,"2025-11-24T20:39:11.250",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848831,1764016751273,-8900.3421095,0.0001917,2,"2025-11-24T20:39:11.273",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848832,1764016751296,-151.0,0.00019178,2,"2025-11-24T20:39:11.296",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848833,1764016751322,-162.2882468,0.00019344,2,"2025-11-24T20:39:11.322",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848834,1764016751347,-150.2642065,0.00019371,2,"2025-11-24T20:39:11.347",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848835,1764016751371,-2553.5227836,0.00019371,2,"2025-11-24T20:39:11.371",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848836,1764016751395,-246.0799169,0.00019371,2,"2025-11-24T20:39:11.395",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848837,1764016751419,-1673.2103957,0.00019375,2,"2025-11-24T20:39:11.419",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848838,1764016751441,-166.66,0.00019437,2,"2025-11-24T20:39:11.441",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848839,1764016751464,-165.9,0.00019442,2,"2025-11-24T20:39:11.464",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848840,1764016751487,-5441.0160167,0.00019488,2,"2025-11-24T20:39:11.487",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848841,1764016751511,-801.26249405,0.00019536,2,"2025-11-24T20:39:11.511",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848842,1764016751535,-339.5582768,0.00019654,2,"2025-11-24T20:39:11.535",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848843,1764016751557,-1985.9347602,0.00019654,2,"2025-11-24T20:39:11.557",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848844,1764016751581,-1076.05,0.00019768,2,"2025-11-24T20:39:11.581",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848845,1764016751605,-1214.0547751,0.00019988,2,"2025-11-24T20:39:11.605",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848846,1764016751628,-166.66,0.00020021,2,"2025-11-24T20:39:11.628",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848847,1764016751650,-197.63,0.00020187,2,"2025-11-24T20:39:11.650",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848848,1764016751673,-5808.01090989,0.00020302,2,"2025-11-24T20:39:11.673",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848849,1764016751698,-18353.21283264,0.00020362,2,"2025-11-24T20:39:11.698",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848850,1764016751720,-151.0,0.00020548,2,"2025-11-24T20:39:11.720",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848851,1764016751744,-151.0,0.00020548,2,"2025-11-24T20:39:11.744",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848852,1764016751768,-151.0,0.00020548,2,"2025-11-24T20:39:11.768",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848853,1764016751792,-151.0,0.00020548,2,"2025-11-24T20:39:11.792",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848854,1764016751816,-151.0,0.00020548,2,"2025-11-24T20:39:11.816",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848855,1764016751839,-166.66,0.00020605,2,"2025-11-24T20:39:11.839",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848856,1764016751862,-1750.0,0.000207,2,"2025-11-24T20:39:11.862",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848857,1764016751885,-162.95436659,0.00020739,2,"2025-11-24T20:39:11.885",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848858,1764016751909,-180.0,0.0002079,2,"2025-11-24T20:39:11.909",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848859,1764016751935,-180.0,0.00020798,2,"2025-11-24T20:39:11.935",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848860,1764016751962,-161.2,0.00020845,2,"2025-11-24T20:39:11.962",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848861,1764016751986,-180.0,0.00020889,2,"2025-11-24T20:39:11.986",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848862,1764016752011,-180.0,0.00020927,2,"2025-11-24T20:39:12.011",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848863,1764016752036,-180.0,0.00020927,2,"2025-11-24T20:39:12.036",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848864,1764016752216,-180.0,0.00021063,2,"2025-11-24T20:39:12.216",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848865,1764016752243,-1000.0,0.00021192,2,"2025-11-24T20:39:12.243",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848866,1764016752268,-180.0,0.00021302,2,"2025-11-24T20:39:12.268",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848867,1764016752292,-151.0,0.00021325,2,"2025-11-24T20:39:12.292",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848868,1764016752320,-1247.0,0.00021325,2,"2025-11-24T20:39:12.320",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848869,1764016752344,-151.0,0.00021325,2,"2025-11-24T20:39:12.344",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848870,1764016752368,-1247.0,0.00021325,2,"2025-11-24T20:39:12.368",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848871,1764016752393,-151.0,0.00021325,2,"2025-11-24T20:39:12.393",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848872,1764016752417,-1247.0,0.00021325,2,"2025-11-24T20:39:12.417",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848873,1764016752441,-151.0,0.00021325,2,"2025-11-24T20:39:12.441",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848874,1764016752464,-1263.16467587,0.00021325,2,"2025-11-24T20:39:12.464",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848875,1764016752488,-180.0,0.00021337,2,"2025-11-24T20:39:12.488",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848876,1764016752512,-180.0,0.00021408,2,"2025-11-24T20:39:12.512",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848877,1764016752536,-180.0,0.00021442,2,"2025-11-24T20:39:12.536",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848878,1764016752562,-180.0,0.00021782,2,"2025-11-24T20:39:12.562",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848879,1764016752586,-180.0,0.000218,2,"2025-11-24T20:39:12.586",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848880,1764016752610,-180.0,0.00021863,2,"2025-11-24T20:39:12.610",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848881,1764016752632,-645.27,0.00021907,2,"2025-11-24T20:39:12.632",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848882,1764016752656,-180.0,0.00021909,2,"2025-11-24T20:39:12.656",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848883,1764016752678,-500.0,0.00021917,2,"2025-11-24T20:39:12.678",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848884,1764016752702,-500.0,0.00021917,2,"2025-11-24T20:39:12.702",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848885,1764016752726,-500.0,0.00021917,2,"2025-11-24T20:39:12.726",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848886,1764016752750,-546.51,0.00021917,2,"2025-11-24T20:39:12.750",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848887,1764016752773,-5000.0,0.00021918,2,"2025-11-24T20:39:12.773",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848888,1764016752797,-327.99805926,0.00021918,2,"2025-11-24T20:39:12.797",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848889,1764016752820,-359.841184,0.00021918,2,"2025-11-24T20:39:12.820",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848890,1764016752844,-1076.05,0.00021964,2,"2025-11-24T20:39:12.844",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848891,1764016752867,-152.0,0.00021994,2,"2025-11-24T20:39:12.867",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848892,1764016752890,-152.0,0.00021994,2,"2025-11-24T20:39:12.890",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848893,1764016752914,-152.0,0.00021994,2,"2025-11-24T20:39:12.914",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848894,1764016752937,-152.0,0.00021994,2,"2025-11-24T20:39:12.937",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848895,1764016752960,-152.0,0.00021994,2,"2025-11-24T20:39:12.960",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848896,1764016752983,-152.0,0.00021994,2,"2025-11-24T20:39:12.983",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848897,1764016753006,-152.0,0.00021994,2,"2025-11-24T20:39:13.006",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848898,1764016753028,-152.0,0.00021994,2,"2025-11-24T20:39:13.028",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848899,1764016753052,-152.0,0.00021994,2,"2025-11-24T20:39:13.052",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848900,1764016753074,-152.0,0.00021994,2,"2025-11-24T20:39:13.074",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848901,1764016753097,-152.0,0.00021994,2,"2025-11-24T20:39:13.097",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848902,1764016753121,-152.0,0.00021994,2,"2025-11-24T20:39:13.121",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848903,1764016753144,-152.0,0.00021994,2,"2025-11-24T20:39:13.144",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848904,1764016753167,-152.0,0.00021994,2,"2025-11-24T20:39:13.167",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848905,1764016753193,-152.0,0.00021994,2,"2025-11-24T20:39:13.193",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848906,1764016753217,-152.0,0.00021994,2,"2025-11-24T20:39:13.217",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848907,1764016753242,-152.0,0.00021994,2,"2025-11-24T20:39:13.242",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848908,1764016753267,-152.0,0.00021994,2,"2025-11-24T20:39:13.267",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848909,1764016753292,-152.0,0.00021994,2,"2025-11-24T20:39:13.292",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848910,1764016753318,-152.0,0.00021994,2,"2025-11-24T20:39:13.318",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848911,1764016753340,-152.0,0.00021994,2,"2025-11-24T20:39:13.340",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848912,1764016753364,-152.0,0.00021994,2,"2025-11-24T20:39:13.364",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848913,1764016753390,-152.0,0.00021994,2,"2025-11-24T20:39:13.390",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848914,1764016753412,-152.0,0.00021994,2,"2025-11-24T20:39:13.412",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848915,1764016753435,-152.0,0.00021994,2,"2025-11-24T20:39:13.435",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848916,1764016753457,-152.0,0.00021994,2,"2025-11-24T20:39:13.457",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848917,1764016753479,-152.0,0.00021994,2,"2025-11-24T20:39:13.479",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848918,1764016753502,-3347.77,0.00022,7,"2025-11-24T20:39:13.502",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848919,1764016753526,-180.0,0.00022039,2,"2025-11-24T20:39:13.526",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848920,1764016753550,-180.0,0.00022065,2,"2025-11-24T20:39:13.550",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848921,1764016753573,-4605.0,0.00022246,2,"2025-11-24T20:39:13.573",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848922,1764016753596,-180.0,0.0002228,2,"2025-11-24T20:39:13.596",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848923,1764016753620,-180.0,0.00022357,2,"2025-11-24T20:39:13.620",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848924,1764016753644,-180.0,0.00022472,2,"2025-11-24T20:39:13.644",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848925,1764016753668,-4605.0,0.00022474,2,"2025-11-24T20:39:13.668",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848926,1764016753693,-150.0,0.00022548,2,"2025-11-24T20:39:13.693",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848927,1764016753715,-150.0,0.00022548,2,"2025-11-24T20:39:13.715",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848928,1764016753739,-239.82,0.00022548,2,"2025-11-24T20:39:13.739",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848929,1764016753762,-5808.01090989,0.00022553,2,"2025-11-24T20:39:13.762",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848930,1764016753785,-18353.21283264,0.00022645,2,"2025-11-24T20:39:13.785",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848931,1764016753809,-180.0,0.00022647,2,"2025-11-24T20:39:13.809",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848932,1764016753831,-172.07854209,0.00022692,2,"2025-11-24T20:39:13.831",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848933,1764016753856,-4605.0,0.00022706,2,"2025-11-24T20:39:13.856",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848934,1764016753880,-180.0,0.0002286,2,"2025-11-24T20:39:13.880",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848935,1764016753907,-155.0,0.00023,7,"2025-11-24T20:39:13.907",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848936,1764016753932,-4605.0,0.00023055,2,"2025-11-24T20:39:13.932",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848937,1764016753955,-801.26249405,0.00023274,2,"2025-11-24T20:39:13.955",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848938,1764016753978,-1000.0,0.00023311,2,"2025-11-24T20:39:13.978",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848939,1764016754002,-161.2,0.00023451,2,"2025-11-24T20:39:14.002",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848940,1764016754027,-3347.77,0.000237,7,"2025-11-24T20:39:14.027",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848941,1764016754050,-5283.0,0.00023764,2,"2025-11-24T20:39:14.050",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848942,1764016754074,-1076.05,0.0002416,2,"2025-11-24T20:39:14.074",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848943,1764016754098,-155.0,0.00024164,7,"2025-11-24T20:39:14.098",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848944,1764016754121,-426.8933355,0.00024498,2,"2025-11-24T20:39:14.121",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848945,1764016754144,-161.3561077,0.0002452,2,"2025-11-24T20:39:14.144",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848946,1764016754166,-501.28182449,0.00024554,2,"2025-11-24T20:39:14.166",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848947,1764016754190,-500.0,0.00024554,2,"2025-11-24T20:39:14.190",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848948,1764016754213,-501.79706774,0.00024554,2,"2025-11-24T20:39:14.213",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848949,1764016754236,-526.79019395,0.00024554,2,"2025-11-24T20:39:14.236",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848950,1764016754259,-500.0,0.00024554,2,"2025-11-24T20:39:14.259",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848951,1764016754282,-153.0,0.00024657,2,"2025-11-24T20:39:14.282",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848952,1764016754305,-153.0,0.00024657,2,"2025-11-24T20:39:14.305",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848953,1764016754330,-153.0,0.00024657,2,"2025-11-24T20:39:14.330",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848954,1764016754354,-153.0,0.00024657,2,"2025-11-24T20:39:14.354",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848955,1764016754378,-922.2890225,0.00024657,2,"2025-11-24T20:39:14.378",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848956,1764016754406,-1000.0,0.00024658,2,"2025-11-24T20:39:14.406",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848957,1764016754429,-212.48,0.00024658,2,"2025-11-24T20:39:14.429",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848958,1764016754566,-4002.54,0.00024658,2,"2025-11-24T20:39:14.566",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848959,1764016754616,-151.0,0.00024658,7,"2025-11-24T20:39:14.616",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848960,1764016754640,-151.0,0.00024658,7,"2025-11-24T20:39:14.640",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848961,1764016754664,-151.0,0.00024658,7,"2025-11-24T20:39:14.664",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848962,1764016754688,-151.0,0.00024658,7,"2025-11-24T20:39:14.688",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848963,1764016754712,-151.0,0.00024658,7,"2025-11-24T20:39:14.712",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848964,1764016754737,-151.0,0.00024658,7,"2025-11-24T20:39:14.737",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848965,1764016754762,-151.0,0.00024658,7,"2025-11-24T20:39:14.762",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848966,1764016754785,-151.0,0.00024658,7,"2025-11-24T20:39:14.785",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848967,1764016754808,-151.0,0.00024658,7,"2025-11-24T20:39:14.808",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848968,1764016754833,-151.0,0.00024658,7,"2025-11-24T20:39:14.833",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848969,1764016754858,-151.0,0.00024658,7,"2025-11-24T20:39:14.858",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848970,1764016754882,-153.763947,0.00024658,7,"2025-11-24T20:39:14.882",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848971,1764016754906,-152.947496,0.00024658,7,"2025-11-24T20:39:14.906",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848972,1764016754931,-159.683086,0.00024658,7,"2025-11-24T20:39:14.931",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848973,1764016754966,-151.0,0.00024658,7,"2025-11-24T20:39:14.966",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848974,1764016754990,-151.0,0.00024658,7,"2025-11-24T20:39:14.990",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848975,1764016755014,-153.699742,0.00024658,7,"2025-11-24T20:39:15.014",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848976,1764016755038,-151.0,0.00024658,7,"2025-11-24T20:39:15.038",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848977,1764016755063,-151.0,0.00024658,7,"2025-11-24T20:39:15.063",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848978,1764016755087,-151.0,0.00024658,7,"2025-11-24T20:39:15.087",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848979,1764016755112,-151.0,0.00024658,7,"2025-11-24T20:39:15.112",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848980,1764016755136,-151.0,0.00024658,7,"2025-11-24T20:39:15.136",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848981,1764016755161,-179.697587,0.00024658,7,"2025-11-24T20:39:15.161",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848982,1764016755184,-179.697587,0.00024658,7,"2025-11-24T20:39:15.184",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848983,1764016755208,-179.697587,0.00024658,7,"2025-11-24T20:39:15.208",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848984,1764016755231,-179.697587,0.00024658,7,"2025-11-24T20:39:15.231",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848985,1764016755254,-151.0,0.00024658,7,"2025-11-24T20:39:15.254",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848986,1764016755278,-152.664258,0.00024658,7,"2025-11-24T20:39:15.278",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848987,1764016755305,-170.735023,0.00024658,7,"2025-11-24T20:39:15.305",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848988,1764016755330,-227.386626,0.00024658,7,"2025-11-24T20:39:15.330",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848989,1764016755356,-157.74505,0.00024658,7,"2025-11-24T20:39:15.356",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848990,1764016755382,-151.0,0.00024658,7,"2025-11-24T20:39:15.382",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848991,1764016755406,-151.0,0.00024658,7,"2025-11-24T20:39:15.406",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848992,1764016755429,-151.0,0.00024658,7,"2025-11-24T20:39:15.429",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848993,1764016755453,-151.0,0.00024658,7,"2025-11-24T20:39:15.453",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848994,1764016755478,-151.0,0.00024658,7,"2025-11-24T20:39:15.478",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848995,1764016755503,-151.0,0.00024658,7,"2025-11-24T20:39:15.503",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848996,1764016755527,-151.0,0.00024658,7,"2025-11-24T20:39:15.527",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848997,1764016755551,-151.0,0.00024658,7,"2025-11-24T20:39:15.551",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848998,1764016755574,-246.19281,0.00024658,7,"2025-11-24T20:39:15.574",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394848999,1764016755599,-151.0,0.00024658,7,"2025-11-24T20:39:15.599",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849000,1764016755624,-151.0,0.00024658,7,"2025-11-24T20:39:15.624",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849001,1764016755647,-151.0,0.00024658,7,"2025-11-24T20:39:15.647",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849002,1764016755671,-151.0,0.00024658,7,"2025-11-24T20:39:15.671",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849003,1764016755696,-151.0,0.00024658,7,"2025-11-24T20:39:15.696",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849004,1764016755719,-151.0,0.00024658,7,"2025-11-24T20:39:15.719",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849005,1764016755742,-151.0,0.00024658,7,"2025-11-24T20:39:15.742",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849006,1764016755770,-151.0,0.00024658,7,"2025-11-24T20:39:15.770",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849007,1764016755794,-151.0,0.00024658,7,"2025-11-24T20:39:15.794",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849008,1764016755819,-151.0,0.00024658,7,"2025-11-24T20:39:15.819",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849009,1764016755844,-151.0,0.00024658,7,"2025-11-24T20:39:15.844",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849010,1764016755870,-151.0,0.00024658,7,"2025-11-24T20:39:15.870",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849011,1764016755894,-151.0,0.00024658,7,"2025-11-24T20:39:15.894",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849012,1764016755917,-151.0,0.00024658,7,"2025-11-24T20:39:15.917",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849013,1764016755942,-160.845747,0.00024658,7,"2025-11-24T20:39:15.942",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849014,1764016755967,-515.842712,0.00024658,7,"2025-11-24T20:39:15.967",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849015,1764016755993,-515.842712,0.00024658,7,"2025-11-24T20:39:15.993",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849016,1764016756018,-515.842712,0.00024658,7,"2025-11-24T20:39:16.018",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849017,1764016756043,-214.454454,0.00024658,7,"2025-11-24T20:39:16.043",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849018,1764016756068,-515.842712,0.00024658,7,"2025-11-24T20:39:16.068",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849019,1764016756094,-214.454454,0.00024658,7,"2025-11-24T20:39:16.094",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849020,1764016756120,-214.454454,0.00024658,7,"2025-11-24T20:39:16.120",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849021,1764016756146,-214.454454,0.00024658,7,"2025-11-24T20:39:16.146",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849022,1764016756170,-368.001069,0.00024658,7,"2025-11-24T20:39:16.170",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849023,1764016756194,-368.001069,0.00024658,7,"2025-11-24T20:39:16.194",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849024,1764016756219,-368.001069,0.00024658,7,"2025-11-24T20:39:16.219",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849025,1764016756242,-368.001069,0.00024658,7,"2025-11-24T20:39:16.242",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849026,1764016756267,-259.692237,0.00024658,7,"2025-11-24T20:39:16.267",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849027,1764016756291,-151.0,0.00024658,7,"2025-11-24T20:39:16.291",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849028,1764016756319,-151.0,0.00024658,7,"2025-11-24T20:39:16.319",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849029,1764016756342,-151.0,0.00024658,7,"2025-11-24T20:39:16.342",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849030,1764016756367,-499.7485,0.00024658,7,"2025-11-24T20:39:16.367",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849031,1764016756391,-151.0,0.00024658,7,"2025-11-24T20:39:16.391",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849032,1764016756414,-169.689645,0.00024658,7,"2025-11-24T20:39:16.414",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849033,1764016756439,-499.7485,0.00024658,7,"2025-11-24T20:39:16.439",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849034,1764016756462,-151.0,0.00024658,7,"2025-11-24T20:39:16.462",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849035,1764016756489,-499.7485,0.00024658,7,"2025-11-24T20:39:16.489",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849036,1764016756514,-151.0,0.00024658,7,"2025-11-24T20:39:16.514",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849037,1764016756538,-499.7485,0.00024658,7,"2025-11-24T20:39:16.538",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849038,1764016756565,-151.0,0.00024658,7,"2025-11-24T20:39:16.565",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849039,1764016756589,-151.0,0.00024658,7,"2025-11-24T20:39:16.589",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849040,1764016756613,-151.0,0.00024658,7,"2025-11-24T20:39:16.613",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849041,1764016756635,-153.648457,0.00024658,7,"2025-11-24T20:39:16.635",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849042,1764016756659,-151.0,0.00024658,7,"2025-11-24T20:39:16.659",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849043,1764016756682,-151.0,0.00024658,7,"2025-11-24T20:39:16.682",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849044,1764016756706,-270.567206,0.00024658,7,"2025-11-24T20:39:16.706",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849045,1764016756730,-151.430441,0.00024658,7,"2025-11-24T20:39:16.730",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849046,1764016756754,-158.241911,0.00024658,7,"2025-11-24T20:39:16.754",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849047,1764016756778,-270.567206,0.00024658,7,"2025-11-24T20:39:16.778",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849048,1764016756802,-151.0,0.00024658,7,"2025-11-24T20:39:16.802",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849049,1764016756825,-151.0,0.00024658,7,"2025-11-24T20:39:16.825",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849050,1764016756849,-199.423888,0.00024658,7,"2025-11-24T20:39:16.849",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849051,1764016756874,-270.567206,0.00024658,7,"2025-11-24T20:39:16.874",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849052,1764016756898,-151.0,0.00024658,7,"2025-11-24T20:39:16.898",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849053,1764016756921,-151.0,0.00024658,7,"2025-11-24T20:39:16.921",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849054,1764016757078,-151.0,0.00024658,7,"2025-11-24T20:39:17.078",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849055,1764016757103,-199.423888,0.00024658,7,"2025-11-24T20:39:17.103",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849056,1764016757128,-270.567206,0.00024658,7,"2025-11-24T20:39:17.128",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849057,1764016757152,-151.0,0.00024658,7,"2025-11-24T20:39:17.152",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849058,1764016757175,-151.0,0.00024658,7,"2025-11-24T20:39:17.175",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849059,1764016757200,-199.423888,0.00024658,7,"2025-11-24T20:39:17.200",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849060,1764016757224,-199.423888,0.00024658,7,"2025-11-24T20:39:17.224",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849061,1764016757248,-151.0,0.00024658,7,"2025-11-24T20:39:17.248",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849062,1764016757272,-151.0,0.00024658,7,"2025-11-24T20:39:17.272",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849063,1764016757296,-154.037028,0.00024658,7,"2025-11-24T20:39:17.296",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849064,1764016757323,-156.005857,0.00024658,7,"2025-11-24T20:39:17.323",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849065,1764016757348,-161.908077,0.00024658,7,"2025-11-24T20:39:17.348",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849066,1764016757373,-151.0,0.00024658,7,"2025-11-24T20:39:17.373",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849067,1764016757399,-151.0,0.00024658,7,"2025-11-24T20:39:17.399",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849068,1764016757422,-151.0,0.00024658,7,"2025-11-24T20:39:17.422",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849069,1764016757446,-151.0,0.00024658,7,"2025-11-24T20:39:17.446",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849070,1764016757471,-151.0,0.00024658,7,"2025-11-24T20:39:17.471",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849071,1764016757499,-151.0,0.00024658,7,"2025-11-24T20:39:17.499",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849072,1764016757522,-151.0,0.00024658,7,"2025-11-24T20:39:17.522",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849073,1764016757547,-151.0,0.00024658,7,"2025-11-24T20:39:17.547",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849074,1764016757572,-272.154874,0.00024658,7,"2025-11-24T20:39:17.572",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849075,1764016757597,-156.463306,0.00024658,7,"2025-11-24T20:39:17.597",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849076,1764016757622,-272.154874,0.00024658,7,"2025-11-24T20:39:17.622",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849077,1764016757648,-272.154874,0.00024658,7,"2025-11-24T20:39:17.648",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849078,1764016757674,-151.0,0.00024658,7,"2025-11-24T20:39:17.674",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849079,1764016757698,-151.0,0.00024658,7,"2025-11-24T20:39:17.698",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849080,1764016757726,-151.0,0.00024658,7,"2025-11-24T20:39:17.726",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849081,1764016757751,-272.154874,0.00024658,7,"2025-11-24T20:39:17.751",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849082,1764016757774,-151.0,0.00024658,7,"2025-11-24T20:39:17.774",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849083,1764016757798,-151.0,0.00024658,7,"2025-11-24T20:39:17.798",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849084,1764016757822,-424.504917,0.00024658,7,"2025-11-24T20:39:17.822",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849085,1764016757845,-151.0,0.00024658,7,"2025-11-24T20:39:17.845",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849086,1764016757871,-424.504917,0.00024658,7,"2025-11-24T20:39:17.871",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849087,1764016757896,-151.0,0.00024658,7,"2025-11-24T20:39:17.896",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849088,1764016757921,-151.0,0.00024658,7,"2025-11-24T20:39:17.921",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849089,1764016757947,-424.504917,0.00024658,7,"2025-11-24T20:39:17.947",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849090,1764016757978,-160.243049,0.00024658,7,"2025-11-24T20:39:17.978",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849091,1764016758007,-151.0,0.00024658,7,"2025-11-24T20:39:18.007",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849092,1764016758037,-151.0,0.00024658,7,"2025-11-24T20:39:18.037",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849093,1764016758069,-424.504917,0.00024658,7,"2025-11-24T20:39:18.069",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849094,1764016758101,-151.0,0.00024658,7,"2025-11-24T20:39:18.101",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849095,1764016758135,-151.0,0.00024658,7,"2025-11-24T20:39:18.135",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849096,1764016758166,-151.0,0.00024658,7,"2025-11-24T20:39:18.166",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849097,1764016758193,-217.393624,0.00024658,7,"2025-11-24T20:39:18.193",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849098,1764016758222,-217.393624,0.00024658,7,"2025-11-24T20:39:18.222",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849099,1764016758249,-217.393624,0.00024658,7,"2025-11-24T20:39:18.249",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849100,1764016758275,-217.393624,0.00024658,7,"2025-11-24T20:39:18.275",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849101,1764016758300,-151.0,0.00024658,7,"2025-11-24T20:39:18.300",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849102,1764016758330,-151.0,0.00024658,7,"2025-11-24T20:39:18.330",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849103,1764016758360,-151.0,0.00024658,7,"2025-11-24T20:39:18.360",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849104,1764016758386,-151.0,0.00024658,7,"2025-11-24T20:39:18.386",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849105,1764016758412,-151.0,0.00024658,7,"2025-11-24T20:39:18.412",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849106,1764016758437,-151.0,0.00024658,7,"2025-11-24T20:39:18.437",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849107,1764016758464,-151.0,0.00024658,7,"2025-11-24T20:39:18.464",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849108,1764016758490,-151.0,0.00024658,7,"2025-11-24T20:39:18.490",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849109,1764016758516,-151.0,0.00024658,7,"2025-11-24T20:39:18.516",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849110,1764016758541,-151.378803,0.00024658,7,"2025-11-24T20:39:18.541",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849111,1764016758566,-151.378803,0.00024658,7,"2025-11-24T20:39:18.566",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849112,1764016758590,-151.378803,0.00024658,7,"2025-11-24T20:39:18.590",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849113,1764016758615,-151.378803,0.00024658,7,"2025-11-24T20:39:18.615",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849114,1764016758638,-151.0,0.00024658,7,"2025-11-24T20:39:18.638",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849115,1764016758661,-152.766717,0.00024658,7,"2025-11-24T20:39:18.661",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849116,1764016758687,-151.0,0.00024658,7,"2025-11-24T20:39:18.687",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849117,1764016758713,-151.0,0.00024658,7,"2025-11-24T20:39:18.713",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849118,1764016758738,-151.0,0.00024658,7,"2025-11-24T20:39:18.738",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849119,1764016758765,-151.0,0.00024658,7,"2025-11-24T20:39:18.765",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849120,1764016758791,-151.0,0.00024658,7,"2025-11-24T20:39:18.791",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849121,1764016758817,-151.0,0.00024658,7,"2025-11-24T20:39:18.817",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849122,1764016758844,-157.475107,0.00024658,7,"2025-11-24T20:39:18.844",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849123,1764016758871,-151.0,0.00024658,7,"2025-11-24T20:39:18.871",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849124,1764016758898,-151.0,0.00024658,7,"2025-11-24T20:39:18.898",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849125,1764016758923,-151.0,0.00024658,7,"2025-11-24T20:39:18.923",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849126,1764016758948,-151.0,0.00024658,7,"2025-11-24T20:39:18.948",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849127,1764016758975,-151.0,0.00024658,7,"2025-11-24T20:39:18.975",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849128,1764016759000,-151.0,0.00024658,7,"2025-11-24T20:39:19.000",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849129,1764016759024,-156.85861,0.00024658,7,"2025-11-24T20:39:19.024",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849130,1764016759048,-151.0,0.00024658,7,"2025-11-24T20:39:19.048",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849131,1764016759072,-151.0,0.00024658,7,"2025-11-24T20:39:19.072",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849132,1764016759096,-152.948041,0.00024658,7,"2025-11-24T20:39:19.096",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849133,1764016759123,-248.652686,0.00024658,7,"2025-11-24T20:39:19.123",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849134,1764016759146,-151.0,0.00024658,7,"2025-11-24T20:39:19.146",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849135,1764016759170,-151.0,0.00024658,7,"2025-11-24T20:39:19.170",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849136,1764016759194,-153.881885,0.00024658,7,"2025-11-24T20:39:19.194",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849137,1764016759219,-151.0,0.00024658,7,"2025-11-24T20:39:19.219",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849138,1764016759244,-151.0,0.00024658,7,"2025-11-24T20:39:19.244",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849139,1764016759272,-151.0,0.00024658,7,"2025-11-24T20:39:19.272",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849140,1764016759305,-211.035491,0.00024658,7,"2025-11-24T20:39:19.305",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849141,1764016759335,-152.213322,0.00024658,7,"2025-11-24T20:39:19.335",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849142,1764016759363,-211.035491,0.00024658,7,"2025-11-24T20:39:19.363",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849143,1764016759390,-426.151633,0.00024658,7,"2025-11-24T20:39:19.390",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849144,1764016759414,-211.035491,0.00024658,7,"2025-11-24T20:39:19.414",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849145,1764016759440,-426.151633,0.00024658,7,"2025-11-24T20:39:19.440",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849146,1764016759465,-211.035491,0.00024658,7,"2025-11-24T20:39:19.465",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849147,1764016759492,-426.151633,0.00024658,7,"2025-11-24T20:39:19.492",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849148,1764016759518,-151.0,0.00024658,7,"2025-11-24T20:39:19.518",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849149,1764016759546,-426.151633,0.00024658,7,"2025-11-24T20:39:19.546",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849150,1764016759713,-198.055669,0.00024658,7,"2025-11-24T20:39:19.713",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849151,1764016759740,-1052.371986,0.00024658,7,"2025-11-24T20:39:19.740",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849152,1764016759765,-276.322266,0.00024658,7,"2025-11-24T20:39:19.765",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849153,1764016759790,-198.055669,0.00024658,7,"2025-11-24T20:39:19.790",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849154,1764016759816,-1052.371986,0.00024658,7,"2025-11-24T20:39:19.816",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849155,1764016759841,-198.055669,0.00024658,7,"2025-11-24T20:39:19.841",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849156,1764016759870,-1052.371986,0.00024658,7,"2025-11-24T20:39:19.870",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849157,1764016759895,-285.365221,0.00024658,7,"2025-11-24T20:39:19.895",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849158,1764016759922,-1052.371986,0.00024658,7,"2025-11-24T20:39:19.922",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849159,1764016759948,-198.055669,0.00024658,7,"2025-11-24T20:39:19.948",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849160,1764016759980,-285.365221,0.00024658,7,"2025-11-24T20:39:19.980",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849161,1764016760012,-151.0,0.00024658,7,"2025-11-24T20:39:20.012",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849162,1764016760038,-285.365221,0.00024658,7,"2025-11-24T20:39:20.038",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849163,1764016760063,-151.0,0.00024658,7,"2025-11-24T20:39:20.063",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849164,1764016760088,-285.365221,0.00024658,7,"2025-11-24T20:39:20.088",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849165,1764016760113,-159.962245,0.00024658,7,"2025-11-24T20:39:20.113",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849166,1764016760139,-151.0,0.00024658,7,"2025-11-24T20:39:20.139",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849167,1764016760164,-151.0,0.00024658,7,"2025-11-24T20:39:20.164",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849168,1764016760188,-385.623434,0.00024658,7,"2025-11-24T20:39:20.188",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849169,1764016760213,-151.0,0.00024658,7,"2025-11-24T20:39:20.213",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849170,1764016760237,-385.623434,0.00024658,7,"2025-11-24T20:39:20.237",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849171,1764016760263,-151.0,0.00024658,7,"2025-11-24T20:39:20.263",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849172,1764016760289,-385.623434,0.00024658,7,"2025-11-24T20:39:20.289",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849173,1764016760319,-151.0,0.00024658,7,"2025-11-24T20:39:20.319",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849174,1764016760345,-385.623434,0.00024658,7,"2025-11-24T20:39:20.345",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849175,1764016760370,-151.0,0.00024658,7,"2025-11-24T20:39:20.370",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849176,1764016760396,-500.0,0.00024673,2,"2025-11-24T20:39:20.396",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849177,1764016760421,-500.0,0.00024673,2,"2025-11-24T20:39:20.421",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849178,1764016760445,-500.0,0.00024673,2,"2025-11-24T20:39:20.445",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849179,1764016760470,-500.0,0.00024673,2,"2025-11-24T20:39:20.470",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849180,1764016760494,-151.0,0.000248,7,"2025-11-24T20:39:20.494",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849181,1764016760519,-151.0,0.000248,7,"2025-11-24T20:39:20.519",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849182,1764016760544,-151.0,0.000248,7,"2025-11-24T20:39:20.544",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849183,1764016760569,-151.0,0.000248,7,"2025-11-24T20:39:20.569",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849184,1764016760594,-151.0,0.000248,7,"2025-11-24T20:39:20.594",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849185,1764016760624,-151.0,0.000248,7,"2025-11-24T20:39:20.624",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849186,1764016760649,-151.0,0.000248,7,"2025-11-24T20:39:20.649",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849187,1764016760674,-152.67406,0.000248,7,"2025-11-24T20:39:20.674",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849188,1764016760701,-151.0,0.000248,7,"2025-11-24T20:39:20.701",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849189,1764016760727,-151.0,0.000248,7,"2025-11-24T20:39:20.727",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849190,1764016760752,-151.0,0.000248,7,"2025-11-24T20:39:20.752",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849191,1764016760778,-189.403672,0.000248,7,"2025-11-24T20:39:20.778",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849192,1764016760803,-154.808306,0.000248,7,"2025-11-24T20:39:20.803",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849193,1764016760829,-157.865048,0.000248,7,"2025-11-24T20:39:20.829",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849194,1764016760856,-159.626007,0.000248,7,"2025-11-24T20:39:20.856",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849195,1764016760880,-151.0,0.000248,7,"2025-11-24T20:39:20.880",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849196,1764016760905,-151.0,0.000248,7,"2025-11-24T20:39:20.905",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849197,1764016760930,-158.356723,0.000248,7,"2025-11-24T20:39:20.930",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849198,1764016760954,-178.674323,0.000248,7,"2025-11-24T20:39:20.954",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849199,1764016760979,-515.842712,0.000248,7,"2025-11-24T20:39:20.979",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849200,1764016761004,-515.842712,0.000248,7,"2025-11-24T20:39:21.004",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849201,1764016761028,-515.842712,0.000248,7,"2025-11-24T20:39:21.028",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849202,1764016761052,-214.454454,0.000248,7,"2025-11-24T20:39:21.052",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849203,1764016761077,-515.842712,0.000248,7,"2025-11-24T20:39:21.077",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849204,1764016761102,-214.454454,0.000248,7,"2025-11-24T20:39:21.102",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849205,1764016761127,-214.454454,0.000248,7,"2025-11-24T20:39:21.127",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849206,1764016761152,-214.454454,0.000248,7,"2025-11-24T20:39:21.152",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849207,1764016761178,-368.001069,0.000248,7,"2025-11-24T20:39:21.178",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849208,1764016761205,-368.001069,0.000248,7,"2025-11-24T20:39:21.205",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849209,1764016761230,-368.001069,0.000248,7,"2025-11-24T20:39:21.230",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849210,1764016761254,-368.001069,0.000248,7,"2025-11-24T20:39:21.254",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849211,1764016761277,-151.0,0.000248,7,"2025-11-24T20:39:21.277",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849212,1764016761301,-151.0,0.000248,7,"2025-11-24T20:39:21.301",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849213,1764016761330,-151.0,0.000248,7,"2025-11-24T20:39:21.330",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849214,1764016761356,-151.0,0.000248,7,"2025-11-24T20:39:21.356",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849215,1764016761379,-499.7485,0.000248,7,"2025-11-24T20:39:21.379",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849216,1764016761404,-151.0,0.000248,7,"2025-11-24T20:39:21.404",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849217,1764016761427,-499.7485,0.000248,7,"2025-11-24T20:39:21.427",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849218,1764016761450,-151.0,0.000248,7,"2025-11-24T20:39:21.450",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849219,1764016761476,-499.7485,0.000248,7,"2025-11-24T20:39:21.476",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849220,1764016761500,-151.0,0.000248,7,"2025-11-24T20:39:21.500",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849221,1764016761523,-151.0,0.000248,7,"2025-11-24T20:39:21.523",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849222,1764016761547,-499.7485,0.000248,7,"2025-11-24T20:39:21.547",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849223,1764016761570,-151.0,0.000248,7,"2025-11-24T20:39:21.570",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849224,1764016761594,-183.958218,0.000248,7,"2025-11-24T20:39:21.594",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849225,1764016761618,-167.627545,0.000248,7,"2025-11-24T20:39:21.618",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849226,1764016761642,-161.731428,0.000248,7,"2025-11-24T20:39:21.642",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849227,1764016761666,-151.0,0.000248,7,"2025-11-24T20:39:21.666",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849228,1764016761691,-270.567206,0.000248,7,"2025-11-24T20:39:21.691",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849229,1764016761715,-270.567206,0.000248,7,"2025-11-24T20:39:21.715",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849230,1764016761738,-151.0,0.000248,7,"2025-11-24T20:39:21.738",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849231,1764016761762,-154.926952,0.000248,7,"2025-11-24T20:39:21.762",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849232,1764016761787,-199.423888,0.000248,7,"2025-11-24T20:39:21.787",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849233,1764016761811,-270.567206,0.000248,7,"2025-11-24T20:39:21.811",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849234,1764016761835,-151.0,0.000248,7,"2025-11-24T20:39:21.835",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849235,1764016761860,-151.0,0.000248,7,"2025-11-24T20:39:21.860",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849236,1764016761892,-151.0,0.000248,7,"2025-11-24T20:39:21.892",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849237,1764016761926,-199.423888,0.000248,7,"2025-11-24T20:39:21.926",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849238,1764016761950,-159.711177,0.000248,7,"2025-11-24T20:39:21.950",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849239,1764016761975,-270.567206,0.000248,7,"2025-11-24T20:39:21.975",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849240,1764016762002,-262.922461,0.000248,7,"2025-11-24T20:39:22.002",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849241,1764016762028,-199.423888,0.000248,7,"2025-11-24T20:39:22.028",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849242,1764016762052,-151.0,0.000248,7,"2025-11-24T20:39:22.052",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849243,1764016762076,-155.308666,0.000248,7,"2025-11-24T20:39:22.076",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849244,1764016762100,-199.423888,0.000248,7,"2025-11-24T20:39:22.100",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849245,1764016762279,-151.0,0.000248,7,"2025-11-24T20:39:22.279",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849246,1764016762306,-162.587111,0.000248,7,"2025-11-24T20:39:22.306",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849247,1764016762330,-151.0,0.000248,7,"2025-11-24T20:39:22.330",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849248,1764016762355,-151.0,0.000248,7,"2025-11-24T20:39:22.355",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849249,1764016762379,-151.0,0.000248,7,"2025-11-24T20:39:22.379",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849250,1764016762405,-151.0,0.000248,7,"2025-11-24T20:39:22.405",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849251,1764016762428,-160.880663,0.000248,7,"2025-11-24T20:39:22.428",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849252,1764016762451,-151.0,0.000248,7,"2025-11-24T20:39:22.451",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849253,1764016762475,-151.0,0.000248,7,"2025-11-24T20:39:22.475",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849254,1764016762500,-151.0,0.000248,7,"2025-11-24T20:39:22.500",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849255,1764016762527,-151.0,0.000248,7,"2025-11-24T20:39:22.527",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849256,1764016762551,-277.387635,0.000248,7,"2025-11-24T20:39:22.551",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849257,1764016762575,-272.154874,0.000248,7,"2025-11-24T20:39:22.575",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849258,1764016762598,-272.154874,0.000248,7,"2025-11-24T20:39:22.598",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849259,1764016762623,-272.154874,0.000248,7,"2025-11-24T20:39:22.623",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849260,1764016762648,-151.0,0.000248,7,"2025-11-24T20:39:22.648",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849261,1764016762672,-259.841727,0.000248,7,"2025-11-24T20:39:22.672",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849262,1764016762696,-151.0,0.000248,7,"2025-11-24T20:39:22.696",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849263,1764016762720,-272.154874,0.000248,7,"2025-11-24T20:39:22.720",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849264,1764016762743,-151.0,0.000248,7,"2025-11-24T20:39:22.743",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849265,1764016762767,-151.0,0.000248,7,"2025-11-24T20:39:22.767",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849266,1764016762791,-151.0,0.000248,7,"2025-11-24T20:39:22.791",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849267,1764016762817,-424.504917,0.000248,7,"2025-11-24T20:39:22.817",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849268,1764016762843,-151.0,0.000248,7,"2025-11-24T20:39:22.843",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849269,1764016762871,-424.504917,0.000248,7,"2025-11-24T20:39:22.871",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849270,1764016762898,-151.0,0.000248,7,"2025-11-24T20:39:22.898",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849271,1764016762924,-151.0,0.000248,7,"2025-11-24T20:39:22.924",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849272,1764016762951,-424.504917,0.000248,7,"2025-11-24T20:39:22.951",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849273,1764016762978,-151.0,0.000248,7,"2025-11-24T20:39:22.978",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849274,1764016763003,-151.0,0.000248,7,"2025-11-24T20:39:23.003",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849275,1764016763027,-154.100054,0.000248,7,"2025-11-24T20:39:23.027",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849276,1764016763052,-424.504917,0.000248,7,"2025-11-24T20:39:23.052",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849277,1764016763078,-151.0,0.000248,7,"2025-11-24T20:39:23.078",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849278,1764016763104,-151.0,0.000248,7,"2025-11-24T20:39:23.104",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849279,1764016763135,-151.0,0.000248,7,"2025-11-24T20:39:23.135",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849280,1764016763161,-151.0,0.000248,7,"2025-11-24T20:39:23.161",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849281,1764016763189,-151.0,0.000248,7,"2025-11-24T20:39:23.189",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849282,1764016763217,-217.393624,0.000248,7,"2025-11-24T20:39:23.217",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849283,1764016763243,-217.393624,0.000248,7,"2025-11-24T20:39:23.243",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849284,1764016763271,-217.393624,0.000248,7,"2025-11-24T20:39:23.271",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849285,1764016763297,-217.393624,0.000248,7,"2025-11-24T20:39:23.297",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849286,1764016763327,-151.0,0.000248,7,"2025-11-24T20:39:23.327",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849287,1764016763353,-151.0,0.000248,7,"2025-11-24T20:39:23.353",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849288,1764016763382,-151.0,0.000248,7,"2025-11-24T20:39:23.382",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849289,1764016763408,-151.0,0.000248,7,"2025-11-24T20:39:23.408",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849290,1764016763432,-151.0,0.000248,7,"2025-11-24T20:39:23.432",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849291,1764016763455,-151.0,0.000248,7,"2025-11-24T20:39:23.455",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849292,1764016763478,-198.529857,0.000248,7,"2025-11-24T20:39:23.478",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849293,1764016763503,-151.0,0.000248,7,"2025-11-24T20:39:23.503",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849294,1764016763526,-163.619159,0.000248,7,"2025-11-24T20:39:23.526",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849295,1764016763549,-151.378803,0.000248,7,"2025-11-24T20:39:23.549",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849296,1764016763572,-151.378803,0.000248,7,"2025-11-24T20:39:23.572",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849297,1764016763595,-151.378803,0.000248,7,"2025-11-24T20:39:23.595",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849298,1764016763619,-151.378803,0.000248,7,"2025-11-24T20:39:23.619",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849299,1764016763642,-151.0,0.000248,7,"2025-11-24T20:39:23.642",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849300,1764016763665,-151.0,0.000248,7,"2025-11-24T20:39:23.665",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849301,1764016763689,-151.0,0.000248,7,"2025-11-24T20:39:23.689",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849302,1764016763713,-161.992568,0.000248,7,"2025-11-24T20:39:23.713",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849303,1764016763737,-151.0,0.000248,7,"2025-11-24T20:39:23.737",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849304,1764016763762,-151.0,0.000248,7,"2025-11-24T20:39:23.762",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849305,1764016763785,-292.322312,0.000248,7,"2025-11-24T20:39:23.785",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849306,1764016763809,-151.0,0.000248,7,"2025-11-24T20:39:23.809",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849307,1764016763835,-151.0,0.000248,7,"2025-11-24T20:39:23.835",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849308,1764016763861,-151.0,0.000248,7,"2025-11-24T20:39:23.861",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849309,1764016763886,-151.0,0.000248,7,"2025-11-24T20:39:23.886",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849310,1764016763910,-158.034121,0.000248,7,"2025-11-24T20:39:23.910",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849311,1764016763934,-151.0,0.000248,7,"2025-11-24T20:39:23.934",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849312,1764016763959,-1092.431675,0.000248,7,"2025-11-24T20:39:23.959",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849313,1764016763983,-151.0,0.000248,7,"2025-11-24T20:39:23.983",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849314,1764016764010,-1092.431675,0.000248,7,"2025-11-24T20:39:24.010",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849315,1764016764036,-1092.431675,0.000248,7,"2025-11-24T20:39:24.036",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849316,1764016764060,-151.0,0.000248,7,"2025-11-24T20:39:24.060",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849317,1764016764085,-1092.431675,0.000248,7,"2025-11-24T20:39:24.085",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849318,1764016764108,-151.0,0.000248,7,"2025-11-24T20:39:24.108",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849319,1764016764135,-263825.831169,0.000248,3,"2025-11-24T20:39:24.135",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849320,1764016764160,-151.0,0.000248,7,"2025-11-24T20:39:24.160",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849321,1764016764185,-151.0,0.000248,7,"2025-11-24T20:39:24.185",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849322,1764016764211,-151.0,0.000248,7,"2025-11-24T20:39:24.211",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849323,1764016764236,-211.035491,0.000248,7,"2025-11-24T20:39:24.236",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849324,1764016764260,-211.035491,0.000248,7,"2025-11-24T20:39:24.260",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849325,1764016764286,-426.151633,0.000248,7,"2025-11-24T20:39:24.286",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849326,1764016764313,-211.035491,0.000248,7,"2025-11-24T20:39:24.313",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849327,1764016764339,-426.151633,0.000248,7,"2025-11-24T20:39:24.339",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849328,1764016764364,-211.035491,0.000248,7,"2025-11-24T20:39:24.364",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849329,1764016764390,-426.151633,0.000248,7,"2025-11-24T20:39:24.390",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849330,1764016764415,-426.151633,0.000248,7,"2025-11-24T20:39:24.415",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849331,1764016764439,-198.055669,0.000248,7,"2025-11-24T20:39:24.439",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849332,1764016764464,-1052.371986,0.000248,7,"2025-11-24T20:39:24.464",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849333,1764016764489,-198.055669,0.000248,7,"2025-11-24T20:39:24.489",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849334,1764016764514,-1052.371986,0.000248,7,"2025-11-24T20:39:24.514",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849335,1764016764538,-198.055669,0.000248,7,"2025-11-24T20:39:24.538",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849336,1764016764563,-1052.371986,0.000248,7,"2025-11-24T20:39:24.563",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849337,1764016764588,-285.365221,0.000248,7,"2025-11-24T20:39:24.588",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849338,1764016764613,-1052.371986,0.000248,7,"2025-11-24T20:39:24.613",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849339,1764016764638,-198.055669,0.000248,7,"2025-11-24T20:39:24.638",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849340,1764016764802,-285.365221,0.000248,7,"2025-11-24T20:39:24.802",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849341,1764016764827,-151.0,0.000248,7,"2025-11-24T20:39:24.827",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849342,1764016764852,-285.365221,0.000248,7,"2025-11-24T20:39:24.852",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849343,1764016764878,-151.0,0.000248,7,"2025-11-24T20:39:24.878",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849344,1764016764903,-285.365221,0.000248,7,"2025-11-24T20:39:24.903",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849345,1764016764927,-151.0,0.000248,7,"2025-11-24T20:39:24.927",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849346,1764016764952,-151.0,0.000248,7,"2025-11-24T20:39:24.952",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849347,1764016764978,-385.623434,0.000248,7,"2025-11-24T20:39:24.978",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849348,1764016765003,-151.0,0.000248,7,"2025-11-24T20:39:25.003",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849349,1764016765027,-151.0,0.000248,7,"2025-11-24T20:39:25.027",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849350,1764016765052,-385.623434,0.000248,7,"2025-11-24T20:39:25.052",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849351,1764016765078,-151.0,0.000248,7,"2025-11-24T20:39:25.078",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849352,1764016765104,-385.623434,0.000248,7,"2025-11-24T20:39:25.104",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849353,1764016765129,-151.0,0.000248,7,"2025-11-24T20:39:25.129",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849354,1764016765153,-385.623434,0.000248,7,"2025-11-24T20:39:25.153",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849355,1764016765178,-151.0,0.000248,7,"2025-11-24T20:39:25.178",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849356,1764016765201,-153.473753,0.000248,7,"2025-11-24T20:39:25.201",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849357,1764016765226,-5808.01090989,0.00024805,2,"2025-11-24T20:39:25.226",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849358,1764016765249,-500.0,0.0002486,2,"2025-11-24T20:39:25.249",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849359,1764016765273,-500.0,0.0002486,2,"2025-11-24T20:39:25.273",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849360,1764016765301,-500.0,0.0002486,2,"2025-11-24T20:39:25.301",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849361,1764016765328,-491.23630963,0.0002486,2,"2025-11-24T20:39:25.328",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849362,1764016765352,-500.57621506,0.0002486,2,"2025-11-24T20:39:25.352",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849363,1764016765377,-500.0,0.0002486,2,"2025-11-24T20:39:25.377",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849364,1764016765404,-568.00209004,0.0002486,2,"2025-11-24T20:39:25.404",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849365,1764016765428,-491.44400652,0.0002486,2,"2025-11-24T20:39:25.428",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849366,1764016765452,-305.87253345,0.0002486,2,"2025-11-24T20:39:25.452",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849367,1764016765475,-500.0,0.0002486,2,"2025-11-24T20:39:25.475",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849368,1764016765499,-501.54413169,0.0002486,2,"2025-11-24T20:39:25.499",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849369,1764016765524,-166.25018838,0.0002486,2,"2025-11-24T20:39:25.524",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849370,1764016765548,-500.4051858,0.0002486,2,"2025-11-24T20:39:25.548",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849371,1764016765572,-500.0,0.0002486,2,"2025-11-24T20:39:25.572",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849372,1764016765596,-327.89727296,0.0002486,2,"2025-11-24T20:39:25.596",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849373,1764016765620,-500.0,0.0002486,2,"2025-11-24T20:39:25.620",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849374,1764016765644,-500.0,0.0002486,2,"2025-11-24T20:39:25.644",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849375,1764016765667,-500.0,0.0002486,2,"2025-11-24T20:39:25.667",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849376,1764016765691,-151.0,0.000249,7,"2025-11-24T20:39:25.691",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849377,1764016765716,-151.0,0.000249,7,"2025-11-24T20:39:25.716",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849378,1764016765742,-151.0,0.000249,7,"2025-11-24T20:39:25.742",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849379,1764016765767,-151.466997,0.000249,7,"2025-11-24T20:39:25.767",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849380,1764016765791,-151.0,0.000249,7,"2025-11-24T20:39:25.791",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849381,1764016765814,-151.0,0.000249,7,"2025-11-24T20:39:25.814",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849382,1764016765839,-151.0,0.000249,7,"2025-11-24T20:39:25.839",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849383,1764016765863,-151.0,0.000249,7,"2025-11-24T20:39:25.863",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849384,1764016765888,-151.0,0.000249,7,"2025-11-24T20:39:25.888",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849385,1764016765914,-151.0,0.000249,7,"2025-11-24T20:39:25.914",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849386,1764016765938,-269.0,0.000249,5,"2025-11-24T20:39:25.938",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849387,1764016765962,-151.0,0.000249,7,"2025-11-24T20:39:25.962",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849388,1764016765987,-152.339965,0.000249,7,"2025-11-24T20:39:25.987",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849389,1764016766011,-161.866969,0.000249,7,"2025-11-24T20:39:26.011",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849390,1764016766037,-151.0,0.000249,7,"2025-11-24T20:39:26.037",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849391,1764016766063,-151.0,0.000249,7,"2025-11-24T20:39:26.063",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849392,1764016766089,-151.0,0.000249,7,"2025-11-24T20:39:26.089",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849393,1764016766116,-18353.21283264,0.00024927,2,"2025-11-24T20:39:26.116",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849394,1764016766152,-152.85067113,0.00025102,2,"2025-11-24T20:39:26.152",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849395,1764016766184,-500.0,0.00025194,120,"2025-11-24T20:39:26.184",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849396,1764016766217,-700.0,0.00025221,2,"2025-11-24T20:39:26.217",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849397,1764016766251,-500.0,0.00025221,2,"2025-11-24T20:39:26.251",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849398,1764016766279,-500.0,0.00025408,2,"2025-11-24T20:39:26.279",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849399,1764016766315,-500.0,0.00025408,2,"2025-11-24T20:39:26.315",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849400,1764016766349,-1000.0,0.00025408,2,"2025-11-24T20:39:26.349",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849401,1764016766384,-1000.0,0.0002543,2,"2025-11-24T20:39:26.384",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849402,1764016766417,-168.38,0.0002584,2,"2025-11-24T20:39:26.417",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849403,1764016766449,-579.09758949,0.00025956,2,"2025-11-24T20:39:26.449",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849404,1764016766480,-1000.0,0.00026,2,"2025-11-24T20:39:26.480",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849405,1764016766515,-158.19,0.00026116,120,"2025-11-24T20:39:26.515",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849406,1764016766547,-263.09,0.00026139,2,"2025-11-24T20:39:26.547",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849407,1764016766575,-158.19,0.00026145,120,"2025-11-24T20:39:26.575",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849408,1764016766608,-158.19,0.00026175,120,"2025-11-24T20:39:26.608",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849409,1764016766635,-158.19,0.00026207,120,"2025-11-24T20:39:26.635",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849410,1764016766668,-158.19,0.00026241,120,"2025-11-24T20:39:26.668",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849411,1764016766696,-158.19,0.00026277,120,"2025-11-24T20:39:26.696",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849412,1764016766725,-158.19,0.00026314,120,"2025-11-24T20:39:26.725",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849413,1764016766754,-158.19,0.00026355,120,"2025-11-24T20:39:26.754",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849414,1764016766784,-1076.05,0.00026357,120,"2025-11-24T20:39:26.784",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849415,1764016766814,-158.19,0.00026398,120,"2025-11-24T20:39:26.814",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849416,1764016766842,-158.19,0.00026444,120,"2025-11-24T20:39:26.842",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849417,1764016766872,-210.47,0.00026488,2,"2025-11-24T20:39:26.872",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849418,1764016766902,-158.19,0.00026494,120,"2025-11-24T20:39:26.902",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849419,1764016766931,-158.19,0.00026548,120,"2025-11-24T20:39:26.931",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849420,1764016766960,-158.19,0.00026607,120,"2025-11-24T20:39:26.960",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849421,1764016766989,-609.0,0.00026654,2,"2025-11-24T20:39:26.989",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849422,1764016767019,-3532.298,0.00026654,2,"2025-11-24T20:39:27.019",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849423,1764016767048,-158.19,0.00026673,120,"2025-11-24T20:39:27.048",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849424,1764016767079,-197.63,0.00026676,2,"2025-11-24T20:39:27.079",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849425,1764016767109,-158.19,0.00026746,120,"2025-11-24T20:39:27.109",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849426,1764016767138,-1562.349,0.00026784,2,"2025-11-24T20:39:27.138",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849427,1764016767168,-1601.0,0.00026784,2,"2025-11-24T20:39:27.168",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849428,1764016767202,-822.0,0.00026784,2,"2025-11-24T20:39:27.202",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849429,1764016767232,-659.0,0.00026784,2,"2025-11-24T20:39:27.232",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849430,1764016767261,-1256.0,0.00026784,2,"2025-11-24T20:39:27.261",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849431,1764016767290,-6494.0,0.00026784,2,"2025-11-24T20:39:27.290",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849432,1764016767320,-606.201,0.00026784,2,"2025-11-24T20:39:27.320",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849433,1764016767349,-908.0,0.00026784,2,"2025-11-24T20:39:27.349",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849434,1764016767380,-1192.0,0.00026784,2,"2025-11-24T20:39:27.380",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849435,1764016767410,-158.19,0.0002683,120,"2025-11-24T20:39:27.410",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849436,1764016767439,-158.19,0.00026926,120,"2025-11-24T20:39:27.439",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849437,1764016767469,-167.0,0.00027,7,"2025-11-24T20:39:27.469",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849438,1764016767499,-801.26249405,0.00027012,2,"2025-11-24T20:39:27.499",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849439,1764016767529,-158.19,0.0002704,120,"2025-11-24T20:39:27.529",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849440,1764016767561,-5808.01090989,0.00027057,2,"2025-11-24T20:39:27.561",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849441,1764016767592,-158.19,0.00027179,120,"2025-11-24T20:39:27.592",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849442,1764016767623,-18353.21283264,0.00027209,2,"2025-11-24T20:39:27.623",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849443,1764016767653,-158.19,0.00027359,120,"2025-11-24T20:39:27.653",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849444,1764016767692,-500.0,0.00027397,5,"2025-11-24T20:39:27.692",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849445,1764016767733,-151.0,0.00027397,7,"2025-11-24T20:39:27.733",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849446,1764016768039,-300.0,0.00027397,2,"2025-11-24T20:39:28.039",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849447,1764016768572,216.86764147,0.000179,2,"2025-11-24T20:39:28.572",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849448,1764016768620,151.0,0.00024658,7,"2025-11-24T20:39:28.620",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849449,1764016768650,159.69707637,0.00018652,2,"2025-11-24T20:39:28.650",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849450,1764016768857,3924.21058312,0.0001969,3,"2025-11-24T20:39:28.857",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849451,1764016768904,300.0,0.0001969,2,"2025-11-24T20:39:28.904",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849452,1764016768934,300.0,0.00018276,2,"2025-11-24T20:39:28.934",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849453,1764016768995,300.0,0.00021114,2,"2025-11-24T20:39:28.995",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849454,1764016769028,300.0,0.00021114,2,"2025-11-24T20:39:29.028",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849455,1764016769068,300.0,0.00021114,2,"2025-11-24T20:39:29.068",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849456,1764016769100,250.0,0.0001969,2,"2025-11-24T20:39:29.100",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849457,1764016769134,250.0,0.00018276,2,"2025-11-24T20:39:29.134",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849458,1764016769164,250.0,0.00021114,2,"2025-11-24T20:39:29.164",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849459,1764016769204,2500.0,0.0001969,2,"2025-11-24T20:39:29.204",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849460,1764016769236,2500.0,0.00021114,2,"2025-11-24T20:39:29.236",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849461,1764016769268,2500.0,0.00021114,2,"2025-11-24T20:39:29.268",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849462,1764016769301,2500.0,0.00021114,2,"2025-11-24T20:39:29.301",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849463,1764016769333,2202.20714511,0.00021114,2,"2025-11-24T20:39:29.333",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849464,1764016769370,200.0,0.0001969,2,"2025-11-24T20:39:29.370",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849465,1764016769400,200.0,0.00021114,2,"2025-11-24T20:39:29.400",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849466,1764016769427,200.0,0.00021114,2,"2025-11-24T20:39:29.427",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849467,1764016769459,203.54323835,0.00021114,2,"2025-11-24T20:39:29.459",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849468,1764016769595,5632.0949,0.00015699,2,"2025-11-24T20:39:29.595",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849469,1764016782230,1000.0,0.00015699,2,"2025-11-24T20:39:42.230",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849470,1764016789702,-3000000.0,0.00042031,7,"2025-11-24T20:39:49.702",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849471,1764016789942,9000.01,0.00015699,2,"2025-11-24T20:39:49.942",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849472,1764016789967,10000.01,0.00015699,2,"2025-11-24T20:39:49.967",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849473,1764016789991,10000.01,0.00015699,2,"2025-11-24T20:39:49.991",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849474,1764016790016,10000.01,0.00015699,2,"2025-11-24T20:39:50.016",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849475,1764016790044,10000.01,0.00015699,2,"2025-11-24T20:39:50.044",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849476,1764016790069,10000.01,0.00015699,2,"2025-11-24T20:39:50.069",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849477,1764016790094,10000.01,0.00015699,2,"2025-11-24T20:39:50.094",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849478,1764016790118,10000.01,0.00015699,2,"2025-11-24T20:39:50.118",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849479,1764016790144,10000.01,0.00015699,2,"2025-11-24T20:39:50.144",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849480,1764016790168,10000.01,0.00015699,2,"2025-11-24T20:39:50.168",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849481,1764016790198,660999.9,0.00015699,2,"2025-11-24T20:39:50.198",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849482,1764016793961,-3000000.0,0.00042031,7,"2025-11-24T20:39:53.961",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849483,1764016800072,-6000000.0,0.00042031,7,"2025-11-24T20:40:00.072",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849484,1764016932787,5632.0949,0.00015699,2,"2025-11-24T20:42:12.787",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849485,1764016959516,4367.9151,0.00015699,2,"2025-11-24T20:42:39.516",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849486,1764016959542,10000.01,0.00015699,2,"2025-11-24T20:42:39.542",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849487,1764016959567,10000.01,0.00015699,2,"2025-11-24T20:42:39.567",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849488,1764016959591,10000.01,0.00015699,2,"2025-11-24T20:42:39.591",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849489,1764016959614,10000.01,0.00015699,2,"2025-11-24T20:42:39.614",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849490,1764016959641,10000.01,0.00015699,2,"2025-11-24T20:42:39.641",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849491,1764016959666,10000.01,0.00015699,2,"2025-11-24T20:42:39.666",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849492,1764016959690,10000.01,0.00015699,2,"2025-11-24T20:42:39.690",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849493,1764016959714,10000.01,0.00015699,2,"2025-11-24T20:42:39.714",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849494,1764016959738,10000.01,0.00015699,2,"2025-11-24T20:42:39.738",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849495,1764016959763,665631.9949,0.00015699,2,"2025-11-24T20:42:39.763",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849516,1764017431485,-500.0,0.00015798,2,"2025-11-24T20:50:31.485",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849517,1764017431497,-504.68813291,0.00015798,2,"2025-11-24T20:50:31.497",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849518,1764017431507,-547.40314688,0.00015798,2,"2025-11-24T20:50:31.507",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849519,1764017431517,-250.0,0.00015848,2,"2025-11-24T20:50:31.517",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849520,1764017431527,-1200.0,0.00015897,2,"2025-11-24T20:50:31.527",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849521,1764017431538,-500.0,0.00015898,2,"2025-11-24T20:50:31.538",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849522,1764017431547,-500.0,0.00015898,2,"2025-11-24T20:50:31.547",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849523,1764017431557,-500.0,0.00015898,2,"2025-11-24T20:50:31.557",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849524,1764017431567,-146.61074167,0.00017376,2,"2025-11-24T20:50:31.567",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849525,1764017431592,-153.38925833,0.00017376,2,"2025-11-24T20:50:31.592",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849526,1764017431601,-300.0,0.00017376,2,"2025-11-24T20:50:31.601",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849527,1764017431611,-1200.0,0.00017377,2,"2025-11-24T20:50:31.611",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849528,1764017431621,-300.0,0.00017378,2,"2025-11-24T20:50:31.621",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849529,1764017431630,-300.0,0.00017378,2,"2025-11-24T20:50:31.630",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849530,1764017431640,-300.0,0.00017378,2,"2025-11-24T20:50:31.640",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849531,1764017431650,-250.0,0.00017378,2,"2025-11-24T20:50:31.650",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849532,1764017431660,-300.0,0.00017378,2,"2025-11-24T20:50:31.660",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849533,1764017431670,-300.0,0.00017378,2,"2025-11-24T20:50:31.670",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849534,1764017431679,-250.0,0.00017378,2,"2025-11-24T20:50:31.679",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849535,1764017431688,-1433.0,0.0001747,2,"2025-11-24T20:50:31.688",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849536,1764017431698,-150.99,0.00018533,2,"2025-11-24T20:50:31.698",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849537,1764017431709,-5596.54,0.00018533,2,"2025-11-24T20:50:31.709",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849538,1764017431718,-1712.44,0.00018533,2,"2025-11-24T20:50:31.718",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849539,1764017431728,-420.0,0.00018971,2,"2025-11-24T20:50:31.728",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849540,1764017431737,-420.0,0.00018971,2,"2025-11-24T20:50:31.737",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849541,1764017431747,-153.665814,0.00019178,2,"2025-11-24T20:50:31.747",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849542,1764017431756,-592.0,0.00020391,2,"2025-11-24T20:50:31.756",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849544,1764017431765,-2429.07698323,0.00020392,2,"2025-11-24T20:50:31.765",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849546,1764017431774,-2000.0,0.00020551,2,"2025-11-24T20:50:31.774",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849548,1764017431783,-2000.0,0.00020551,2,"2025-11-24T20:50:31.783",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849550,1764017431792,-2000.0,0.00020551,2,"2025-11-24T20:50:31.792",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849552,1764017431802,-565.289,0.00020551,2,"2025-11-24T20:50:31.802",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849554,1764017431811,-1000.0,0.00020551,2,"2025-11-24T20:50:31.811",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849556,1764017431820,-1000.0,0.00020551,2,"2025-11-24T20:50:31.820",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849558,1764017431829,-1000.0,0.00020551,2,"2025-11-24T20:50:31.829",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849559,1764017431838,-1000.0,0.00020551,2,"2025-11-24T20:50:31.838",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849560,1764017431847,-1000.0,0.00020551,2,"2025-11-24T20:50:31.847",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849561,1764017431856,-1000.0,0.00020551,2,"2025-11-24T20:50:31.856",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849562,1764017431866,-1000.0,0.00020551,2,"2025-11-24T20:50:31.866",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849563,1764017431875,-650.887,0.00020551,2,"2025-11-24T20:50:31.875",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849564,1764017431885,-891.369,0.00020551,2,"2025-11-24T20:50:31.885",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849566,1764017431896,-587.0,0.00020713,2,"2025-11-24T20:50:31.896",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849568,1764017431906,-180.0,0.00020713,2,"2025-11-24T20:50:31.906",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849570,1764017431916,-162.95436659,0.0002074,2,"2025-11-24T20:50:31.916",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849571,1764017431925,-2000.0,0.00021049,2,"2025-11-24T20:50:31.925",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849572,1764017431934,-2000.0,0.00021049,2,"2025-11-24T20:50:31.934",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849573,1764017431944,-2000.0,0.00021049,2,"2025-11-24T20:50:31.944",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849574,1764017431953,-888.0,0.00021285,2,"2025-11-24T20:50:31.953",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849575,1764017431964,-888.0,0.00021297,2,"2025-11-24T20:50:31.964",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849576,1764017431974,-888.0,0.00021493,2,"2025-11-24T20:50:31.974",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849577,1764017431983,-888.0,0.00021619,2,"2025-11-24T20:50:31.983",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849578,1764017431993,-888.0,0.00021659,2,"2025-11-24T20:50:31.993",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849579,1764017432003,-888.0,0.00021759,2,"2025-11-24T20:50:32.003",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849580,1764017432013,-888.0,0.00021842,2,"2025-11-24T20:50:32.013",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849581,1764017432022,-327.99805926,0.00021918,2,"2025-11-24T20:50:32.022",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849582,1764017432032,-361.95035069,0.00021918,2,"2025-11-24T20:50:32.032",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849583,1764017432041,-500.0,0.00021925,2,"2025-11-24T20:50:32.041",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849584,1764017432051,-155.0,0.00022,2,"2025-11-24T20:50:32.051",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849585,1764017432060,-888.0,0.00022037,2,"2025-11-24T20:50:32.060",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849586,1764017432069,-888.0,0.00022059,2,"2025-11-24T20:50:32.069",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849587,1764017432079,-888.0,0.00022066,2,"2025-11-24T20:50:32.079",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849588,1764017432088,-888.0,0.00022211,2,"2025-11-24T20:50:32.088",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849589,1764017432098,-888.0,0.00022234,2,"2025-11-24T20:50:32.098",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849590,1764017432107,-888.0,0.00022241,2,"2025-11-24T20:50:32.107",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849591,1764017432117,-888.0,0.000223,2,"2025-11-24T20:50:32.117",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849592,1764017432126,-888.0,0.00022322,2,"2025-11-24T20:50:32.126",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849593,1764017432136,-888.0,0.00022369,2,"2025-11-24T20:50:32.136",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849594,1764017432145,-888.0,0.00022578,2,"2025-11-24T20:50:32.145",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849595,1764017432154,-823.0,0.00022614,2,"2025-11-24T20:50:32.154",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849596,1764017432163,-165.9,0.00022642,2,"2025-11-24T20:50:32.163",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849597,1764017432173,-888.0,0.00022667,2,"2025-11-24T20:50:32.173",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849598,1764017432183,-888.0,0.00022726,2,"2025-11-24T20:50:32.183",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849599,1764017432192,-888.0,0.00022792,2,"2025-11-24T20:50:32.192",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849600,1764017432201,-888.0,0.0002298,2,"2025-11-24T20:50:32.201",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849601,1764017432212,-888.0,0.00022997,2,"2025-11-24T20:50:32.212",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849602,1764017432222,-155.0,0.00023014,7,"2025-11-24T20:50:32.222",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849603,1764017432231,-888.0,0.00023071,2,"2025-11-24T20:50:32.231",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849604,1764017432240,-888.0,0.00023361,2,"2025-11-24T20:50:32.240",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849605,1764017432249,-888.0,0.00023368,2,"2025-11-24T20:50:32.249",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849606,1764017432259,-12771.61,0.00023727,2,"2025-11-24T20:50:32.259",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849607,1764017432268,-425.47,0.00023727,2,"2025-11-24T20:50:32.268",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849608,1764017432277,-1500.0,0.00023802,2,"2025-11-24T20:50:32.277",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849609,1764017432286,-13828.61,0.00023827,2,"2025-11-24T20:50:32.286",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849610,1764017432295,-999.0,0.00023827,3,"2025-11-24T20:50:32.295",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849611,1764017432304,-192.05780362,0.00023827,2,"2025-11-24T20:50:32.304",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849612,1764017432314,-950.0,0.00023856,2,"2025-11-24T20:50:32.314",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849613,1764017432323,-426.8933355,0.00024396,2,"2025-11-24T20:50:32.323",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849614,1764017432333,-151.0,0.00024658,7,"2025-11-24T20:50:32.333",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849615,1764017432343,-151.0,0.00024658,7,"2025-11-24T20:50:32.343",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849616,1764017432353,-151.0,0.00024658,7,"2025-11-24T20:50:32.353",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849617,1764017432362,-151.0,0.00024658,7,"2025-11-24T20:50:32.362",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849618,1764017432371,-1152.0,0.0002469,2,"2025-11-24T20:50:32.371",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849619,1764017432381,-500.0,0.0002475,2,"2025-11-24T20:50:32.381",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849620,1764017432391,-151.0,0.000248,7,"2025-11-24T20:50:32.391",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849621,1764017432400,-151.0,0.000248,7,"2025-11-24T20:50:32.400",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849622,1764017432409,-151.0,0.000248,7,"2025-11-24T20:50:32.409",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849623,1764017432419,-155.779725,0.000248,7,"2025-11-24T20:50:32.419",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849624,1764017432428,-150.0,0.00024882,2,"2025-11-24T20:50:32.428",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849625,1764017432437,-150.0,0.00024882,2,"2025-11-24T20:50:32.437",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849626,1764017432446,-151.86275817,0.00024882,2,"2025-11-24T20:50:32.446",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849627,1764017432455,-150.0,0.00024882,2,"2025-11-24T20:50:32.455",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849628,1764017432466,-150.0,0.00024882,2,"2025-11-24T20:50:32.466",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849629,1764017432475,-252.53085637,0.00024882,2,"2025-11-24T20:50:32.475",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849630,1764017432485,-272.56817401,0.00024882,2,"2025-11-24T20:50:32.485",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849631,1764017432494,-150.0,0.00024882,2,"2025-11-24T20:50:32.494",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849632,1764017432506,-150.0,0.00024882,2,"2025-11-24T20:50:32.506",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849633,1764017432515,-150.0,0.00024882,2,"2025-11-24T20:50:32.515",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849634,1764017432524,-150.0,0.00024882,2,"2025-11-24T20:50:32.524",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849635,1764017432533,-150.0,0.00024882,2,"2025-11-24T20:50:32.533",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849636,1764017432542,-773.00472776,0.00024995,2,"2025-11-24T20:50:32.542",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849637,1764017432553,-2564.24106477,0.00024996,2,"2025-11-24T20:50:32.553",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849638,1764017432563,-200.0,0.00025019,2,"2025-11-24T20:50:32.563",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849639,1764017432572,-200.0,0.00025019,2,"2025-11-24T20:50:32.572",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849640,1764017432583,-200.0,0.00025019,2,"2025-11-24T20:50:32.583",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849641,1764017432592,-248.05767948,0.00025019,2,"2025-11-24T20:50:32.592",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849642,1764017432602,-150.0,0.00025019,2,"2025-11-24T20:50:32.602",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849643,1764017432611,-150.0,0.00025019,2,"2025-11-24T20:50:32.611",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849644,1764017432620,-150.0,0.00025156,2,"2025-11-24T20:50:32.620",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849645,1764017432629,-200.0,0.00025156,2,"2025-11-24T20:50:32.629",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849646,1764017432639,-150.0,0.00025293,2,"2025-11-24T20:50:32.639",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849647,1764017432648,-500.0,0.00025298,2,"2025-11-24T20:50:32.648",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849648,1764017432657,-500.0,0.00025391,120,"2025-11-24T20:50:32.657",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849649,1764017432666,-150.0,0.0002543,2,"2025-11-24T20:50:32.666",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849650,1764017432676,-250.0,0.00025567,2,"2025-11-24T20:50:32.676",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849651,1764017432685,-1613.0,0.00026957,2,"2025-11-24T20:50:32.685",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849652,1764017432694,-167.0,0.00027,7,"2025-11-24T20:50:32.694",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849653,1764017432704,-203.78543975,0.00027191,2,"2025-11-24T20:50:32.704",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849654,1764017432714,-151.0,0.00027397,2,"2025-11-24T20:50:32.714",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849655,1764017432724,-192.74238363,0.00027397,2,"2025-11-24T20:50:32.724",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849656,1764017432734,-752.10773,0.00027397,2,"2025-11-24T20:50:32.734",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849657,1764017432743,-166.13,0.000277,17,"2025-11-24T20:50:32.743",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849658,1764017432752,-1232.168,0.000277,17,"2025-11-24T20:50:32.752",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849659,1764017432762,-500.0,0.00027712,120,"2025-11-24T20:50:32.762",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849660,1764017432771,-2293.06,0.00027721,2,"2025-11-24T20:50:32.771",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849661,1764017432780,-2757.93264726,0.00027822,2,"2025-11-24T20:50:32.780",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849662,1764017432789,-3532.298,0.00027824,2,"2025-11-24T20:50:32.789",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849663,1764017432799,-609.0,0.00027824,2,"2025-11-24T20:50:32.799",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849664,1764017432808,-822.0,0.00027824,2,"2025-11-24T20:50:32.808",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849665,1764017432817,-1601.0,0.00027824,2,"2025-11-24T20:50:32.817",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849666,1764017432826,-1192.0,0.00027824,2,"2025-11-24T20:50:32.826",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849667,1764017432835,-908.0,0.00027824,2,"2025-11-24T20:50:32.835",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849668,1764017432844,-659.0,0.00027824,2,"2025-11-24T20:50:32.844",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849669,1764017432853,-1256.0,0.00027824,2,"2025-11-24T20:50:32.853",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849670,1764017432862,-1562.349,0.00027824,2,"2025-11-24T20:50:32.862",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849671,1764017432871,-6494.0,0.00027824,2,"2025-11-24T20:50:32.871",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849672,1764017432881,-500.0,0.00028102,5,"2025-11-24T20:50:32.881",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849673,1764017432890,-191.53,0.00028493,2,"2025-11-24T20:50:32.890",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849674,1764017432899,-601.32,0.00029084,2,"2025-11-24T20:50:32.899",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849675,1764017432909,-1009.0,0.000293,2,"2025-11-24T20:50:32.909",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849676,1764017432918,-1000.0,0.000293,2,"2025-11-24T20:50:32.918",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849677,1764017432928,-1000.0,0.000293,2,"2025-11-24T20:50:32.928",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849678,1764017432937,-752.10773,0.00029397,2,"2025-11-24T20:50:32.937",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849679,1764017432946,-2258.0,0.00029432,2,"2025-11-24T20:50:32.946",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849680,1764017432956,-213.57929247,0.00029542,2,"2025-11-24T20:50:32.956",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849681,1764017432967,-1000.0,0.00029844,2,"2025-11-24T20:50:32.967",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849682,1764017432975,-500.0,0.00030032,120,"2025-11-24T20:50:32.975",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849683,1764017432985,-538.18070999,0.0003013,30,"2025-11-24T20:50:32.985",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849684,1764017432995,-500.0,0.00030287,5,"2025-11-24T20:50:32.995",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849685,1764017433004,-500.0,0.00030287,5,"2025-11-24T20:50:33.004",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849686,1764017433014,-500.0,0.00030287,5,"2025-11-24T20:50:33.014",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849687,1764017433024,-500.0,0.00030287,5,"2025-11-24T20:50:33.024",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849688,1764017433033,-3175.64,0.00030725,2,"2025-11-24T20:50:33.033",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849689,1764017433043,-822.0,0.00030824,2,"2025-11-24T20:50:33.043",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849690,1764017433053,-1599.0,0.00030824,2,"2025-11-24T20:50:33.053",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849691,1764017433062,-1192.0,0.00030824,2,"2025-11-24T20:50:33.062",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849692,1764017433072,-908.0,0.00030824,2,"2025-11-24T20:50:33.072",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849693,1764017433081,-659.0,0.00030824,2,"2025-11-24T20:50:33.081",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849694,1764017433090,-1256.0,0.00030824,2,"2025-11-24T20:50:33.090",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849695,1764017433100,-1000.0,0.00030835,5,"2025-11-24T20:50:33.100",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849696,1764017433109,-1000.0,0.00030835,5,"2025-11-24T20:50:33.109",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849697,1764017433118,-1000.0,0.00030835,5,"2025-11-24T20:50:33.118",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849698,1764017433127,-1000.0,0.00030835,5,"2025-11-24T20:50:33.127",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849699,1764017433137,-18353.21283272,0.00031359,2,"2025-11-24T20:50:33.137",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849700,1764017433146,-5808.0109099,0.00031373,2,"2025-11-24T20:50:33.146",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849701,1764017433156,-801.26249405,0.00031373,2,"2025-11-24T20:50:33.156",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849702,1764017433165,-161.35610772,0.00031373,15,"2025-11-24T20:50:33.165",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849703,1764017433174,-373.50394795,0.00031383,5,"2025-11-24T20:50:33.174",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849704,1764017433185,-314.87570651,0.00031383,5,"2025-11-24T20:50:33.185",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849705,1764017433198,-685.12429349,0.00031383,5,"2025-11-24T20:50:33.198",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849706,1764017433208,-521.19234435,0.00031383,5,"2025-11-24T20:50:33.208",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849707,1764017433217,-752.10773,0.00031397,2,"2025-11-24T20:50:33.217",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849708,1764017433226,-1994.57683916,0.00031451,3,"2025-11-24T20:50:33.226",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849709,1764017433241,-569.1863868,0.00031451,3,"2025-11-24T20:50:33.241",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849710,1764017437516,-606.201,0.00027824,2,"2025-11-24T20:50:37.516",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849711,1764017437525,-160.61865302,0.00031397,2,"2025-11-24T20:50:37.525",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849712,1764017437535,-151.0,0.00031397,2,"2025-11-24T20:50:37.535",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849713,1764017437545,-10927.33041334,0.00031451,3,"2025-11-24T20:50:37.545",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849714,1764017437556,-163.83,0.00031451,2,"2025-11-24T20:50:37.556",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849715,1764017437565,-500.0,0.0003146,2,"2025-11-24T20:50:37.565",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849716,1764017437575,-500.0,0.0003146,2,"2025-11-24T20:50:37.575",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849717,1764017437586,-500.0,0.0003146,2,"2025-11-24T20:50:37.586",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849718,1764017437595,-500.0,0.0003146,2,"2025-11-24T20:50:37.595",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849719,1764017437604,-500.0,0.0003146,2,"2025-11-24T20:50:37.604",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849720,1764017437613,-500.0,0.0003146,2,"2025-11-24T20:50:37.613",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849721,1764017437631,-500.0,0.0003146,2,"2025-11-24T20:50:37.631",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849722,1764017437643,-500.0,0.0003146,2,"2025-11-24T20:50:37.643",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849723,1764017437652,-500.0,0.0003146,2,"2025-11-24T20:50:37.652",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849724,1764017437662,-500.0,0.0003146,2,"2025-11-24T20:50:37.662",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849725,1764017437671,-500.0,0.0003146,2,"2025-11-24T20:50:37.671",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849726,1764017437680,-500.0,0.0003146,2,"2025-11-24T20:50:37.680",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849727,1764017437690,-500.0,0.0003146,2,"2025-11-24T20:50:37.690",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849728,1764017437699,-500.0,0.0003146,2,"2025-11-24T20:50:37.699",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849729,1764017437708,-12.07993364,0.0003146,2,"2025-11-24T20:50:37.708",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849743,1764017439626,-425.38025295,0.0003146,2,"2025-11-24T20:50:39.626",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849744,1764017439636,-415.86489805,0.0003146,2,"2025-11-24T20:50:39.636",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849745,1764017439840,-84.13510195,0.0003146,2,"2025-11-24T20:50:39.840",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849746,1764017439850,-260.02601103,0.0003146,2,"2025-11-24T20:50:39.850",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849747,1764017439862,-239.97398897,0.0003146,2,"2025-11-24T20:50:39.862",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849748,1764017439872,-500.0,0.0003146,2,"2025-11-24T20:50:39.872",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849749,1764017439881,-411.05885321,0.0003146,2,"2025-11-24T20:50:39.881",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849778,1764017443367,-250.0,0.00017,2,"2025-11-24T20:50:43.367",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849779,1764017443378,-88.94114679,0.0003146,2,"2025-11-24T20:50:43.378",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849780,1764017443387,-500.0,0.0003146,2,"2025-11-24T20:50:43.387",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849781,1764017443396,-500.0,0.0003146,2,"2025-11-24T20:50:43.396",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849782,1764017443406,-127.69078855,0.0003146,2,"2025-11-24T20:50:43.406",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849783,1764017443417,-372.30921145,0.0003146,2,"2025-11-24T20:50:43.417",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849784,1764017443427,-500.0,0.0003146,2,"2025-11-24T20:50:43.427",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849785,1764017443436,-151.0,0.0003146,2,"2025-11-24T20:50:43.436",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849786,1764017443446,-151.0,0.0003146,2,"2025-11-24T20:50:43.446",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849787,1764017443455,-1035.76997455,0.00031461,2,"2025-11-24T20:50:43.455",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849788,1764017443476,-1396.82961508,0.00031461,2,"2025-11-24T20:50:43.476",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849789,1764017443488,-357.35912126,0.00031461,2,"2025-11-24T20:50:43.488",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849790,1764017443694,-1182.12,0.00031461,2,"2025-11-24T20:50:43.694",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849791,1764017443706,-2018.73099543,0.00031461,2,"2025-11-24T20:50:43.706",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849798,1764017445638,-55219.16473455,0.00031461,2,"2025-11-24T20:50:45.638",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849800,1764017447151,-60567.27066417,0.00031461,2,"2025-11-24T20:50:47.151",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849801,1764017447163,-8467.25462014,0.00031461,2,"2025-11-24T20:50:47.163",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849840,1764017757010,303.67,0.00013699,2,"2025-11-24T20:55:57.010",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849841,1764017831208,-166.1215409,0.00042001,10,"2025-11-24T20:57:11.208",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849842,1764017831234,-729.66249715,0.00042001,10,"2025-11-24T20:57:11.234",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849843,1764017831258,-1065.21948829,0.00042001,15,"2025-11-24T20:57:11.258",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849844,1764017831283,-300.0,0.00042001,15,"2025-11-24T20:57:11.283",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849845,1764017831310,-625.35556694,0.00042001,10,"2025-11-24T20:57:11.310",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849846,1764017831335,-1000.0,0.00042001,10,"2025-11-24T20:57:11.335",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849847,1764017831360,-500.0,0.00042001,10,"2025-11-24T20:57:11.360",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849848,1764017831387,-232.92089817,0.00042001,14,"2025-11-24T20:57:11.387",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849849,1764017831411,-194.89518618,0.00042001,10,"2025-11-24T20:57:11.411",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849850,1764017831435,-275.0,0.00042001,14,"2025-11-24T20:57:11.435",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849851,1764017831460,-633.377727,0.00042001,14,"2025-11-24T20:57:11.460",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849852,1764017831486,-150.0,0.00042001,14,"2025-11-24T20:57:11.486",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849853,1764017831519,-27440.39159712,0.00042001,20,"2025-11-24T20:57:11.519",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849854,1764017831545,-1015.27650289,0.00042001,20,"2025-11-24T20:57:11.545",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849855,1764017831571,-171.91861443,0.00042001,10,"2025-11-24T20:57:11.571",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849856,1764017831596,-17399.517791,0.00042001,20,"2025-11-24T20:57:11.596",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849857,1764017831622,-4501.1467668,0.00042001,20,"2025-11-24T20:57:11.622",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849858,1764017831660,-353.88558182,0.00042001,20,"2025-11-24T20:57:11.660",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849859,1764017831881,-996613.75628858,0.00042001,30,"2025-11-24T20:57:11.881",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849860,1764017831910,-500.0,0.00042001,60,"2025-11-24T20:57:11.910",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849861,1764017831939,-13000.0,0.00042001,28,"2025-11-24T20:57:11.939",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849862,1764017831970,-184.35638795,0.00042001,60,"2025-11-24T20:57:11.970",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849863,1764017832003,-1000.0,0.00042001,30,"2025-11-24T20:57:12.003",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849864,1764017832039,-1256.0,0.00042001,30,"2025-11-24T20:57:12.039",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849865,1764017832070,-538.0,0.00042001,120,"2025-11-24T20:57:12.070",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849866,1764017832099,-428.0,0.00042001,30,"2025-11-24T20:57:12.099",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849867,1764017832127,-1000.0,0.00042001,30,"2025-11-24T20:57:12.127",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849868,1764017832154,-1000.0,0.00042001,30,"2025-11-24T20:57:12.154",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849869,1764017832182,-1000.0,0.00042001,30,"2025-11-24T20:57:12.182",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849870,1764017832208,-1000.0,0.00042001,30,"2025-11-24T20:57:12.208",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849871,1764017832234,-1000.0,0.00042001,30,"2025-11-24T20:57:12.234",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849872,1764017832260,-1000.0,0.00042001,30,"2025-11-24T20:57:12.260",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849873,1764017832289,-1000.0,0.00042001,30,"2025-11-24T20:57:12.289",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849874,1764017832314,-1000.0,0.00042001,30,"2025-11-24T20:57:12.314",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849875,1764017832339,-1000.0,0.00042001,30,"2025-11-24T20:57:12.339",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849876,1764017832365,-1000.0,0.00042001,30,"2025-11-24T20:57:12.365",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849877,1764017832391,-1000.0,0.00042001,60,"2025-11-24T20:57:12.391",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849878,1764017832416,-1000.0,0.00042001,30,"2025-11-24T20:57:12.416",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849879,1764017832440,-1000.0,0.00042001,30,"2025-11-24T20:57:12.440",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849880,1764017832467,-1000.0,0.00042001,30,"2025-11-24T20:57:12.467",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849881,1764017832491,-478.21511444,0.00042001,30,"2025-11-24T20:57:12.491",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849882,1764017832516,-1000.0,0.00042001,30,"2025-11-24T20:57:12.516",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849883,1764017832541,-1000.0,0.00042001,30,"2025-11-24T20:57:12.541",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849884,1764017832567,-1000.0,0.00042001,30,"2025-11-24T20:57:12.567",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849885,1764017832590,-1000.35938697,0.00042001,30,"2025-11-24T20:57:12.590",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849886,1764017832614,-861.98976472,0.00042001,30,"2025-11-24T20:57:12.614",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849887,1764017832644,-1000.0,0.00042001,30,"2025-11-24T20:57:12.644",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849888,1764017832670,-1000.0,0.00042001,30,"2025-11-24T20:57:12.670",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849889,1764017832697,-1000.0,0.00042001,120,"2025-11-24T20:57:12.697",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849890,1764017832723,-1000.0,0.00042001,60,"2025-11-24T20:57:12.723",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849891,1764017832748,-1000.0,0.00042001,30,"2025-11-24T20:57:12.748",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849892,1764017832774,-1000.0,0.00042001,60,"2025-11-24T20:57:12.774",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849893,1764017832801,-1000.0,0.00042001,60,"2025-11-24T20:57:12.801",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849894,1764017832826,-703.0,0.00042001,30,"2025-11-24T20:57:12.826",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849895,1764017832851,-301.0,0.00042001,120,"2025-11-24T20:57:12.851",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849896,1764017832876,-1000.0,0.00042001,30,"2025-11-24T20:57:12.876",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849897,1764017832900,-1000.0,0.00042001,60,"2025-11-24T20:57:12.900",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849898,1764017832926,-201.0,0.00042001,30,"2025-11-24T20:57:12.926",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849899,1764017832951,-1000.0,0.00042001,60,"2025-11-24T20:57:12.951",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849900,1764017832977,-1000.0,0.00042001,30,"2025-11-24T20:57:12.977",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849901,1764017833002,-200.0,0.00042001,30,"2025-11-24T20:57:13.002",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849902,1764017833027,-300.0,0.00042001,30,"2025-11-24T20:57:13.027",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849903,1764017833056,-312.90161007,0.00042001,30,"2025-11-24T20:57:13.056",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849904,1764017833082,-167.9243532,0.00042001,60,"2025-11-24T20:57:13.082",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849905,1764017833108,-1000.0,0.00042001,30,"2025-11-24T20:57:13.108",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849906,1764017833134,-1000.0,0.00042001,30,"2025-11-24T20:57:13.134",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849907,1764017833160,-1000.0,0.00042001,60,"2025-11-24T20:57:13.160",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849908,1764017833189,-1000.0,0.00042001,30,"2025-11-24T20:57:13.189",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849909,1764017833215,-1000.0,0.00042001,30,"2025-11-24T20:57:13.215",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849910,1764017833243,-1000.0,0.00042001,30,"2025-11-24T20:57:13.243",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849911,1764017833269,-1000.0,0.00042001,60,"2025-11-24T20:57:13.269",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849912,1764017833297,-1000.0,0.00042001,60,"2025-11-24T20:57:13.297",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849913,1764017833323,-1000.0,0.00042001,120,"2025-11-24T20:57:13.323",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849914,1764017833349,-1014.97659165,0.00042001,30,"2025-11-24T20:57:13.349",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849915,1764017833376,-1000.0,0.00042001,30,"2025-11-24T20:57:13.376",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849916,1764017833402,-360.65718439,0.00042001,60,"2025-11-24T20:57:13.402",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849917,1764017833428,-1000.0,0.00042001,30,"2025-11-24T20:57:13.428",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849918,1764017833454,-1000.0,0.00042001,60,"2025-11-24T20:57:13.454",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849919,1764017833480,-1000.0,0.00042001,30,"2025-11-24T20:57:13.480",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849920,1764017833505,-1000.0,0.00042001,60,"2025-11-24T20:57:13.505",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849921,1764017833531,-1000.0,0.00042001,30,"2025-11-24T20:57:13.531",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849922,1764017833556,-1000.0,0.00042001,60,"2025-11-24T20:57:13.556",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849923,1764017833580,-211.18927,0.00042001,60,"2025-11-24T20:57:13.580",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849924,1764017833605,-790.07195,0.00042001,60,"2025-11-24T20:57:13.605",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849925,1764017833637,-790.07195,0.00042001,60,"2025-11-24T20:57:13.637",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849926,1764017833662,-211.18927,0.00042001,60,"2025-11-24T20:57:13.662",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849927,1764017833688,-790.07195,0.00042001,60,"2025-11-24T20:57:13.688",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849928,1764017833714,-211.18927,0.00042001,60,"2025-11-24T20:57:13.714",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849929,1764017833739,-790.07195,0.00042001,60,"2025-11-24T20:57:13.739",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849930,1764017833765,-211.18927,0.00042001,60,"2025-11-24T20:57:13.765",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849931,1764017833793,-790.07195,0.00042001,60,"2025-11-24T20:57:13.793",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849932,1764017833819,-211.18927,0.00042001,60,"2025-11-24T20:57:13.819",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849933,1764017833844,-452.32362992,0.00042001,30,"2025-11-24T20:57:13.844",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849934,1764017833869,-464.25631927,0.00042001,120,"2025-11-24T20:57:13.869",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849935,1764017833895,-150.0,0.00042001,30,"2025-11-24T20:57:13.895",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849936,1764017833919,-749.73899812,0.00042001,120,"2025-11-24T20:57:13.919",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849937,1764017833944,-6387.9015247,0.00042001,35,"2025-11-24T20:57:13.944",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849938,1764017833969,-489.22501624,0.00042001,30,"2025-11-24T20:57:13.969",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849939,1764017833996,-801.634635,0.00042001,60,"2025-11-24T20:57:13.996",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849940,1764017834022,-165.20265906,0.00042001,30,"2025-11-24T20:57:14.022",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849941,1764017834047,-159.999989,0.00042001,120,"2025-11-24T20:57:14.047",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849942,1764017834074,-537.86806602,0.00042001,30,"2025-11-24T20:57:14.074",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849943,1764017834099,-616.88287545,0.00042001,60,"2025-11-24T20:57:14.099",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849944,1764017834125,-402.17896231,0.00042001,30,"2025-11-24T20:57:14.125",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849945,1764017834298,-339.30970385,0.00042001,91,"2025-11-24T20:57:14.298",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849946,1764017834326,-257.7646776,0.00042001,30,"2025-11-24T20:57:14.326",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849947,1764017834353,-922.43320196,0.00042001,30,"2025-11-24T20:57:14.353",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849948,1764017834381,-655.52209036,0.00042001,120,"2025-11-24T20:57:14.381",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849949,1764017834409,-1075.30832095,0.00042001,30,"2025-11-24T20:57:14.409",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849950,1764017834436,-434.03724778,0.00042001,120,"2025-11-24T20:57:14.436",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849951,1764017834462,-869.24929715,0.00042001,120,"2025-11-24T20:57:14.462",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849952,1764017834490,-554.68956789,0.00042001,120,"2025-11-24T20:57:14.490",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849953,1764017834516,-778.23734564,0.00042001,30,"2025-11-24T20:57:14.516",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849954,1764017834544,-252.28683523,0.00042001,120,"2025-11-24T20:57:14.544",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849955,1764017834572,-952.52743793,0.00042001,120,"2025-11-24T20:57:14.572",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849956,1764017834598,-324.79036217,0.00042001,30,"2025-11-24T20:57:14.598",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849957,1764017834624,-276.00377709,0.00042001,120,"2025-11-24T20:57:14.624",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849958,1764017834653,-446.999998,0.00042001,120,"2025-11-24T20:57:14.653",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849959,1764017834681,-1712.16865533,0.00042001,30,"2025-11-24T20:57:14.681",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849960,1764017834707,-224.34746954,0.00042001,30,"2025-11-24T20:57:14.707",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849961,1764017834733,-770.96551598,0.00042001,30,"2025-11-24T20:57:14.733",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849962,1764017834764,-243.02935437,0.00042001,120,"2025-11-24T20:57:14.764",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849963,1764017834791,-423.99203881,0.00042001,120,"2025-11-24T20:57:14.791",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849964,1764017834817,-213.67715225,0.00042001,120,"2025-11-24T20:57:14.817",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849965,1764017834843,-200.06957156,0.00042001,120,"2025-11-24T20:57:14.843",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849966,1764017834869,-1014.34728133,0.00042001,120,"2025-11-24T20:57:14.869",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849967,1764017834895,-186.43576408,0.00042001,120,"2025-11-24T20:57:14.895",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849968,1764017834922,-460.65749543,0.00042001,120,"2025-11-24T20:57:14.922",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849969,1764017834948,-903.33984146,0.00042001,30,"2025-11-24T20:57:14.948",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849970,1764017834975,-254.40069747,0.00042001,30,"2025-11-24T20:57:14.975",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849971,1764017835002,-912.16842885,0.00042001,30,"2025-11-24T20:57:15.002",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849972,1764017835028,-1001.80056517,0.00042001,30,"2025-11-24T20:57:15.028",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849973,1764017835056,-511.83917478,0.00042001,90,"2025-11-24T20:57:15.056",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849974,1764017835083,-879.7130918,0.00042001,120,"2025-11-24T20:57:15.083",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849975,1764017835111,-339.55055002,0.00042001,30,"2025-11-24T20:57:15.111",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849976,1764017835136,-982.53465672,0.00042001,30,"2025-11-24T20:57:15.136",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849977,1764017835165,-383.4422483,0.00042001,120,"2025-11-24T20:57:15.165",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849978,1764017835192,-392.68854425,0.00042001,120,"2025-11-24T20:57:15.192",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849979,1764017835218,-219.90273721,0.00042001,30,"2025-11-24T20:57:15.218",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849980,1764017835244,-685.34090711,0.00042001,30,"2025-11-24T20:57:15.244",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849981,1764017835271,-1015.33730597,0.00042001,30,"2025-11-24T20:57:15.271",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849982,1764017835297,-689.29476357,0.00042001,120,"2025-11-24T20:57:15.297",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849983,1764017835323,-743.10411747,0.00042001,120,"2025-11-24T20:57:15.323",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849984,1764017835349,-236.92090381,0.00042001,120,"2025-11-24T20:57:15.349",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849985,1764017835375,-370.98039979,0.00042001,30,"2025-11-24T20:57:15.375",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849986,1764017835400,-230.19729734,0.00042001,30,"2025-11-24T20:57:15.400",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849987,1764017835425,-156.47543597,0.00042001,120,"2025-11-24T20:57:15.425",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849988,1764017835450,-510.88250394,0.00042001,30,"2025-11-24T20:57:15.450",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849989,1764017835477,-161.46515641,0.00042001,120,"2025-11-24T20:57:15.477",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849990,1764017835502,-299.35111458,0.00042001,120,"2025-11-24T20:57:15.502",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849991,1764017835528,-1068.76330025,0.00042001,30,"2025-11-24T20:57:15.528",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849992,1764017835556,-520.16750305,0.00042001,120,"2025-11-24T20:57:15.556",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849993,1764017835581,-246.20305018,0.00042001,120,"2025-11-24T20:57:15.581",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849994,1764017835605,-869.26543253,0.00042001,120,"2025-11-24T20:57:15.605",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849995,1764017835635,-1325.5884782,0.00042001,120,"2025-11-24T20:57:15.635",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849996,1764017835662,-513.20455812,0.00042001,120,"2025-11-24T20:57:15.662",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849997,1764017835688,-150.28983069,0.00042001,120,"2025-11-24T20:57:15.688",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849998,1764017835714,-912.58972221,0.00042001,120,"2025-11-24T20:57:15.714",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394849999,1764017835739,-805.5669348,0.00042001,120,"2025-11-24T20:57:15.739",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850000,1764017835764,-972.72587576,0.00042001,120,"2025-11-24T20:57:15.764",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850001,1764017835791,-1029.74792549,0.00042001,120,"2025-11-24T20:57:15.791",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850002,1764017835816,-1026.04991181,0.00042001,120,"2025-11-24T20:57:15.816",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850003,1764017835841,-512.3787867,0.00042001,30,"2025-11-24T20:57:15.841",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850004,1764017835866,-655.0648016,0.00042001,30,"2025-11-24T20:57:15.866",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850005,1764017835892,-997.0,0.00042001,30,"2025-11-24T20:57:15.892",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850006,1764017835918,-874.23737271,0.00042001,120,"2025-11-24T20:57:15.918",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850007,1764017835943,-355.93327993,0.00042001,31,"2025-11-24T20:57:15.943",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850008,1764017835968,-231.61332179,0.00042001,15,"2025-11-24T20:57:15.968",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850009,1764017835992,-244.35977815,0.00042001,30,"2025-11-24T20:57:15.992",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850010,1764017836017,-726.27085819,0.00042001,60,"2025-11-24T20:57:16.017",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850011,1764017836042,-742.06463495,0.00042001,30,"2025-11-24T20:57:16.042",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850012,1764017836067,-933.29416356,0.00042001,30,"2025-11-24T20:57:16.067",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850013,1764017836092,-907.7104769,0.00042001,30,"2025-11-24T20:57:16.092",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850014,1764017836117,-409.56763047,0.00042001,120,"2025-11-24T20:57:16.117",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850015,1764017836142,-785.62984447,0.00042001,120,"2025-11-24T20:57:16.142",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850016,1764017836167,-701.23131824,0.00042001,60,"2025-11-24T20:57:16.167",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850017,1764017836191,-215.46399536,0.00042001,30,"2025-11-24T20:57:16.191",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850018,1764017836216,-431.48733053,0.00042001,30,"2025-11-24T20:57:16.216",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850019,1764017836242,-285.21169616,0.00042001,30,"2025-11-24T20:57:16.242",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850020,1764017836268,-688.26274444,0.00042001,120,"2025-11-24T20:57:16.268",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850021,1764017836296,-814.98229487,0.00042001,120,"2025-11-24T20:57:16.296",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850022,1764017836321,-282.20826283,0.00042001,30,"2025-11-24T20:57:16.321",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850023,1764017836347,-198.33302432,0.00042001,30,"2025-11-24T20:57:16.347",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850024,1764017836373,-581.77992162,0.00042001,30,"2025-11-24T20:57:16.373",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850025,1764017836398,-240.83228998,0.00042001,90,"2025-11-24T20:57:16.398",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850026,1764017836423,-726.57534324,0.00042001,120,"2025-11-24T20:57:16.423",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850027,1764017836447,-215.36014029,0.00042001,31,"2025-11-24T20:57:16.447",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850028,1764017836472,-1393.29747508,0.00042001,120,"2025-11-24T20:57:16.472",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850029,1764017836498,-338.01153957,0.00042001,30,"2025-11-24T20:57:16.498",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850030,1764017836524,-480.99255137,0.00042001,120,"2025-11-24T20:57:16.524",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850031,1764017836549,-756.0,0.00042001,120,"2025-11-24T20:57:16.549",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850032,1764017836575,-481.45777922,0.00042001,30,"2025-11-24T20:57:16.575",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850033,1764017836602,-256.80111722,0.00042001,90,"2025-11-24T20:57:16.602",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850034,1764017836629,-765.323059,0.00042001,120,"2025-11-24T20:57:16.629",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850035,1764017836656,-270.46899658,0.00042001,120,"2025-11-24T20:57:16.656",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850036,1764017836683,-512.2249417,0.00042001,120,"2025-11-24T20:57:16.683",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850037,1764017836709,-236.79320992,0.00042001,120,"2025-11-24T20:57:16.709",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850038,1764017836738,-277.18393059,0.00042001,30,"2025-11-24T20:57:16.738",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850039,1764017836762,-959.48171913,0.00042001,120,"2025-11-24T20:57:16.762",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850040,1764017836923,-303.01270587,0.00042001,30,"2025-11-24T20:57:16.923",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850041,1764017836948,-1095.07032662,0.00042001,30,"2025-11-24T20:57:16.948",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850042,1764017836978,-194.42799703,0.00042001,120,"2025-11-24T20:57:16.978",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850043,1764017837005,-218.01251771,0.00042001,30,"2025-11-24T20:57:17.005",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850044,1764017837032,-195.78873401,0.00042001,120,"2025-11-24T20:57:17.032",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850045,1764017837061,-711.50614599,0.00042001,120,"2025-11-24T20:57:17.061",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850046,1764017837087,-498.96155539,0.00042001,60,"2025-11-24T20:57:17.087",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850047,1764017837112,-886.96308424,0.00042001,30,"2025-11-24T20:57:17.112",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850048,1764017837137,-793.50970876,0.00042001,120,"2025-11-24T20:57:17.137",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850049,1764017837163,-1139.34238222,0.00042001,120,"2025-11-24T20:57:17.163",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850050,1764017837189,-166.71047017,0.00042001,120,"2025-11-24T20:57:17.189",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850051,1764017837214,-299.17086959,0.00042001,120,"2025-11-24T20:57:17.214",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850052,1764017837240,-371.71273334,0.00042001,120,"2025-11-24T20:57:17.240",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850053,1764017837266,-640.67701811,0.00042001,30,"2025-11-24T20:57:17.266",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850054,1764017837293,-1060.0,0.00042001,120,"2025-11-24T20:57:17.293",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850055,1764017837324,-500.0,0.00042001,120,"2025-11-24T20:57:17.324",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850056,1764017837350,-669.12707929,0.00042001,30,"2025-11-24T20:57:17.350",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850057,1764017837377,-185.71425934,0.00042001,120,"2025-11-24T20:57:17.377",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850058,1764017837404,-161.49242916,0.00042001,120,"2025-11-24T20:57:17.404",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850059,1764017837431,-658.0,0.00042001,120,"2025-11-24T20:57:17.431",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850060,1764017837457,-250.03843561,0.00042001,30,"2025-11-24T20:57:17.457",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850061,1764017837483,-999.99999901,0.00042001,30,"2025-11-24T20:57:17.483",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850062,1764017837509,-718.28328819,0.00042001,60,"2025-11-24T20:57:17.509",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850063,1764017837534,-627.75,0.00042001,120,"2025-11-24T20:57:17.534",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850064,1764017837560,-670.0,0.00042001,120,"2025-11-24T20:57:17.560",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850065,1764017837586,-677.88229411,0.00042001,120,"2025-11-24T20:57:17.586",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850066,1764017837610,-400.0,0.00042001,30,"2025-11-24T20:57:17.610",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850067,1764017837639,-400.0,0.00042001,30,"2025-11-24T20:57:17.639",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850068,1764017837664,-400.0,0.00042001,30,"2025-11-24T20:57:17.664",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850069,1764017837690,-400.0,0.00042001,30,"2025-11-24T20:57:17.690",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850070,1764017837715,-400.0,0.00042001,30,"2025-11-24T20:57:17.715",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850071,1764017837740,-400.0,0.00042001,30,"2025-11-24T20:57:17.740",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850072,1764017837769,-400.0,0.00042001,30,"2025-11-24T20:57:17.769",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850073,1764017837795,-400.0,0.00042001,30,"2025-11-24T20:57:17.795",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850074,1764017837820,-400.0,0.00042001,30,"2025-11-24T20:57:17.820",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850075,1764017837845,-330.18303641,0.00042001,30,"2025-11-24T20:57:17.845",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850076,1764017837871,-1044.0,0.00042001,30,"2025-11-24T20:57:17.871",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850077,1764017837896,-432.240987,0.00042001,120,"2025-11-24T20:57:17.896",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850078,1764017837921,-344913.40657684,0.00042001,30,"2025-11-24T20:57:17.921",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850079,1764017837947,-200957.9729544,0.00042001,30,"2025-11-24T20:57:17.947",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850080,1764017837974,-1096.0,0.00042001,30,"2025-11-24T20:57:17.974",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850081,1764017837999,-1096.0,0.00042001,30,"2025-11-24T20:57:17.999",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850082,1764017838029,-1096.0,0.00042001,30,"2025-11-24T20:57:18.029",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850083,1764017838055,-1096.0,0.00042001,30,"2025-11-24T20:57:18.055",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850084,1764017838081,-1096.0,0.00042001,30,"2025-11-24T20:57:18.081",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850085,1764017838107,-1096.0,0.00042001,30,"2025-11-24T20:57:18.107",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850086,1764017838132,-1096.0,0.00042001,30,"2025-11-24T20:57:18.132",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850087,1764017838159,-1096.0,0.00042001,30,"2025-11-24T20:57:18.159",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850088,1764017838185,-1096.0,0.00042001,30,"2025-11-24T20:57:18.185",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850089,1764017838212,-1096.0,0.00042001,30,"2025-11-24T20:57:18.212",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850090,1764017838242,-1096.0,0.00042001,30,"2025-11-24T20:57:18.242",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850091,1764017838267,-1096.0,0.00042001,30,"2025-11-24T20:57:18.267",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850092,1764017838294,-580.20509844,0.00042001,30,"2025-11-24T20:57:18.294",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850093,1764017838320,-1096.0,0.00042001,30,"2025-11-24T20:57:18.320",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850094,1764017838347,-231.0,0.00042001,30,"2025-11-24T20:57:18.347",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850095,1764017838373,-6486.51,0.00042001,30,"2025-11-24T20:57:18.373",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850096,1764017838399,-84938.53113493,0.00042001,30,"2025-11-24T20:57:18.399",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850097,1764017838423,-738.20237862,0.00042001,28,"2025-11-24T20:57:18.423",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850098,1764017838450,-50000.0,0.00042001,65,"2025-11-24T20:57:18.450",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850099,1764017838479,-666556.0,0.00042001,60,"2025-11-24T20:57:18.479",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850100,1764017838507,-10031.8580926,0.00042001,30,"2025-11-24T20:57:18.507",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850101,1764017838532,-775.0,0.00042001,120,"2025-11-24T20:57:18.532",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850102,1764017838560,-20937.723072,0.00042001,60,"2025-11-24T20:57:18.560",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850103,1764017838587,-90000.0,0.00042001,120,"2025-11-24T20:57:18.587",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850104,1764017838613,-250000.0,0.00042001,60,"2025-11-24T20:57:18.613",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850105,1764017838641,-252662.27,0.00042001,45,"2025-11-24T20:57:18.641",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850106,1764017838668,-5759.7950087,0.00042001,30,"2025-11-24T20:57:18.668",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850107,1764017838695,-648756.20906557,0.00042001,30,"2025-11-24T20:57:18.695",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850108,1764017838720,-6370.21899503,0.00042001,30,"2025-11-24T20:57:18.720",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850109,1764017838745,-133002.54159191,0.00042001,30,"2025-11-24T20:57:18.745",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850110,1764017845562,-441598.79570731,0.00042001,30,"2025-11-24T20:57:25.562",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850111,1764017845593,-12894.40274879,0.00042001,30,"2025-11-24T20:57:25.593",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850112,1764017845622,-15164.12348559,0.00042001,30,"2025-11-24T20:57:25.622",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850113,1764017845652,-17802.50924853,0.00042001,30,"2025-11-24T20:57:25.652",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850114,1764017845678,-17611.56526399,0.00042001,30,"2025-11-24T20:57:25.678",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850115,1764017845704,-11570.71324456,0.00042001,30,"2025-11-24T20:57:25.704",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850116,1764017845732,-200.0,0.00042001,30,"2025-11-24T20:57:25.732",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850117,1764017845760,-1097.06612104,0.00042001,120,"2025-11-24T20:57:25.760",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850118,1764017845787,-500.0,0.00042001,31,"2025-11-24T20:57:25.787",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850119,1764017845819,-500.0,0.00042001,31,"2025-11-24T20:57:25.819",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850120,1764017845849,-500.0,0.00042001,31,"2025-11-24T20:57:25.849",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850121,1764017845876,-500.0,0.00042001,31,"2025-11-24T20:57:25.876",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850122,1764017845902,-500.0,0.00042001,31,"2025-11-24T20:57:25.902",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850123,1764017845929,-500.0,0.00042001,31,"2025-11-24T20:57:25.929",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850124,1764017845957,-500.0,0.00042001,31,"2025-11-24T20:57:25.957",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850125,1764017845984,-500.0,0.00042001,31,"2025-11-24T20:57:25.984",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850126,1764017846011,-500.0,0.00042001,31,"2025-11-24T20:57:26.011",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850127,1764017846039,-500.0,0.00042001,31,"2025-11-24T20:57:26.039",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850128,1764017846067,-500.0,0.00042001,31,"2025-11-24T20:57:26.067",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850129,1764017846094,-506.83760164,0.00042001,31,"2025-11-24T20:57:26.094",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850130,1764017848791,500.0,0.00042001,31,"2025-11-24T20:57:28.791",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850131,1764017849198,500.0,0.00042001,31,"2025-11-24T20:57:29.198",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850132,1764017849666,500.0,0.00042001,31,"2025-11-24T20:57:29.666",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850133,1764017849923,500.0,0.00042001,31,"2025-11-24T20:57:29.923",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850134,1764017850214,500.0,0.00042001,31,"2025-11-24T20:57:30.214",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850135,1764017850553,500.0,0.00042001,31,"2025-11-24T20:57:30.553",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850136,1764017850893,500.0,0.00042001,31,"2025-11-24T20:57:30.893",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850137,1764017851362,500.0,0.00042001,31,"2025-11-24T20:57:31.362",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850138,1764017851615,500.0,0.00042001,31,"2025-11-24T20:57:31.615",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850139,1764017851893,500.0,0.00042001,31,"2025-11-24T20:57:31.893",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850140,1764017852142,500.0,0.00042001,31,"2025-11-24T20:57:32.142",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850141,1764017852410,500.0,0.00042001,31,"2025-11-24T20:57:32.410",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850142,1764017852731,500.0,0.00042001,31,"2025-11-24T20:57:32.731",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850143,1764017853018,500.0,0.00042001,31,"2025-11-24T20:57:33.018",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850144,1764017853294,500.0,0.00042001,31,"2025-11-24T20:57:33.294",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850145,1764017853638,500.0,0.00042001,31,"2025-11-24T20:57:33.638",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850146,1764017853898,500.0,0.00042001,31,"2025-11-24T20:57:33.898",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850147,1764017854143,500.0,0.00042001,31,"2025-11-24T20:57:34.143",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850148,1764017854394,500.0,0.00042001,31,"2025-11-24T20:57:34.394",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850149,1764017854676,500.0,0.00042001,31,"2025-11-24T20:57:34.676",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850150,1764017854945,500.0,0.00042001,31,"2025-11-24T20:57:34.945",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850151,1764017855554,500.0,0.00042001,31,"2025-11-24T20:57:35.554",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850152,1764017855822,500.0,0.00042001,31,"2025-11-24T20:57:35.822",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850153,1764017856133,159.18984379,0.00042001,31,"2025-11-24T20:57:36.133",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850154,1764017895823,-160.79948132,0.00023398,45,"2025-11-24T20:58:15.823",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850155,1764017895855,-166.66,0.00025566,30,"2025-11-24T20:58:15.855",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850156,1764017895883,-166.66,0.00026104,30,"2025-11-24T20:58:15.883",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850157,1764017895913,-166.66,0.00026642,30,"2025-11-24T20:58:15.913",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850158,1764017895940,-1600.0,0.00026864,120,"2025-11-24T20:58:15.940",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850159,1764017895969,-166.66,0.00027181,30,"2025-11-24T20:58:15.969",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850160,1764017895995,-500.0,0.00027229,120,"2025-11-24T20:58:15.995",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850161,1764017896020,-160.79948129,0.00027374,54,"2025-11-24T20:58:16.020",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850162,1764017896046,-166.66,0.00027719,30,"2025-11-24T20:58:16.046",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850163,1764017896072,-166.66,0.00028257,30,"2025-11-24T20:58:16.072",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850164,1764017896100,-1600.0,0.00030222,120,"2025-11-24T20:58:16.100",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850165,1764017896129,-500.0,0.00031237,120,"2025-11-24T20:58:16.129",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850166,1764017896155,-160.79948129,0.0003135,64,"2025-11-24T20:58:16.155",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850167,1764017896185,-1600.0,0.0003358,120,"2025-11-24T20:58:16.185",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850168,1764017896215,-158.19,0.00034458,120,"2025-11-24T20:58:16.215",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850169,1764017896240,-1000.0,0.00034458,120,"2025-11-24T20:58:16.240",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850170,1764017896266,-158.19,0.00034516,120,"2025-11-24T20:58:16.266",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850171,1764017896461,-158.19,0.00034547,120,"2025-11-24T20:58:16.461",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850172,1764017896487,-158.19,0.00034579,120,"2025-11-24T20:58:16.487",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850173,1764017896512,-158.19,0.00034614,120,"2025-11-24T20:58:16.512",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850174,1764017896536,-158.19,0.00034651,120,"2025-11-24T20:58:16.536",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850175,1764017896561,-158.19,0.0003469,120,"2025-11-24T20:58:16.561",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850176,1764017896587,-158.19,0.00034731,120,"2025-11-24T20:58:16.587",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850177,1764017896612,-158.19,0.00034776,120,"2025-11-24T20:58:16.612",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850178,1764017896638,-158.19,0.00034825,120,"2025-11-24T20:58:16.638",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850179,1764017896667,-158.19,0.00034877,120,"2025-11-24T20:58:16.667",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850180,1764017896693,-158.19,0.00034935,120,"2025-11-24T20:58:16.693",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850181,1764017896718,-158.19,0.00034999,120,"2025-11-24T20:58:16.718",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850182,1764017896745,-158.19,0.0003507,120,"2025-11-24T20:58:16.745",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850183,1764017896770,-158.19,0.00035151,120,"2025-11-24T20:58:16.770",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850184,1764017896795,-158.19,0.00035244,120,"2025-11-24T20:58:16.795",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850185,1764017896820,-500.0,0.00035245,120,"2025-11-24T20:58:16.820",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850186,1764017896845,-503.856226,0.00035245,120,"2025-11-24T20:58:16.845",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850187,1764017896872,-500.0,0.00035245,120,"2025-11-24T20:58:16.872",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850188,1764017896898,-426.8933355,0.000353,120,"2025-11-24T20:58:16.898",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850189,1764017896923,-158.19,0.00035354,120,"2025-11-24T20:58:16.923",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850190,1764017896948,-158.19,0.00035489,120,"2025-11-24T20:58:16.948",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850191,1764017896997,-500.0,0.00035616,30,"2025-11-24T20:58:16.997",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850192,1764017897036,-158.19,0.00035664,120,"2025-11-24T20:58:17.036",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850193,1764017897064,-500.0,0.00035889,120,"2025-11-24T20:58:17.064",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850194,1764017897131,-278.5,0.00036856,30,"2025-11-24T20:58:17.131",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850195,1764017897158,-1600.0,0.00036938,120,"2025-11-24T20:58:17.158",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850196,1764017897183,-500.0,0.00036978,120,"2025-11-24T20:58:17.183",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850197,1764017897215,-1458.0,0.00036986,30,"2025-11-24T20:58:17.215",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850198,1764017897241,-1402.53,0.00036986,30,"2025-11-24T20:58:17.241",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850199,1764017897271,-500.0,0.00037534,120,"2025-11-24T20:58:17.271",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850200,1764017897300,-500.0,0.00037808,120,"2025-11-24T20:58:17.300",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850201,1764017897329,-294.88381576,0.00038082,120,"2025-11-24T20:58:17.329",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850202,1764017897362,-500.0,0.00038629,120,"2025-11-24T20:58:17.362",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850203,1764017897387,-500.0,0.0003863,120,"2025-11-24T20:58:17.387",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850204,1764017897413,-500.0,0.000387,120,"2025-11-24T20:58:17.413",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850205,1764017897437,-500.0,0.000387,120,"2025-11-24T20:58:17.437",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850206,1764017897462,-500.0,0.000387,120,"2025-11-24T20:58:17.462",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850207,1764017897487,-500.0,0.000387,120,"2025-11-24T20:58:17.487",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850208,1764017897512,-500.0,0.000387,120,"2025-11-24T20:58:17.512",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850209,1764017897537,-500.0,0.000387,120,"2025-11-24T20:58:17.537",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850210,1764017897560,-500.0,0.000387,120,"2025-11-24T20:58:17.560",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850211,1764017897585,-500.0,0.000387,120,"2025-11-24T20:58:17.585",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850212,1764017897610,-500.0,0.000387,120,"2025-11-24T20:58:17.610",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850213,1764017897635,-500.0,0.000387,120,"2025-11-24T20:58:17.635",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850214,1764017897661,-500.0,0.000387,120,"2025-11-24T20:58:17.661",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850215,1764017897686,-500.0,0.000387,120,"2025-11-24T20:58:17.686",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850216,1764017897713,-500.0,0.000387,120,"2025-11-24T20:58:17.713",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850217,1764017897738,-500.0,0.000387,120,"2025-11-24T20:58:17.738",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850218,1764017897764,-500.0,0.000387,120,"2025-11-24T20:58:17.764",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850219,1764017897789,-500.0,0.000387,120,"2025-11-24T20:58:17.789",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850220,1764017897813,-500.0,0.000387,120,"2025-11-24T20:58:17.813",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850221,1764017897838,-500.0,0.000387,120,"2025-11-24T20:58:17.838",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850222,1764017897862,-500.0,0.000387,120,"2025-11-24T20:58:17.862",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850223,1764017897887,-500.0,0.000387,120,"2025-11-24T20:58:17.887",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850224,1764017897912,-500.0,0.000387,120,"2025-11-24T20:58:17.912",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850225,1764017897938,-500.0,0.000387,120,"2025-11-24T20:58:17.938",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850226,1764017897963,-500.0,0.000387,120,"2025-11-24T20:58:17.963",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850227,1764017897988,-500.0,0.000387,120,"2025-11-24T20:58:17.988",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850228,1764017898012,-500.0,0.00038711,120,"2025-11-24T20:58:18.012",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850229,1764017898040,-964.589,0.00038888,30,"2025-11-24T20:58:18.040",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850230,1764017898066,-272.78,0.000389,30,"2025-11-24T20:58:18.066",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850231,1764017898100,-273.02,0.000392,30,"2025-11-24T20:58:18.100",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850232,1764017898135,-272.78,0.000397,30,"2025-11-24T20:58:18.135",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850233,1764017898166,-488.31,0.0004,120,"2025-11-24T20:58:18.166",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850234,1764017898191,-10000.0,0.0004,120,"2025-11-24T20:58:18.191",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850235,1764017898221,-1600.0,0.00040296,120,"2025-11-24T20:58:18.221",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850236,1764017898249,-500.0,0.00040444,120,"2025-11-24T20:58:18.249",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850237,1764017898277,-526.93476447,0.00040658,120,"2025-11-24T20:58:18.277",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850238,1764017898303,-272.78,0.000407,30,"2025-11-24T20:58:18.303",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850239,1764017898333,-611.0,0.00040707,30,"2025-11-24T20:58:18.333",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850240,1764017898363,-197632.2,0.00041,90,"2025-11-24T20:58:18.363",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850241,1764017898389,-3011.17,0.00041,120,"2025-11-24T20:58:18.389",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850242,1764017898414,-164.0,0.00041,90,"2025-11-24T20:58:18.414",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850243,1764017898440,-150.0,0.00041096,30,"2025-11-24T20:58:18.440",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850244,1764017898465,-475.0,0.00041096,120,"2025-11-24T20:58:18.465",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850245,1764017898490,-161.20444783,0.00041109,30,"2025-11-24T20:58:18.490",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850246,1764017898516,-150.0,0.00041113,30,"2025-11-24T20:58:18.516",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850247,1764017898542,-611.0,0.00041127,30,"2025-11-24T20:58:18.542",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850248,1764017898572,-150.0,0.00041133,30,"2025-11-24T20:58:18.572",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850249,1764017898597,-150.0,0.00041133,30,"2025-11-24T20:58:18.597",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850250,1764017898624,-161.20444783,0.00041152,30,"2025-11-24T20:58:18.624",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850251,1764017898654,-150.0,0.0004116,30,"2025-11-24T20:58:18.654",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850252,1764017898679,-150.0,0.0004116,30,"2025-11-24T20:58:18.679",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850253,1764017898870,-150.0,0.00041172,30,"2025-11-24T20:58:18.870",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850254,1764017898897,-150.0,0.00041178,30,"2025-11-24T20:58:18.897",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850255,1764017898922,-150.0,0.00041178,30,"2025-11-24T20:58:18.922",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850256,1764017898949,-161.20444783,0.00041194,30,"2025-11-24T20:58:18.949",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850257,1764017898974,-150.0,0.000412,30,"2025-11-24T20:58:18.974",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850258,1764017899000,-150.0,0.00041224,30,"2025-11-24T20:58:19.000",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850259,1764017899026,-150.0,0.00041231,30,"2025-11-24T20:58:19.026",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850260,1764017899051,-152.61743579,0.00041233,30,"2025-11-24T20:58:19.051",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850261,1764017899077,-475.0,0.00041233,120,"2025-11-24T20:58:19.077",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850262,1764017899103,-150.0,0.00041236,30,"2025-11-24T20:58:19.103",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850263,1764017899130,-150.0,0.00041236,30,"2025-11-24T20:58:19.130",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850264,1764017899157,-161.20444783,0.00041236,30,"2025-11-24T20:58:19.157",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850265,1764017899184,-150.0,0.00041236,30,"2025-11-24T20:58:19.184",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850266,1764017899209,-150.0,0.00041236,30,"2025-11-24T20:58:19.209",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850267,1764017899235,-150.0,0.00041267,30,"2025-11-24T20:58:19.235",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850268,1764017899263,-150.0,0.0004127,30,"2025-11-24T20:58:19.263",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850269,1764017899288,-150.0,0.0004127,30,"2025-11-24T20:58:19.288",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850270,1764017899315,-161.20444783,0.00041279,30,"2025-11-24T20:58:19.315",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850271,1764017899341,-150.0,0.0004129,30,"2025-11-24T20:58:19.341",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850272,1764017899369,-272.78,0.000413,30,"2025-11-24T20:58:19.369",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850273,1764017899395,-150.0,0.000413,30,"2025-11-24T20:58:19.395",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850274,1764017899420,-150.0,0.000413,30,"2025-11-24T20:58:19.420",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850275,1764017899445,-150.0,0.00041313,30,"2025-11-24T20:58:19.445",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850276,1764017899471,-150.0,0.00041313,30,"2025-11-24T20:58:19.471",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850277,1764017899497,-150.0,0.00041315,30,"2025-11-24T20:58:19.497",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850278,1764017899523,-161.20444783,0.00041321,30,"2025-11-24T20:58:19.523",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850279,1764017899549,-150.0,0.00041333,30,"2025-11-24T20:58:19.549",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850280,1764017899574,-150.0,0.00041349,30,"2025-11-24T20:58:19.574",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850281,1764017899603,-150.0,0.00041361,30,"2025-11-24T20:58:19.603",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850282,1764017899629,-150.0,0.00041361,30,"2025-11-24T20:58:19.629",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850283,1764017899657,-161.20444783,0.00041364,30,"2025-11-24T20:58:19.657",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850284,1764017899686,-500.0,0.00041369,120,"2025-11-24T20:58:19.686",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850285,1764017899712,-475.0,0.0004137,120,"2025-11-24T20:58:19.712",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850286,1764017899740,-1300.0,0.00041371,60,"2025-11-24T20:58:19.740",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850287,1764017899766,-500.0,0.00041371,60,"2025-11-24T20:58:19.766",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850288,1764017899792,-150.0,0.00041389,30,"2025-11-24T20:58:19.792",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850289,1764017899818,-150.0,0.00041389,30,"2025-11-24T20:58:19.818",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850290,1764017899844,-150.0,0.000414,30,"2025-11-24T20:58:19.844",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850291,1764017899869,-161.20444783,0.00041406,30,"2025-11-24T20:58:19.869",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850292,1764017899896,-150.0,0.00041407,30,"2025-11-24T20:58:19.896",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850293,1764017899922,-150.0,0.00041408,30,"2025-11-24T20:58:19.922",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850294,1764017899946,-200.0,0.00041414,120,"2025-11-24T20:58:19.946",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850295,1764017899971,-161.20444783,0.00041448,30,"2025-11-24T20:58:19.971",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850296,1764017899996,-150.0,0.00041452,30,"2025-11-24T20:58:19.996",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850297,1764017900020,-150.0,0.00041452,30,"2025-11-24T20:58:20.020",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850298,1764017900049,-150.0,0.00041465,30,"2025-11-24T20:58:20.049",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850299,1764017900075,-150.0,0.00041465,30,"2025-11-24T20:58:20.075",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850300,1764017900103,-150.0,0.00041467,30,"2025-11-24T20:58:20.103",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850301,1764017900131,-150.0,0.00041468,30,"2025-11-24T20:58:20.131",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850302,1764017900157,-161.20444783,0.00041491,30,"2025-11-24T20:58:20.157",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850303,1764017900183,-150.0,0.00041498,30,"2025-11-24T20:58:20.183",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850304,1764017900214,-475.0,0.00041507,120,"2025-11-24T20:58:20.214",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850305,1764017900251,-150.0,0.00041527,30,"2025-11-24T20:58:20.251",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850306,1764017900289,-150.0,0.00041533,30,"2025-11-24T20:58:20.289",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850307,1764017900327,-161.20444783,0.00041533,30,"2025-11-24T20:58:20.327",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850308,1764017900361,-150.0,0.00041542,30,"2025-11-24T20:58:20.361",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850309,1764017900394,-150.0,0.00041542,30,"2025-11-24T20:58:20.394",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850310,1764017900434,-150.0,0.00041543,30,"2025-11-24T20:58:20.434",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850311,1764017900469,-150.0,0.00041543,30,"2025-11-24T20:58:20.469",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850312,1764017900504,-611.0,0.00041546,30,"2025-11-24T20:58:20.504",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850313,1764017900538,-161.20444783,0.00041576,30,"2025-11-24T20:58:20.538",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850314,1764017900572,-150.0,0.00041586,30,"2025-11-24T20:58:20.572",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850315,1764017900609,-150.0,0.00041589,30,"2025-11-24T20:58:20.609",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850316,1764017900641,-152.7,0.000416,30,"2025-11-24T20:58:20.641",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850317,1764017900675,-150.0,0.000416,30,"2025-11-24T20:58:20.675",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850318,1764017900710,-150.0,0.00041618,30,"2025-11-24T20:58:20.710",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850319,1764017900740,-150.0,0.00041618,30,"2025-11-24T20:58:20.740",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850320,1764017900773,-161.20444783,0.00041618,30,"2025-11-24T20:58:20.773",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850321,1764017900802,-150.0,0.00041618,30,"2025-11-24T20:58:20.802",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850322,1764017900833,-150.0,0.00041618,30,"2025-11-24T20:58:20.833",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850323,1764017900867,-150.0,0.00041635,30,"2025-11-24T20:58:20.867",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850324,1764017900899,-150.0,0.00041635,30,"2025-11-24T20:58:20.899",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850325,1764017900932,-475.0,0.00041644,120,"2025-11-24T20:58:20.932",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850326,1764017900965,-150.0,0.00041645,30,"2025-11-24T20:58:20.965",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850327,1764017900998,-161.20444783,0.00041661,30,"2025-11-24T20:58:20.998",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850328,1764017901029,-150.0,0.00041667,30,"2025-11-24T20:58:21.029",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850329,1764017901060,-150.0,0.0004168,30,"2025-11-24T20:58:21.060",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850330,1764017901092,-150.0,0.00041695,30,"2025-11-24T20:58:21.092",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850331,1764017901123,-150.0,0.00041695,30,"2025-11-24T20:58:21.123",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850332,1764017901153,-955.7479168,0.00041695,30,"2025-11-24T20:58:21.153",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850333,1764017901186,-161.20444783,0.00041703,30,"2025-11-24T20:58:21.186",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850334,1764017901222,-150.0,0.00041704,30,"2025-11-24T20:58:21.222",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850335,1764017901254,-150.0,0.00041726,30,"2025-11-24T20:58:21.254",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850336,1764017901285,-150.0,0.00041726,30,"2025-11-24T20:58:21.285",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850337,1764017901317,-150.0,0.00041733,30,"2025-11-24T20:58:21.317",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850338,1764017901349,-161.20444783,0.00041745,30,"2025-11-24T20:58:21.349",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850339,1764017901380,-500.0,0.00041748,30,"2025-11-24T20:58:21.380",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850340,1764017901410,-150.0,0.00041763,30,"2025-11-24T20:58:21.410",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850341,1764017901442,-328.26041596,0.0004177,120,"2025-11-24T20:58:21.442",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850342,1764017901475,-150.0,0.00041771,30,"2025-11-24T20:58:21.475",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850343,1764017901506,-150.0,0.00041771,30,"2025-11-24T20:58:21.506",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850344,1764017901539,-150.0,0.00041772,30,"2025-11-24T20:58:21.539",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850345,1764017901573,-475.0,0.00041781,120,"2025-11-24T20:58:21.573",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850346,1764017901606,-161.20444783,0.00041788,30,"2025-11-24T20:58:21.606",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850347,1764017901633,-100000.0,0.00041791,30,"2025-11-24T20:58:21.633",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850348,1764017901658,-600.4249106,0.000418,39,"2025-11-24T20:58:21.658",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850349,1764017901683,-150.0,0.000418,30,"2025-11-24T20:58:21.683",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850350,1764017901707,-150.0,0.00041817,30,"2025-11-24T20:58:21.707",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850351,1764017901733,-150.0,0.00041817,30,"2025-11-24T20:58:21.733",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850352,1764017901758,-150.0,0.00041823,30,"2025-11-24T20:58:21.758",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850353,1764017902011,-161.20444783,0.0004183,30,"2025-11-24T20:58:22.011",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850354,1764017902060,-150.0,0.00041847,30,"2025-11-24T20:58:22.060",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850355,1764017902086,-150.0,0.00041847,30,"2025-11-24T20:58:22.086",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850356,1764017902113,-150.0,0.00041863,30,"2025-11-24T20:58:22.113",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850357,1764017902138,-150.0,0.00041867,30,"2025-11-24T20:58:22.138",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850358,1764017902165,-161.20444783,0.00041873,30,"2025-11-24T20:58:22.165",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850359,1764017902190,-150.0,0.00041882,30,"2025-11-24T20:58:22.190",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850360,1764017902217,-191.42061423,0.000419,120,"2025-11-24T20:58:22.217",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850361,1764017902244,-185.73672861,0.000419,120,"2025-11-24T20:58:22.244",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850362,1764017902269,-189.15865494,0.000419,120,"2025-11-24T20:58:22.269",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850363,1764017902294,-176.09584438,0.000419,120,"2025-11-24T20:58:22.294",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850364,1764017902320,-150.0,0.00041909,30,"2025-11-24T20:58:22.320",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850365,1764017902346,-150.0,0.00041909,30,"2025-11-24T20:58:22.346",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850366,1764017902373,-161.20444783,0.00041915,30,"2025-11-24T20:58:22.373",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850367,1764017902397,-475.0,0.00041918,120,"2025-11-24T20:58:22.397",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850368,1764017902423,-1300.0,0.00041919,60,"2025-11-24T20:58:22.423",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850369,1764017902448,-500.0,0.00041919,60,"2025-11-24T20:58:22.448",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850370,1764017902473,-150.0,0.00041924,30,"2025-11-24T20:58:22.473",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850371,1764017902499,-150.0,0.00041924,30,"2025-11-24T20:58:22.499",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850372,1764017902525,-150.0,0.00041933,30,"2025-11-24T20:58:22.525",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850373,1764017902550,-150.0,0.00041941,30,"2025-11-24T20:58:22.550",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850374,1764017902575,-150.0,0.00041954,30,"2025-11-24T20:58:22.575",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850375,1764017902600,-161.20444783,0.00041958,30,"2025-11-24T20:58:22.600",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850376,1764017902625,-611.0,0.00041966,30,"2025-11-24T20:58:22.625",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850377,1764017902655,-1000.0,0.00041999,120,"2025-11-24T20:58:22.655",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850378,1764017902681,-171.12774057,0.00042,30,"2025-11-24T20:58:22.681",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850379,1764017902707,-150.0,0.00042,30,"2025-11-24T20:58:22.707",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850380,1764017902731,-150.0,0.00042,30,"2025-11-24T20:58:22.731",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850381,1764017902755,-172.51847936,0.00042,30,"2025-11-24T20:58:22.755",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850382,1764017902780,-150.0,0.00042,30,"2025-11-24T20:58:22.780",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850383,1764017902805,-215.6820983,0.00042,30,"2025-11-24T20:58:22.805",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850384,1764017902830,-153.23992756,0.00042,30,"2025-11-24T20:58:22.830",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850385,1764017902855,-180.37972201,0.00042,30,"2025-11-24T20:58:22.855",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850386,1764017902880,-150.0,0.00042,30,"2025-11-24T20:58:22.880",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850387,1764017902905,-161.20444783,0.00042,30,"2025-11-24T20:58:22.905",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850388,1764017902929,-151.72687124,0.00042,30,"2025-11-24T20:58:22.929",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850389,1764017902954,-150.50740982,0.00042,30,"2025-11-24T20:58:22.954",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850390,1764017902979,-243.11951109,0.00042,30,"2025-11-24T20:58:22.979",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850391,1764017903005,-150.0,0.00042,30,"2025-11-24T20:58:23.005",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850392,1764017903030,-152.00272824,0.00042,30,"2025-11-24T20:58:23.030",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850393,1764017903055,-192.05780362,0.00042001,30,"2025-11-24T20:58:23.055",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850394,1764017903082,-181.57871769,0.00042001,31,"2025-11-24T20:58:23.082",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850395,1764017903125,-151.0,0.00042001,120,"2025-11-24T20:58:23.125",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850396,1764017903153,-153.763947,0.00042001,90,"2025-11-24T20:58:23.153",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850397,1764017903181,-152.947496,0.00042001,120,"2025-11-24T20:58:23.181",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850398,1764017903209,-159.683086,0.00042001,120,"2025-11-24T20:58:23.209",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850399,1764017903240,-151.0,0.00042001,120,"2025-11-24T20:58:23.240",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850400,1764017903268,-152.155284,0.00042001,120,"2025-11-24T20:58:23.268",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850401,1764017903296,-151.0,0.00042001,120,"2025-11-24T20:58:23.296",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850402,1764017903324,-155.71633,0.00042001,120,"2025-11-24T20:58:23.324",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850403,1764017903351,-153.699742,0.00042001,120,"2025-11-24T20:58:23.351",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850404,1764017903379,-153.498539,0.00042001,120,"2025-11-24T20:58:23.379",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850405,1764017903405,-152.664258,0.00042001,120,"2025-11-24T20:58:23.405",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850406,1764017903433,-227.386626,0.00042001,120,"2025-11-24T20:58:23.433",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850407,1764017903460,-151.0,0.00042001,120,"2025-11-24T20:58:23.460",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850408,1764017903487,-151.0,0.00042001,120,"2025-11-24T20:58:23.487",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850409,1764017903514,-237.818391,0.00042001,120,"2025-11-24T20:58:23.514",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850410,1764017903542,-151.0,0.00042001,120,"2025-11-24T20:58:23.542",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850411,1764017903573,-159.962245,0.00042001,120,"2025-11-24T20:58:23.573",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850412,1764017903601,-151.0,0.00042001,120,"2025-11-24T20:58:23.601",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850413,1764017903630,-286.502955,0.00042001,120,"2025-11-24T20:58:23.630",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850414,1764017903657,-276.322266,0.00042001,120,"2025-11-24T20:58:23.657",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850415,1764017903684,-151.0,0.00042001,120,"2025-11-24T20:58:23.684",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850416,1764017903709,-151.0,0.00042001,30,"2025-11-24T20:58:23.709",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850417,1764017903735,-151.0,0.00042001,30,"2025-11-24T20:58:23.735",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850418,1764017903761,-152.482923,0.00042001,30,"2025-11-24T20:58:23.761",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850419,1764017903788,-151.0,0.00042001,120,"2025-11-24T20:58:23.788",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850420,1764017903815,-151.0,0.00042001,120,"2025-11-24T20:58:23.815",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850421,1764017903842,-151.0,0.00042001,120,"2025-11-24T20:58:23.842",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850422,1764017903870,-170.460237,0.00042001,120,"2025-11-24T20:58:23.870",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850423,1764017903897,-151.0,0.00042001,120,"2025-11-24T20:58:23.897",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850424,1764017903922,-151.0,0.00042001,120,"2025-11-24T20:58:23.922",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850425,1764017903948,-151.0,0.00042001,120,"2025-11-24T20:58:23.948",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850426,1764017903976,-151.0,0.00042001,120,"2025-11-24T20:58:23.976",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850427,1764017904002,-176.847926,0.00042001,120,"2025-11-24T20:58:24.002",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850428,1764017904029,-151.0,0.00042001,120,"2025-11-24T20:58:24.029",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850429,1764017904056,-151.0,0.00042001,120,"2025-11-24T20:58:24.056",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850430,1764017904084,-151.0,0.00042001,120,"2025-11-24T20:58:24.084",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850431,1764017904113,-151.0,0.00042001,120,"2025-11-24T20:58:24.113",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850432,1764017904143,-151.0,0.00042001,120,"2025-11-24T20:58:24.143",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850433,1764017904174,-151.0,0.00042001,120,"2025-11-24T20:58:24.174",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850434,1764017904203,-151.0,0.00042001,120,"2025-11-24T20:58:24.203",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850435,1764017904232,-151.0,0.00042001,120,"2025-11-24T20:58:24.232",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850436,1764017904261,-151.0,0.00042001,120,"2025-11-24T20:58:24.261",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850437,1764017904291,-151.0,0.00042001,120,"2025-11-24T20:58:24.291",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850438,1764017904320,-151.0,0.00042001,120,"2025-11-24T20:58:24.320",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850439,1764017904350,-151.0,0.00042001,120,"2025-11-24T20:58:24.350",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850440,1764017904383,-151.0,0.00042001,120,"2025-11-24T20:58:24.383",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850441,1764017904411,-151.0,0.00042001,120,"2025-11-24T20:58:24.411",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850442,1764017904438,-151.0,0.00042001,120,"2025-11-24T20:58:24.438",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850443,1764017904466,-151.0,0.00042001,120,"2025-11-24T20:58:24.466",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850444,1764017904492,-151.0,0.00042001,120,"2025-11-24T20:58:24.492",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850445,1764017904662,-189.291928,0.00042001,120,"2025-11-24T20:58:24.662",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850446,1764017904689,-151.0,0.00042001,120,"2025-11-24T20:58:24.689",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850447,1764017904715,-151.0,0.00042001,120,"2025-11-24T20:58:24.715",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850448,1764017904743,-156.455003,0.00042001,120,"2025-11-24T20:58:24.743",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850449,1764017904768,-151.0,0.00042001,120,"2025-11-24T20:58:24.768",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850450,1764017904794,-151.0,0.00042001,120,"2025-11-24T20:58:24.794",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850451,1764017904819,-151.0,0.00042001,120,"2025-11-24T20:58:24.819",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850452,1764017904845,-151.0,0.00042001,120,"2025-11-24T20:58:24.845",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850453,1764017904872,-293.125367,0.00042001,120,"2025-11-24T20:58:24.872",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850454,1764017904899,-151.0,0.00042001,120,"2025-11-24T20:58:24.899",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850455,1764017904927,-151.0,0.00042001,120,"2025-11-24T20:58:24.927",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850456,1764017904954,-151.0,0.00042001,120,"2025-11-24T20:58:24.954",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850457,1764017904984,-151.0,0.00042001,120,"2025-11-24T20:58:24.984",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850458,1764017905010,-151.0,0.00042001,120,"2025-11-24T20:58:25.010",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850459,1764017905036,-151.0,0.00042001,120,"2025-11-24T20:58:25.036",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850460,1764017905062,-246.19281,0.00042001,120,"2025-11-24T20:58:25.062",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850461,1764017905092,-151.0,0.00042001,120,"2025-11-24T20:58:25.092",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850462,1764017905118,-151.0,0.00042001,120,"2025-11-24T20:58:25.118",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850463,1764017905145,-151.0,0.00042001,120,"2025-11-24T20:58:25.145",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850464,1764017905172,-151.0,0.00042001,120,"2025-11-24T20:58:25.172",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850465,1764017905199,-151.0,0.00042001,120,"2025-11-24T20:58:25.199",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850466,1764017905227,-151.0,0.00042001,120,"2025-11-24T20:58:25.227",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850467,1764017905257,-152.67406,0.00042001,120,"2025-11-24T20:58:25.257",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850468,1764017905287,-151.0,0.00042001,120,"2025-11-24T20:58:25.287",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850469,1764017905313,-151.0,0.00042001,120,"2025-11-24T20:58:25.313",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850470,1764017905339,-151.0,0.00042001,120,"2025-11-24T20:58:25.339",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850471,1764017905364,-151.0,0.00042001,120,"2025-11-24T20:58:25.364",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850472,1764017905393,-151.0,0.00042001,120,"2025-11-24T20:58:25.393",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850473,1764017905419,-151.0,0.00042001,120,"2025-11-24T20:58:25.419",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850474,1764017905449,-151.0,0.00042001,120,"2025-11-24T20:58:25.449",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850475,1764017905477,-151.0,0.00042001,120,"2025-11-24T20:58:25.477",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850476,1764017905506,-267.665793,0.00042001,120,"2025-11-24T20:58:25.506",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850477,1764017905534,-284.782803,0.00042001,120,"2025-11-24T20:58:25.534",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850478,1764017905560,-151.0,0.00042001,120,"2025-11-24T20:58:25.560",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850479,1764017905586,-151.0,0.00042001,120,"2025-11-24T20:58:25.586",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850480,1764017905612,-154.808306,0.00042001,120,"2025-11-24T20:58:25.612",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850481,1764017905638,-151.0,0.00042001,120,"2025-11-24T20:58:25.638",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850482,1764017905668,-180.853537,0.00042001,120,"2025-11-24T20:58:25.668",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850483,1764017905694,-151.0,0.00042001,60,"2025-11-24T20:58:25.694",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850484,1764017905720,-151.0,0.00042001,120,"2025-11-24T20:58:25.720",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850485,1764017905745,-151.0,0.00042001,120,"2025-11-24T20:58:25.745",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850486,1764017905770,-151.0,0.00042001,60,"2025-11-24T20:58:25.770",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850487,1764017905795,-151.0,0.00042001,120,"2025-11-24T20:58:25.795",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850488,1764017905820,-157.865048,0.00042001,120,"2025-11-24T20:58:25.820",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850489,1764017905846,-151.0,0.00042001,60,"2025-11-24T20:58:25.846",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850490,1764017905871,-151.0,0.00042001,120,"2025-11-24T20:58:25.871",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850491,1764017905897,-151.0,0.00042001,120,"2025-11-24T20:58:25.897",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850492,1764017905922,-151.0,0.00042001,120,"2025-11-24T20:58:25.922",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850493,1764017905948,-151.0,0.00042001,120,"2025-11-24T20:58:25.948",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850494,1764017905975,-151.0,0.00042001,120,"2025-11-24T20:58:25.975",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850495,1764017906001,-151.0,0.00042001,120,"2025-11-24T20:58:26.001",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850496,1764017906029,-151.0,0.00042001,120,"2025-11-24T20:58:26.029",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850497,1764017906054,-151.0,0.00042001,120,"2025-11-24T20:58:26.054",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850498,1764017906082,-151.0,0.00042001,120,"2025-11-24T20:58:26.082",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850499,1764017906110,-151.0,0.00042001,120,"2025-11-24T20:58:26.110",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850500,1764017906144,-151.0,0.00042001,120,"2025-11-24T20:58:26.144",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850501,1764017906172,-151.0,0.00042001,120,"2025-11-24T20:58:26.172",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850502,1764017906203,-175.259713,0.00042001,120,"2025-11-24T20:58:26.203",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850503,1764017906232,-151.0,0.00042001,120,"2025-11-24T20:58:26.232",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850504,1764017906260,-151.0,0.00042001,120,"2025-11-24T20:58:26.260",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850505,1764017906288,-151.0,0.00042001,120,"2025-11-24T20:58:26.288",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850506,1764017906316,-162.138015,0.00042001,120,"2025-11-24T20:58:26.316",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850507,1764017906343,-151.0,0.00042001,120,"2025-11-24T20:58:26.343",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850508,1764017906370,-151.0,0.00042001,120,"2025-11-24T20:58:26.370",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850509,1764017906397,-151.0,0.00042001,120,"2025-11-24T20:58:26.397",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850510,1764017906424,-218.86851,0.00042001,120,"2025-11-24T20:58:26.424",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850511,1764017906452,-151.0,0.00042001,120,"2025-11-24T20:58:26.452",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850512,1764017906478,-151.0,0.00042001,120,"2025-11-24T20:58:26.478",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850513,1764017906507,-151.0,0.00042001,120,"2025-11-24T20:58:26.507",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850514,1764017906534,-151.0,0.00042001,120,"2025-11-24T20:58:26.534",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850515,1764017906560,-151.0,0.00042001,120,"2025-11-24T20:58:26.560",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850516,1764017906586,-151.0,0.00042001,120,"2025-11-24T20:58:26.586",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850517,1764017906613,-151.0,0.00042001,120,"2025-11-24T20:58:26.613",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850518,1764017906638,-151.0,0.00042001,120,"2025-11-24T20:58:26.638",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850519,1764017906667,-151.0,0.00042001,120,"2025-11-24T20:58:26.667",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850520,1764017906695,-151.0,0.00042001,120,"2025-11-24T20:58:26.695",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850521,1764017906721,-151.0,0.00042001,120,"2025-11-24T20:58:26.721",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850522,1764017906750,-151.0,0.00042001,120,"2025-11-24T20:58:26.750",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850523,1764017906775,-282.0287,0.00042001,120,"2025-11-24T20:58:26.775",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850524,1764017906801,-259.692237,0.00042001,120,"2025-11-24T20:58:26.801",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850525,1764017906828,-151.0,0.00042001,120,"2025-11-24T20:58:26.828",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850526,1764017906853,-499.7485,0.00042001,120,"2025-11-24T20:58:26.853",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850527,1764017906879,-151.0,0.00042001,120,"2025-11-24T20:58:26.879",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850528,1764017906907,-499.7485,0.00042001,120,"2025-11-24T20:58:26.907",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850529,1764017906933,-151.0,0.00042001,120,"2025-11-24T20:58:26.933",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850530,1764017906960,-499.7485,0.00042001,120,"2025-11-24T20:58:26.960",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850531,1764017906989,-151.0,0.00042001,120,"2025-11-24T20:58:26.989",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850532,1764017907016,-499.7485,0.00042001,120,"2025-11-24T20:58:27.016",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850533,1764017907050,-154.374878,0.00042001,120,"2025-11-24T20:58:27.050",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850534,1764017907077,-499.7485,0.00042001,120,"2025-11-24T20:58:27.077",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850535,1764017907104,-499.7485,0.00042001,120,"2025-11-24T20:58:27.104",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850536,1764017907130,-499.7485,0.00042001,120,"2025-11-24T20:58:27.130",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850537,1764017907158,-499.7485,0.00042001,120,"2025-11-24T20:58:27.158",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850538,1764017907184,-169.689645,0.00042001,120,"2025-11-24T20:58:27.184",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850539,1764017907212,-499.7485,0.00042001,120,"2025-11-24T20:58:27.212",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850540,1764017907364,-499.7485,0.00042001,120,"2025-11-24T20:58:27.364",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850541,1764017907405,-499.7485,0.00042001,120,"2025-11-24T20:58:27.405",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850542,1764017907433,-499.7485,0.00042001,120,"2025-11-24T20:58:27.433",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850543,1764017907459,-499.7485,0.00042001,120,"2025-11-24T20:58:27.459",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850544,1764017907486,-499.7485,0.00042001,120,"2025-11-24T20:58:27.486",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850545,1764017907512,-499.7485,0.00042001,120,"2025-11-24T20:58:27.512",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850546,1764017907539,-499.7485,0.00042001,120,"2025-11-24T20:58:27.539",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850547,1764017907565,-499.7485,0.00042001,120,"2025-11-24T20:58:27.565",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850548,1764017907593,-499.7485,0.00042001,120,"2025-11-24T20:58:27.593",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850549,1764017907620,-499.7485,0.00042001,120,"2025-11-24T20:58:27.620",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850550,1764017907646,-499.7485,0.00042001,120,"2025-11-24T20:58:27.646",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850551,1764017907676,-151.0,0.00042001,120,"2025-11-24T20:58:27.676",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850552,1764017907702,-151.0,0.00042001,120,"2025-11-24T20:58:27.702",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850553,1764017907730,-200.411106,0.00042001,120,"2025-11-24T20:58:27.730",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850554,1764017907756,-153.648457,0.00042001,120,"2025-11-24T20:58:27.756",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850555,1764017907783,-151.430441,0.00042001,120,"2025-11-24T20:58:27.783",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850556,1764017907809,-151.0,0.00042001,120,"2025-11-24T20:58:27.809",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850557,1764017907836,-151.0,0.00042001,120,"2025-11-24T20:58:27.836",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850558,1764017907863,-245.8898,0.00042001,120,"2025-11-24T20:58:27.863",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850559,1764017907889,-158.241911,0.00042001,120,"2025-11-24T20:58:27.889",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850560,1764017907915,-151.0,0.00042001,120,"2025-11-24T20:58:27.915",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850561,1764017907942,-154.926952,0.00042001,120,"2025-11-24T20:58:27.942",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850562,1764017907968,-151.0,0.00042001,120,"2025-11-24T20:58:27.968",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850563,1764017907993,-151.0,0.00042001,120,"2025-11-24T20:58:27.993",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850564,1764017908019,-151.0,0.00042001,120,"2025-11-24T20:58:28.019",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850565,1764017908045,-151.0,0.00042001,120,"2025-11-24T20:58:28.045",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850566,1764017908072,-151.0,0.00042001,120,"2025-11-24T20:58:28.072",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850567,1764017908098,-155.308666,0.00042001,120,"2025-11-24T20:58:28.098",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850568,1764017908125,-151.0,0.00042001,120,"2025-11-24T20:58:28.125",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850569,1764017908152,-151.0,0.00042001,120,"2025-11-24T20:58:28.152",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850570,1764017908180,-151.0,0.00042001,120,"2025-11-24T20:58:28.180",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850571,1764017908206,-159.711177,0.00042001,120,"2025-11-24T20:58:28.206",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850572,1764017908232,-151.0,0.00042001,60,"2025-11-24T20:58:28.232",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850573,1764017908258,-151.0,0.00042001,60,"2025-11-24T20:58:28.258",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850574,1764017908286,-169.651907,0.00042001,60,"2025-11-24T20:58:28.286",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850575,1764017908314,-151.0,0.00042001,120,"2025-11-24T20:58:28.314",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850576,1764017908342,-151.0,0.00042001,120,"2025-11-24T20:58:28.342",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850577,1764017908371,-151.0,0.00042001,120,"2025-11-24T20:58:28.371",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850578,1764017908399,-151.0,0.00042001,120,"2025-11-24T20:58:28.399",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850579,1764017908426,-151.0,0.00042001,120,"2025-11-24T20:58:28.426",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850580,1764017908452,-151.0,0.00042001,120,"2025-11-24T20:58:28.452",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850581,1764017908487,-262.922461,0.00042001,120,"2025-11-24T20:58:28.487",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850582,1764017908514,-151.0,0.00042001,120,"2025-11-24T20:58:28.514",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850583,1764017908541,-151.0,0.00042001,120,"2025-11-24T20:58:28.541",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850584,1764017908568,-151.0,0.00042001,120,"2025-11-24T20:58:28.568",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850585,1764017908595,-164.16383,0.00042001,120,"2025-11-24T20:58:28.595",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850586,1764017908621,-154.037028,0.00042001,120,"2025-11-24T20:58:28.621",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850587,1764017908648,-151.0,0.00042001,120,"2025-11-24T20:58:28.648",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850588,1764017908681,-151.0,0.00042001,120,"2025-11-24T20:58:28.681",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850589,1764017908708,-151.0,0.00042001,120,"2025-11-24T20:58:28.708",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850590,1764017908735,-151.0,0.00042001,120,"2025-11-24T20:58:28.735",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850591,1764017908762,-151.0,0.00042001,120,"2025-11-24T20:58:28.762",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850592,1764017908789,-151.0,0.00042001,120,"2025-11-24T20:58:28.789",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850593,1764017908815,-151.0,0.00042001,120,"2025-11-24T20:58:28.815",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850594,1764017908842,-151.0,0.00042001,120,"2025-11-24T20:58:28.842",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850595,1764017908868,-151.0,0.00042001,120,"2025-11-24T20:58:28.868",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850596,1764017908898,-151.0,0.00042001,120,"2025-11-24T20:58:28.898",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850597,1764017908926,-151.0,0.00042001,120,"2025-11-24T20:58:28.926",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850598,1764017908952,-151.0,0.00042001,120,"2025-11-24T20:58:28.952",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850599,1764017908979,-151.0,0.00042001,120,"2025-11-24T20:58:28.979",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850600,1764017909005,-151.0,0.00042001,120,"2025-11-24T20:58:29.005",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850601,1764017909032,-151.0,0.00042001,120,"2025-11-24T20:58:29.032",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850602,1764017909060,-151.0,0.00042001,120,"2025-11-24T20:58:29.060",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850603,1764017909086,-151.0,0.00042001,120,"2025-11-24T20:58:29.086",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850604,1764017909114,-151.0,0.00042001,120,"2025-11-24T20:58:29.114",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850605,1764017909143,-282.62397,0.00042001,120,"2025-11-24T20:58:29.143",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850606,1764017909172,-151.0,0.00042001,120,"2025-11-24T20:58:29.172",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850607,1764017909199,-151.0,0.00042001,120,"2025-11-24T20:58:29.199",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850608,1764017909227,-251.386108,0.00042001,120,"2025-11-24T20:58:29.227",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850609,1764017909254,-383.679288,0.00042001,120,"2025-11-24T20:58:29.254",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850610,1764017909280,-383.679288,0.00042001,120,"2025-11-24T20:58:29.280",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850611,1764017909310,-383.679288,0.00042001,120,"2025-11-24T20:58:29.310",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850612,1764017909338,-383.679288,0.00042001,120,"2025-11-24T20:58:29.338",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850613,1764017909368,-383.679288,0.00042001,120,"2025-11-24T20:58:29.368",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850614,1764017909396,-383.679288,0.00042001,120,"2025-11-24T20:58:29.396",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850615,1764017909422,-383.679288,0.00042001,120,"2025-11-24T20:58:29.422",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850616,1764017909451,-383.679288,0.00042001,120,"2025-11-24T20:58:29.451",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850617,1764017909478,-383.679288,0.00042001,120,"2025-11-24T20:58:29.478",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850618,1764017909505,-383.679288,0.00042001,120,"2025-11-24T20:58:29.505",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850619,1764017909533,-383.679288,0.00042001,120,"2025-11-24T20:58:29.533",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850620,1764017909560,-383.679288,0.00042001,120,"2025-11-24T20:58:29.560",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850621,1764017909587,-383.679288,0.00042001,120,"2025-11-24T20:58:29.587",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850622,1764017909613,-383.679288,0.00042001,120,"2025-11-24T20:58:29.613",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850623,1764017909661,-151.0,0.00042001,120,"2025-11-24T20:58:29.661",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850624,1764017909689,-179.697587,0.00042001,120,"2025-11-24T20:58:29.689",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850625,1764017909716,-383.679288,0.00042001,120,"2025-11-24T20:58:29.716",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850626,1764017909743,-151.0,0.00042001,120,"2025-11-24T20:58:29.743",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850627,1764017909772,-179.697587,0.00042001,120,"2025-11-24T20:58:29.772",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850628,1764017909798,-383.679288,0.00042001,120,"2025-11-24T20:58:29.798",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850629,1764017909825,-151.0,0.00042001,120,"2025-11-24T20:58:29.825",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850630,1764017909850,-179.697587,0.00042001,120,"2025-11-24T20:58:29.850",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850631,1764017909877,-383.679288,0.00042001,120,"2025-11-24T20:58:29.877",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850632,1764017909903,-211.479872,0.00042001,120,"2025-11-24T20:58:29.903",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850633,1764017909930,-179.697587,0.00042001,120,"2025-11-24T20:58:29.930",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850634,1764017909956,-383.679288,0.00042001,120,"2025-11-24T20:58:29.956",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850635,1764017910136,-179.697587,0.00042001,120,"2025-11-24T20:58:30.136",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850636,1764017910165,-383.679288,0.00042001,120,"2025-11-24T20:58:30.165",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850637,1764017910193,-179.697587,0.00042001,120,"2025-11-24T20:58:30.193",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850638,1764017910220,-383.679291,0.00042001,120,"2025-11-24T20:58:30.220",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850639,1764017910247,-179.697587,0.00042001,120,"2025-11-24T20:58:30.247",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850640,1764017910275,-179.697587,0.00042001,120,"2025-11-24T20:58:30.275",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850641,1764017910302,-179.697587,0.00042001,120,"2025-11-24T20:58:30.302",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850642,1764017910331,-179.697587,0.00042001,120,"2025-11-24T20:58:30.331",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850643,1764017910360,-179.697587,0.00042001,120,"2025-11-24T20:58:30.360",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850644,1764017910388,-179.697587,0.00042001,120,"2025-11-24T20:58:30.388",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850645,1764017910417,-179.697587,0.00042001,120,"2025-11-24T20:58:30.417",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850646,1764017910443,-179.697587,0.00042001,120,"2025-11-24T20:58:30.443",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850647,1764017910470,-179.697587,0.00042001,120,"2025-11-24T20:58:30.470",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850648,1764017910497,-179.697587,0.00042001,120,"2025-11-24T20:58:30.497",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850649,1764017910523,-179.697587,0.00042001,120,"2025-11-24T20:58:30.523",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850650,1764017910549,-179.697587,0.00042001,120,"2025-11-24T20:58:30.549",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850651,1764017910575,-179.697587,0.00042001,120,"2025-11-24T20:58:30.575",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850652,1764017910601,-179.697581,0.00042001,120,"2025-11-24T20:58:30.601",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850653,1764017910627,-159.353448,0.00042001,120,"2025-11-24T20:58:30.627",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850654,1764017910654,-151.0,0.00042001,120,"2025-11-24T20:58:30.654",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850655,1764017910681,-160.880663,0.00042001,120,"2025-11-24T20:58:30.681",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850656,1764017910708,-151.0,0.00042001,120,"2025-11-24T20:58:30.708",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850657,1764017910736,-151.0,0.00042001,120,"2025-11-24T20:58:30.736",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850658,1764017910762,-151.0,0.00042001,120,"2025-11-24T20:58:30.762",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850659,1764017910789,-151.0,0.00042001,60,"2025-11-24T20:58:30.789",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850660,1764017910815,-151.0,0.00042001,60,"2025-11-24T20:58:30.815",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850661,1764017910842,-151.0,0.00042001,120,"2025-11-24T20:58:30.842",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850662,1764017910869,-191.393216,0.00042001,120,"2025-11-24T20:58:30.869",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850663,1764017910897,-151.0,0.00042001,60,"2025-11-24T20:58:30.897",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850664,1764017910923,-151.0,0.00042001,120,"2025-11-24T20:58:30.923",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850665,1764017910951,-151.0,0.00042001,60,"2025-11-24T20:58:30.951",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850666,1764017910978,-151.0,0.00042001,120,"2025-11-24T20:58:30.978",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850667,1764017911006,-151.0,0.00042001,120,"2025-11-24T20:58:31.006",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850668,1764017911035,-158.058753,0.00042001,120,"2025-11-24T20:58:31.035",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850669,1764017911062,-151.0,0.00042001,120,"2025-11-24T20:58:31.062",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850670,1764017911088,-151.0,0.00042001,120,"2025-11-24T20:58:31.088",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850671,1764017911116,-163.619159,0.00042001,120,"2025-11-24T20:58:31.116",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850672,1764017911142,-152.951844,0.00042001,120,"2025-11-24T20:58:31.142",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850673,1764017911169,-151.0,0.00042001,120,"2025-11-24T20:58:31.169",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850674,1764017911197,-151.0,0.00042001,120,"2025-11-24T20:58:31.197",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850675,1764017911223,-154.618341,0.00042001,120,"2025-11-24T20:58:31.223",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850676,1764017911251,-151.0,0.00042001,120,"2025-11-24T20:58:31.251",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850677,1764017911277,-151.0,0.00042001,120,"2025-11-24T20:58:31.277",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850678,1764017911304,-151.0,0.00042001,120,"2025-11-24T20:58:31.304",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850679,1764017911333,-151.0,0.00042001,120,"2025-11-24T20:58:31.333",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850680,1764017911360,-151.0,0.00042001,120,"2025-11-24T20:58:31.360",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850681,1764017911386,-151.0,0.00042001,120,"2025-11-24T20:58:31.386",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850682,1764017911413,-152.766717,0.00042001,120,"2025-11-24T20:58:31.413",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850683,1764017911440,-156.85861,0.00042001,120,"2025-11-24T20:58:31.440",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850684,1764017911467,-157.475107,0.00042001,120,"2025-11-24T20:58:31.467",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850685,1764017911494,-151.0,0.00042001,120,"2025-11-24T20:58:31.494",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850686,1764017911519,-151.0,0.00042001,120,"2025-11-24T20:58:31.519",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850687,1764017911544,-151.0,0.00042001,120,"2025-11-24T20:58:31.544",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850688,1764017911572,-151.0,0.00042001,120,"2025-11-24T20:58:31.572",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850689,1764017911597,-151.0,0.00042001,120,"2025-11-24T20:58:31.597",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850690,1764017911623,-170.735023,0.00042001,85,"2025-11-24T20:58:31.623",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850691,1764017911648,-248.652686,0.00042001,120,"2025-11-24T20:58:31.648",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850692,1764017911679,-151.0,0.00042001,120,"2025-11-24T20:58:31.679",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850693,1764017911708,-151.0,0.00042001,120,"2025-11-24T20:58:31.708",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850694,1764017911735,-151.0,0.00042001,120,"2025-11-24T20:58:31.735",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850695,1764017911762,-151.0,0.00042001,120,"2025-11-24T20:58:31.762",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850696,1764017911788,-297.754834,0.00042001,120,"2025-11-24T20:58:31.788",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850697,1764017911814,-151.0,0.00042001,120,"2025-11-24T20:58:31.814",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850698,1764017911840,-151.0,0.00042001,120,"2025-11-24T20:58:31.840",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850699,1764017911865,-151.0,0.00042001,120,"2025-11-24T20:58:31.865",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850700,1764017911891,-151.0,0.00042001,120,"2025-11-24T20:58:31.891",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850701,1764017911916,-151.0,0.00042001,120,"2025-11-24T20:58:31.916",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850702,1764017911942,-151.0,0.00042001,120,"2025-11-24T20:58:31.942",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850703,1764017911968,-151.0,0.00042001,120,"2025-11-24T20:58:31.968",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850704,1764017911992,-151.0,0.00042001,120,"2025-11-24T20:58:31.992",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850705,1764017912018,-151.0,0.00042001,120,"2025-11-24T20:58:32.018",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850706,1764017912044,-151.0,0.00042001,120,"2025-11-24T20:58:32.044",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850707,1764017912070,-157.74505,0.00042001,120,"2025-11-24T20:58:32.070",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850708,1764017912096,-151.0,0.00042001,120,"2025-11-24T20:58:32.096",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850709,1764017912123,-151.0,0.00042001,120,"2025-11-24T20:58:32.123",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850710,1764017912148,-151.0,0.00042001,120,"2025-11-24T20:58:32.148",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850711,1764017912174,-151.0,0.00042001,120,"2025-11-24T20:58:32.174",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850712,1764017912199,-151.0,0.00042001,120,"2025-11-24T20:58:32.199",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850713,1764017912225,-151.0,0.00042001,120,"2025-11-24T20:58:32.225",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850714,1764017912250,-151.0,0.00042001,120,"2025-11-24T20:58:32.250",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850715,1764017912278,-151.0,0.00042001,120,"2025-11-24T20:58:32.278",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850716,1764017912305,-151.0,0.00042001,120,"2025-11-24T20:58:32.305",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850717,1764017912334,-295.97416,0.00042001,120,"2025-11-24T20:58:32.334",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850718,1764017912360,-151.611388,0.00042001,120,"2025-11-24T20:58:32.360",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850719,1764017912386,-151.0,0.00042001,30,"2025-11-24T20:58:32.386",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850720,1764017912412,-151.0,0.00042001,30,"2025-11-24T20:58:32.412",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850721,1764017912438,-151.0,0.00042001,30,"2025-11-24T20:58:32.438",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850722,1764017912464,-151.0,0.00042001,30,"2025-11-24T20:58:32.464",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850723,1764017912489,-156.476947,0.00042001,30,"2025-11-24T20:58:32.489",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850724,1764017912515,-385.623434,0.00042001,120,"2025-11-24T20:58:32.515",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850725,1764017912541,-385.623434,0.00042001,120,"2025-11-24T20:58:32.541",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850726,1764017912567,-385.623434,0.00042001,120,"2025-11-24T20:58:32.567",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850727,1764017912593,-385.623434,0.00042001,120,"2025-11-24T20:58:32.593",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850728,1764017912619,-385.623434,0.00042001,120,"2025-11-24T20:58:32.619",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850729,1764017912647,-385.623434,0.00042001,120,"2025-11-24T20:58:32.647",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850730,1764017912805,-385.623434,0.00042001,120,"2025-11-24T20:58:32.805",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850731,1764017912834,-385.623434,0.00042001,120,"2025-11-24T20:58:32.834",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850732,1764017912861,-385.623434,0.00042001,120,"2025-11-24T20:58:32.861",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850733,1764017912892,-385.623434,0.00042001,120,"2025-11-24T20:58:32.892",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850734,1764017912920,-385.623434,0.00042001,120,"2025-11-24T20:58:32.920",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850735,1764017912947,-385.623434,0.00042001,120,"2025-11-24T20:58:32.947",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850736,1764017912975,-385.623434,0.00042001,120,"2025-11-24T20:58:32.975",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850737,1764017913002,-385.623434,0.00042001,120,"2025-11-24T20:58:33.002",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850738,1764017913031,-385.623434,0.00042001,120,"2025-11-24T20:58:33.031",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850739,1764017913060,-385.623434,0.00042001,120,"2025-11-24T20:58:33.060",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850740,1764017913088,-385.623434,0.00042001,120,"2025-11-24T20:58:33.088",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850741,1764017913116,-385.623434,0.00042001,120,"2025-11-24T20:58:33.116",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850742,1764017913144,-151.0,0.00042001,120,"2025-11-24T20:58:33.144",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850743,1764017913172,-151.0,0.00042001,120,"2025-11-24T20:58:33.172",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850744,1764017913201,-385.623434,0.00042001,120,"2025-11-24T20:58:33.201",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850745,1764017913230,-385.623437,0.00042001,120,"2025-11-24T20:58:33.230",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850746,1764017913257,-151.0,0.00042001,120,"2025-11-24T20:58:33.257",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850747,1764017913285,-164.248103,0.00042001,120,"2025-11-24T20:58:33.285",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850748,1764017913313,-151.0,0.00042001,120,"2025-11-24T20:58:33.313",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850749,1764017913343,-151.0,0.00042001,120,"2025-11-24T20:58:33.343",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850750,1764017913372,-151.0,0.00042001,120,"2025-11-24T20:58:33.372",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850751,1764017913401,-151.0,0.00042001,120,"2025-11-24T20:58:33.401",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850752,1764017913428,-151.0,0.00042001,120,"2025-11-24T20:58:33.428",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850753,1764017913457,-151.0,0.00042001,120,"2025-11-24T20:58:33.457",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850754,1764017913487,-151.0,0.00042001,120,"2025-11-24T20:58:33.487",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850755,1764017913514,-151.0,0.00042001,120,"2025-11-24T20:58:33.514",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850756,1764017913543,-151.0,0.00042001,120,"2025-11-24T20:58:33.543",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850757,1764017913572,-151.0,0.00042001,120,"2025-11-24T20:58:33.572",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850758,1764017913600,-151.0,0.00042001,120,"2025-11-24T20:58:33.600",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850759,1764017913630,-151.0,0.00042001,120,"2025-11-24T20:58:33.630",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850760,1764017913660,-151.0,0.00042001,120,"2025-11-24T20:58:33.660",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850761,1764017913688,-209.182698,0.00042001,120,"2025-11-24T20:58:33.688",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850762,1764017913717,-151.0,0.00042001,120,"2025-11-24T20:58:33.717",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850763,1764017913744,-151.0,0.00042001,120,"2025-11-24T20:58:33.744",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850764,1764017913770,-151.0,0.00042001,120,"2025-11-24T20:58:33.770",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850765,1764017913796,-151.0,0.00042001,120,"2025-11-24T20:58:33.796",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850766,1764017913823,-151.0,0.00042001,120,"2025-11-24T20:58:33.823",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850767,1764017913851,-151.0,0.00042001,120,"2025-11-24T20:58:33.851",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850768,1764017913878,-151.0,0.00042001,120,"2025-11-24T20:58:33.878",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850769,1764017913906,-151.0,0.00042001,120,"2025-11-24T20:58:33.906",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850770,1764017913936,-151.0,0.00042001,120,"2025-11-24T20:58:33.936",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850771,1764017913964,-151.0,0.00042001,120,"2025-11-24T20:58:33.964",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850772,1764017913991,-151.0,0.00042001,120,"2025-11-24T20:58:33.991",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850773,1764017914018,-151.0,0.00042001,120,"2025-11-24T20:58:34.018",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850774,1764017914046,-151.0,0.00042001,120,"2025-11-24T20:58:34.046",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850775,1764017914073,-151.0,0.00042001,120,"2025-11-24T20:58:34.073",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850776,1764017914101,-151.0,0.00042001,120,"2025-11-24T20:58:34.101",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850777,1764017914128,-189.403672,0.00042001,120,"2025-11-24T20:58:34.128",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850778,1764017914155,-151.0,0.00042001,120,"2025-11-24T20:58:34.155",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850779,1764017914182,-151.0,0.00042001,120,"2025-11-24T20:58:34.182",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850780,1764017914208,-151.0,0.00042001,120,"2025-11-24T20:58:34.208",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850781,1764017914236,-151.0,0.00042001,120,"2025-11-24T20:58:34.236",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850782,1764017914264,-159.922793,0.00042001,120,"2025-11-24T20:58:34.264",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850783,1764017914292,-151.0,0.00042001,120,"2025-11-24T20:58:34.292",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850784,1764017914319,-151.0,0.00042001,120,"2025-11-24T20:58:34.319",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850785,1764017914346,-151.0,0.00042001,120,"2025-11-24T20:58:34.346",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850786,1764017914372,-151.0,0.00042001,120,"2025-11-24T20:58:34.372",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850787,1764017914399,-159.626007,0.00042001,120,"2025-11-24T20:58:34.399",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850788,1764017914426,-160.845747,0.00042001,120,"2025-11-24T20:58:34.426",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850789,1764017914451,-151.0,0.00042001,120,"2025-11-24T20:58:34.451",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850790,1764017914479,-515.842712,0.00042001,120,"2025-11-24T20:58:34.479",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850791,1764017914507,-515.842712,0.00042001,120,"2025-11-24T20:58:34.507",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850792,1764017914534,-515.842712,0.00042001,120,"2025-11-24T20:58:34.534",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850793,1764017914561,-515.842712,0.00042001,120,"2025-11-24T20:58:34.561",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850794,1764017914588,-515.842712,0.00042001,120,"2025-11-24T20:58:34.588",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850795,1764017914615,-515.842712,0.00042001,120,"2025-11-24T20:58:34.615",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850796,1764017914644,-515.842712,0.00042001,120,"2025-11-24T20:58:34.644",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850797,1764017914675,-151.466997,0.00042001,120,"2025-11-24T20:58:34.675",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850798,1764017914701,-515.842712,0.00042001,120,"2025-11-24T20:58:34.701",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850799,1764017914730,-515.842712,0.00042001,120,"2025-11-24T20:58:34.730",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850800,1764017914765,-515.842712,0.00042001,120,"2025-11-24T20:58:34.765",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850801,1764017914793,-515.842712,0.00042001,120,"2025-11-24T20:58:34.793",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850802,1764017914821,-515.842712,0.00042001,120,"2025-11-24T20:58:34.821",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850803,1764017914849,-515.842712,0.00042001,120,"2025-11-24T20:58:34.849",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850804,1764017914878,-515.842712,0.00042001,120,"2025-11-24T20:58:34.878",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850805,1764017914906,-515.842712,0.00042001,120,"2025-11-24T20:58:34.906",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850806,1764017914936,-515.842712,0.00042001,120,"2025-11-24T20:58:34.936",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850807,1764017914963,-151.0,0.00042001,120,"2025-11-24T20:58:34.963",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850808,1764017914991,-515.842712,0.00042001,120,"2025-11-24T20:58:34.991",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850809,1764017915017,-151.0,0.00042001,120,"2025-11-24T20:58:35.017",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850810,1764017915046,-515.842712,0.00042001,120,"2025-11-24T20:58:35.046",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850811,1764017915073,-151.0,0.00042001,120,"2025-11-24T20:58:35.073",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850812,1764017915099,-515.842712,0.00042001,120,"2025-11-24T20:58:35.099",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850813,1764017915126,-151.0,0.00042001,120,"2025-11-24T20:58:35.126",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850814,1764017915153,-151.0,0.00042001,120,"2025-11-24T20:58:35.153",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850815,1764017915181,-515.842705,0.00042001,120,"2025-11-24T20:58:35.181",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850816,1764017915208,-151.0,0.00042001,120,"2025-11-24T20:58:35.208",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850817,1764017915235,-151.0,0.00042001,120,"2025-11-24T20:58:35.235",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850818,1764017915261,-151.0,0.00042001,120,"2025-11-24T20:58:35.261",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850819,1764017915287,-151.0,0.00042001,120,"2025-11-24T20:58:35.287",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850820,1764017915313,-151.0,0.00042001,120,"2025-11-24T20:58:35.313",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850821,1764017915340,-151.0,0.00042001,120,"2025-11-24T20:58:35.340",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850822,1764017915366,-243.793028,0.00042001,120,"2025-11-24T20:58:35.366",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850823,1764017915392,-151.0,0.00042001,120,"2025-11-24T20:58:35.392",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850824,1764017915418,-151.0,0.00042001,120,"2025-11-24T20:58:35.418",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850825,1764017915619,-151.0,0.00042001,120,"2025-11-24T20:58:35.619",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850826,1764017915648,-151.0,0.00042001,120,"2025-11-24T20:58:35.648",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850827,1764017915681,-151.0,0.00042001,120,"2025-11-24T20:58:35.681",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850828,1764017915709,-151.0,0.00042001,120,"2025-11-24T20:58:35.709",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850829,1764017915736,-178.674323,0.00042001,120,"2025-11-24T20:58:35.736",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850830,1764017915762,-151.0,0.00042001,120,"2025-11-24T20:58:35.762",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850831,1764017915787,-151.0,0.00042001,120,"2025-11-24T20:58:35.787",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850832,1764017915813,-368.001069,0.00042001,120,"2025-11-24T20:58:35.813",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850833,1764017915839,-158.356723,0.00042001,120,"2025-11-24T20:58:35.839",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850834,1764017915865,-368.001069,0.00042001,120,"2025-11-24T20:58:35.865",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850835,1764017915891,-368.001069,0.00042001,120,"2025-11-24T20:58:35.891",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850836,1764017915917,-368.001069,0.00042001,120,"2025-11-24T20:58:35.917",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850837,1764017915944,-368.001069,0.00042001,120,"2025-11-24T20:58:35.944",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850838,1764017915970,-368.001069,0.00042001,120,"2025-11-24T20:58:35.970",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850839,1764017915996,-368.001069,0.00042001,120,"2025-11-24T20:58:35.996",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850840,1764017916021,-368.001069,0.00042001,120,"2025-11-24T20:58:36.021",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850841,1764017916047,-368.001069,0.00042001,120,"2025-11-24T20:58:36.047",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850842,1764017916073,-368.001069,0.00042001,120,"2025-11-24T20:58:36.073",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850843,1764017916100,-368.001069,0.00042001,120,"2025-11-24T20:58:36.100",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850844,1764017916126,-368.001069,0.00042001,120,"2025-11-24T20:58:36.126",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850845,1764017916154,-151.0,0.00042001,120,"2025-11-24T20:58:36.154",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850846,1764017916183,-368.001069,0.00042001,120,"2025-11-24T20:58:36.183",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850847,1764017916215,-368.001069,0.00042001,120,"2025-11-24T20:58:36.215",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850848,1764017916244,-368.001069,0.00042001,120,"2025-11-24T20:58:36.244",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850849,1764017916273,-368.001069,0.00042001,120,"2025-11-24T20:58:36.273",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850850,1764017916300,-368.001069,0.00042001,120,"2025-11-24T20:58:36.300",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850851,1764017916326,-368.001069,0.00042001,120,"2025-11-24T20:58:36.326",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850852,1764017916352,-368.001069,0.00042001,120,"2025-11-24T20:58:36.352",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850853,1764017916381,-368.001075,0.00042001,120,"2025-11-24T20:58:36.381",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850854,1764017916407,-214.454454,0.00042001,120,"2025-11-24T20:58:36.407",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850855,1764017916433,-214.454454,0.00042001,120,"2025-11-24T20:58:36.433",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850856,1764017916461,-214.454454,0.00042001,120,"2025-11-24T20:58:36.461",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850857,1764017916487,-214.454454,0.00042001,120,"2025-11-24T20:58:36.487",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850858,1764017916514,-214.454454,0.00042001,120,"2025-11-24T20:58:36.514",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850859,1764017916541,-214.454454,0.00042001,120,"2025-11-24T20:58:36.541",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850860,1764017916569,-214.454454,0.00042001,120,"2025-11-24T20:58:36.569",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850861,1764017916597,-214.454454,0.00042001,120,"2025-11-24T20:58:36.597",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850862,1764017916624,-214.454454,0.00042001,120,"2025-11-24T20:58:36.624",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850863,1764017916657,-214.454454,0.00042001,120,"2025-11-24T20:58:36.657",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850864,1764017916684,-214.454454,0.00042001,120,"2025-11-24T20:58:36.684",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850865,1764017916712,-214.454454,0.00042001,120,"2025-11-24T20:58:36.712",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850866,1764017916740,-214.454454,0.00042001,120,"2025-11-24T20:58:36.740",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850867,1764017916766,-214.454454,0.00042001,120,"2025-11-24T20:58:36.766",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850868,1764017916792,-214.454454,0.00042001,120,"2025-11-24T20:58:36.792",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850869,1764017916818,-214.454454,0.00042001,120,"2025-11-24T20:58:36.818",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850870,1764017916844,-214.454454,0.00042001,120,"2025-11-24T20:58:36.844",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850871,1764017916869,-214.454454,0.00042001,120,"2025-11-24T20:58:36.869",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850872,1764017916898,-214.454454,0.00042001,120,"2025-11-24T20:58:36.898",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850873,1764017916925,-214.454447,0.00042001,120,"2025-11-24T20:58:36.925",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850874,1764017916951,-151.0,0.00042001,120,"2025-11-24T20:58:36.951",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850875,1764017916977,-151.0,0.00042001,120,"2025-11-24T20:58:36.977",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850876,1764017917002,-151.0,0.00042001,120,"2025-11-24T20:58:37.002",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850877,1764017917028,-151.0,0.00042001,120,"2025-11-24T20:58:37.028",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850878,1764017917055,-207.172801,0.00042001,120,"2025-11-24T20:58:37.055",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850879,1764017917082,-207.172801,0.00042001,120,"2025-11-24T20:58:37.082",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850880,1764017917108,-207.172801,0.00042001,120,"2025-11-24T20:58:37.108",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850881,1764017917135,-207.172801,0.00042001,120,"2025-11-24T20:58:37.135",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850882,1764017917161,-207.172801,0.00042001,120,"2025-11-24T20:58:37.161",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850883,1764017917190,-207.172801,0.00042001,120,"2025-11-24T20:58:37.190",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850884,1764017917217,-207.172801,0.00042001,120,"2025-11-24T20:58:37.217",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850885,1764017917246,-207.172801,0.00042001,120,"2025-11-24T20:58:37.246",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850886,1764017917275,-207.172801,0.00042001,120,"2025-11-24T20:58:37.275",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850887,1764017917304,-207.172801,0.00042001,120,"2025-11-24T20:58:37.304",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850888,1764017917332,-207.172801,0.00042001,120,"2025-11-24T20:58:37.332",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850889,1764017917358,-151.0,0.00042001,120,"2025-11-24T20:58:37.358",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850890,1764017917386,-207.172801,0.00042001,120,"2025-11-24T20:58:37.386",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850891,1764017917414,-151.0,0.00042001,120,"2025-11-24T20:58:37.414",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850892,1764017917443,-151.0,0.00042001,120,"2025-11-24T20:58:37.443",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850893,1764017917482,-262.227764,0.00042001,120,"2025-11-24T20:58:37.482",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850894,1764017917515,-207.172801,0.00042001,120,"2025-11-24T20:58:37.515",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850895,1764017917549,-151.0,0.00042001,120,"2025-11-24T20:58:37.549",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850896,1764017917578,-207.172801,0.00042001,120,"2025-11-24T20:58:37.578",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850897,1764017917605,-151.0,0.00042001,120,"2025-11-24T20:58:37.605",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850898,1764017917633,-207.172801,0.00042001,120,"2025-11-24T20:58:37.633",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850899,1764017917663,-151.0,0.00042001,120,"2025-11-24T20:58:37.663",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850900,1764017917690,-151.0,0.00042001,120,"2025-11-24T20:58:37.690",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850901,1764017917718,-207.172801,0.00042001,120,"2025-11-24T20:58:37.718",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850902,1764017917748,-151.0,0.00042001,120,"2025-11-24T20:58:37.748",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850903,1764017917778,-207.172801,0.00042001,120,"2025-11-24T20:58:37.778",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850904,1764017917806,-207.172801,0.00042001,120,"2025-11-24T20:58:37.806",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850905,1764017917833,-151.0,0.00042001,120,"2025-11-24T20:58:37.833",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850906,1764017917862,-207.172801,0.00042001,120,"2025-11-24T20:58:37.862",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850907,1764017917892,-152.339965,0.00042001,120,"2025-11-24T20:58:37.892",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850908,1764017917919,-151.0,0.00042001,120,"2025-11-24T20:58:37.919",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850909,1764017917952,-207.172794,0.00042001,120,"2025-11-24T20:58:37.952",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850910,1764017917981,-151.0,0.00042001,120,"2025-11-24T20:58:37.981",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850911,1764017918009,-151.0,0.00042001,120,"2025-11-24T20:58:38.009",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850912,1764017918043,-151.0,0.00042001,120,"2025-11-24T20:58:38.043",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850913,1764017918072,-151.0,0.00042001,120,"2025-11-24T20:58:38.072",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850914,1764017918102,-151.0,0.00042001,120,"2025-11-24T20:58:38.102",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850915,1764017918132,-151.0,0.00042001,120,"2025-11-24T20:58:38.132",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850916,1764017918164,-151.0,0.00042001,120,"2025-11-24T20:58:38.164",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850917,1764017918199,-183.958218,0.00042001,120,"2025-11-24T20:58:38.199",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850918,1764017918228,-167.627545,0.00042001,120,"2025-11-24T20:58:38.228",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850919,1764017918259,-206.851406,0.00042001,120,"2025-11-24T20:58:38.259",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850920,1764017918497,-151.0,0.00042001,120,"2025-11-24T20:58:38.497",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850921,1764017918531,-151.0,0.00042001,120,"2025-11-24T20:58:38.531",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850922,1764017918559,-151.0,0.00042001,120,"2025-11-24T20:58:38.559",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850923,1764017918587,-162.587111,0.00042001,120,"2025-11-24T20:58:38.587",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850924,1764017918614,-161.866969,0.00042001,120,"2025-11-24T20:58:38.614",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850925,1764017918641,-151.0,0.00042001,120,"2025-11-24T20:58:38.641",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850926,1764017918667,-151.0,0.00042001,120,"2025-11-24T20:58:38.667",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850927,1764017918695,-151.84249,0.00042001,120,"2025-11-24T20:58:38.695",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850928,1764017918723,-161.731428,0.00042001,120,"2025-11-24T20:58:38.723",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850929,1764017918751,-270.567206,0.00042001,120,"2025-11-24T20:58:38.751",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850930,1764017918781,-270.567206,0.00042001,120,"2025-11-24T20:58:38.781",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850931,1764017918808,-270.567206,0.00042001,120,"2025-11-24T20:58:38.808",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850932,1764017918836,-270.567206,0.00042001,120,"2025-11-24T20:58:38.836",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850933,1764017918862,-270.567206,0.00042001,120,"2025-11-24T20:58:38.862",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850934,1764017918889,-270.567206,0.00042001,120,"2025-11-24T20:58:38.889",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850935,1764017918917,-270.567206,0.00042001,120,"2025-11-24T20:58:38.917",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850936,1764017918946,-270.567206,0.00042001,120,"2025-11-24T20:58:38.946",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850937,1764017918978,-270.567206,0.00042001,120,"2025-11-24T20:58:38.978",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850938,1764017919007,-270.567206,0.00042001,120,"2025-11-24T20:58:39.007",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850939,1764017919040,-270.567206,0.00042001,120,"2025-11-24T20:58:39.040",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850940,1764017919071,-270.567206,0.00042001,120,"2025-11-24T20:58:39.071",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850941,1764017919103,-270.567206,0.00042001,120,"2025-11-24T20:58:39.103",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850942,1764017919134,-270.567206,0.00042001,120,"2025-11-24T20:58:39.134",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850943,1764017919165,-270.567206,0.00042001,120,"2025-11-24T20:58:39.165",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850944,1764017919195,-270.567206,0.00042001,120,"2025-11-24T20:58:39.195",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850945,1764017919226,-270.567206,0.00042001,120,"2025-11-24T20:58:39.226",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850946,1764017919256,-151.0,0.00042001,120,"2025-11-24T20:58:39.256",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850947,1764017919289,-270.567206,0.00042001,120,"2025-11-24T20:58:39.289",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850948,1764017919319,-270.567206,0.00042001,120,"2025-11-24T20:58:39.319",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850949,1764017919349,-151.0,0.00042001,120,"2025-11-24T20:58:39.349",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850950,1764017919378,-270.567208,0.00042001,120,"2025-11-24T20:58:39.378",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850951,1764017919409,-151.0,0.00042001,120,"2025-11-24T20:58:39.409",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850952,1764017919442,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.442",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850953,1764017919475,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.475",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850954,1764017919508,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.508",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850955,1764017919539,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.539",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850956,1764017919572,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.572",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850957,1764017919602,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.602",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850958,1764017919631,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.631",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850959,1764017919664,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.664",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850960,1764017919695,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.695",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850961,1764017919727,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.727",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850962,1764017919759,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.759",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850963,1764017919790,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.790",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850964,1764017919820,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.820",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850965,1764017919850,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.850",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850966,1764017919881,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.881",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850967,1764017919911,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.911",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850968,1764017919943,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.943",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850969,1764017919972,-1102.376423,0.00042001,30,"2025-11-24T20:58:39.972",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850970,1764017920002,-1102.376423,0.00042001,30,"2025-11-24T20:58:40.002",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850971,1764017920028,-151.0,0.00042001,120,"2025-11-24T20:58:40.028",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850972,1764017920057,-1102.376431,0.00042001,30,"2025-11-24T20:58:40.057",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850973,1764017920084,-151.0,0.00042001,120,"2025-11-24T20:58:40.084",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850974,1764017920111,-154.610112,0.00042001,120,"2025-11-24T20:58:40.111",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850975,1764017920137,-156.005857,0.00042001,120,"2025-11-24T20:58:40.137",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850976,1764017920164,-151.0,0.00042001,120,"2025-11-24T20:58:40.164",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850977,1764017920191,-151.0,0.00042001,120,"2025-11-24T20:58:40.191",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850978,1764017920219,-151.0,0.00042001,120,"2025-11-24T20:58:40.219",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850979,1764017920246,-157.538316,0.00042001,120,"2025-11-24T20:58:40.246",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850980,1764017920273,-151.0,0.00042001,120,"2025-11-24T20:58:40.273",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850981,1764017920302,-161.908077,0.00042001,120,"2025-11-24T20:58:40.302",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850982,1764017920331,-151.0,0.00042001,120,"2025-11-24T20:58:40.331",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850983,1764017920359,-164.463993,0.00042001,120,"2025-11-24T20:58:40.359",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850984,1764017920386,-151.0,0.00042001,120,"2025-11-24T20:58:40.386",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850985,1764017920412,-151.0,0.00042001,120,"2025-11-24T20:58:40.412",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850986,1764017920438,-151.0,0.00042001,120,"2025-11-24T20:58:40.438",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850987,1764017920468,-151.0,0.00042001,120,"2025-11-24T20:58:40.468",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850988,1764017920495,-152.183408,0.00042001,120,"2025-11-24T20:58:40.495",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850989,1764017920521,-151.0,0.00042001,120,"2025-11-24T20:58:40.521",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850990,1764017920548,-151.0,0.00042001,120,"2025-11-24T20:58:40.548",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850991,1764017920574,-151.0,0.00042001,120,"2025-11-24T20:58:40.574",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850992,1764017920603,-426.151633,0.00042001,120,"2025-11-24T20:58:40.603",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850993,1764017920630,-426.151633,0.00042001,120,"2025-11-24T20:58:40.630",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850994,1764017920660,-426.151633,0.00042001,120,"2025-11-24T20:58:40.660",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850995,1764017920687,-426.151633,0.00042001,120,"2025-11-24T20:58:40.687",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850996,1764017920715,-426.151633,0.00042001,120,"2025-11-24T20:58:40.715",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850997,1764017920742,-426.151633,0.00042001,120,"2025-11-24T20:58:40.742",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850998,1764017920769,-426.151633,0.00042001,120,"2025-11-24T20:58:40.769",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394850999,1764017920796,-426.151633,0.00042001,120,"2025-11-24T20:58:40.796",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851000,1764017920822,-426.151633,0.00042001,120,"2025-11-24T20:58:40.822",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851001,1764017920848,-151.0,0.00042001,120,"2025-11-24T20:58:40.848",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851002,1764017920875,-426.151633,0.00042001,120,"2025-11-24T20:58:40.875",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851003,1764017920901,-151.0,0.00042001,120,"2025-11-24T20:58:40.901",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851004,1764017920928,-426.151633,0.00042001,120,"2025-11-24T20:58:40.928",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851005,1764017920955,-151.0,0.00042001,120,"2025-11-24T20:58:40.955",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851006,1764017920982,-426.151633,0.00042001,120,"2025-11-24T20:58:40.982",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851007,1764017921010,-151.0,0.00042001,120,"2025-11-24T20:58:41.010",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851008,1764017921040,-426.151633,0.00042001,120,"2025-11-24T20:58:41.040",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851009,1764017921068,-151.0,0.00042001,120,"2025-11-24T20:58:41.068",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851010,1764017921101,-426.151633,0.00042001,120,"2025-11-24T20:58:41.101",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851011,1764017921131,-151.0,0.00042001,120,"2025-11-24T20:58:41.131",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851012,1764017921160,-426.151633,0.00042001,120,"2025-11-24T20:58:41.160",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851013,1764017921188,-277.387635,0.00042001,120,"2025-11-24T20:58:41.188",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851014,1764017921216,-426.151633,0.00042001,120,"2025-11-24T20:58:41.216",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851015,1764017921374,-1245.35124,0.00042001,120,"2025-11-24T20:58:41.374",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851016,1764017921404,-426.151633,0.00042001,120,"2025-11-24T20:58:41.404",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851017,1764017921432,-1245.35124,0.00042001,120,"2025-11-24T20:58:41.432",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851018,1764017921460,-426.151633,0.00042001,120,"2025-11-24T20:58:41.460",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851019,1764017921490,-198.055669,0.00042001,120,"2025-11-24T20:58:41.490",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851020,1764017921517,-1245.35124,0.00042001,120,"2025-11-24T20:58:41.517",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851021,1764017921545,-426.151633,0.00042001,120,"2025-11-24T20:58:41.545",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851022,1764017921571,-198.055669,0.00042001,120,"2025-11-24T20:58:41.571",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851023,1764017921598,-1245.35124,0.00042001,120,"2025-11-24T20:58:41.598",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851024,1764017921626,-426.151637,0.00042001,120,"2025-11-24T20:58:41.626",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851025,1764017921655,-198.055669,0.00042001,120,"2025-11-24T20:58:41.655",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851026,1764017921687,-1245.35124,0.00042001,120,"2025-11-24T20:58:41.687",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851027,1764017921717,-198.055669,0.00042001,120,"2025-11-24T20:58:41.717",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851028,1764017921746,-1245.35124,0.00042001,120,"2025-11-24T20:58:41.746",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851029,1764017921773,-198.055669,0.00042001,120,"2025-11-24T20:58:41.773",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851030,1764017921800,-1245.35124,0.00042001,120,"2025-11-24T20:58:41.800",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851031,1764017921826,-151.0,0.00042001,120,"2025-11-24T20:58:41.826",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851032,1764017921854,-198.055669,0.00042001,120,"2025-11-24T20:58:41.854",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851033,1764017921881,-1245.35124,0.00042001,120,"2025-11-24T20:58:41.881",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851034,1764017921912,-151.0,0.00042001,120,"2025-11-24T20:58:41.912",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851035,1764017921943,-1245.35124,0.00042001,120,"2025-11-24T20:58:41.943",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851036,1764017921971,-167.924841,0.00042001,120,"2025-11-24T20:58:41.971",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851037,1764017921998,-1245.35124,0.00042001,120,"2025-11-24T20:58:41.998",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851038,1764017922025,-198.055669,0.00042001,120,"2025-11-24T20:58:42.025",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851039,1764017922052,-1245.35124,0.00042001,120,"2025-11-24T20:58:42.052",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851040,1764017922081,-198.055669,0.00042001,120,"2025-11-24T20:58:42.081",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851041,1764017922109,-1245.35124,0.00042001,120,"2025-11-24T20:58:42.109",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851042,1764017922138,-198.055669,0.00042001,120,"2025-11-24T20:58:42.138",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851043,1764017922167,-1245.35124,0.00042001,120,"2025-11-24T20:58:42.167",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851044,1764017922194,-198.055669,0.00042001,120,"2025-11-24T20:58:42.194",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851045,1764017922222,-198.055669,0.00042001,120,"2025-11-24T20:58:42.222",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851046,1764017922250,-1245.35124,0.00042001,120,"2025-11-24T20:58:42.250",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851047,1764017922277,-1245.35124,0.00042001,120,"2025-11-24T20:58:42.277",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851048,1764017922306,-1245.35124,0.00042001,120,"2025-11-24T20:58:42.306",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851049,1764017922334,-1245.35124,0.00042001,120,"2025-11-24T20:58:42.334",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851050,1764017922361,-198.055669,0.00042001,120,"2025-11-24T20:58:42.361",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851051,1764017922388,-1245.35124,0.00042001,120,"2025-11-24T20:58:42.388",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851052,1764017922416,-198.055669,0.00042001,120,"2025-11-24T20:58:42.416",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851053,1764017922442,-1245.35124,0.00042001,120,"2025-11-24T20:58:42.442",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851054,1764017922468,-151.0,0.00042001,120,"2025-11-24T20:58:42.468",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851055,1764017922494,-259.841727,0.00042001,120,"2025-11-24T20:58:42.494",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851056,1764017922521,-198.055669,0.00042001,120,"2025-11-24T20:58:42.521",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851057,1764017922547,-151.0,0.00042001,120,"2025-11-24T20:58:42.547",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851058,1764017922574,-1245.351232,0.00042001,120,"2025-11-24T20:58:42.574",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851059,1764017922600,-151.0,0.00042001,120,"2025-11-24T20:58:42.600",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851060,1764017922628,-151.0,0.00042001,120,"2025-11-24T20:58:42.628",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851061,1764017922659,-198.055669,0.00042001,120,"2025-11-24T20:58:42.659",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851062,1764017922688,-151.0,0.00042001,120,"2025-11-24T20:58:42.688",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851063,1764017922717,-151.0,0.00042001,120,"2025-11-24T20:58:42.717",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851064,1764017922746,-151.0,0.00042001,120,"2025-11-24T20:58:42.746",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851065,1764017922772,-198.055669,0.00042001,120,"2025-11-24T20:58:42.772",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851066,1764017922800,-151.0,0.00042001,120,"2025-11-24T20:58:42.800",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851067,1764017922827,-198.055669,0.00042001,120,"2025-11-24T20:58:42.827",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851068,1764017922853,-151.0,0.00042001,120,"2025-11-24T20:58:42.853",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851069,1764017922882,-198.055669,0.00042001,120,"2025-11-24T20:58:42.882",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851070,1764017922909,-218.717625,0.00042001,120,"2025-11-24T20:58:42.909",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851071,1764017922936,-198.055669,0.00042001,120,"2025-11-24T20:58:42.936",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851072,1764017922964,-198.055662,0.00042001,120,"2025-11-24T20:58:42.964",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851073,1764017922991,-151.0,0.00042001,120,"2025-11-24T20:58:42.991",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851074,1764017923019,-272.154874,0.00042001,120,"2025-11-24T20:58:43.019",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851075,1764017923047,-151.0,0.00042001,120,"2025-11-24T20:58:43.047",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851076,1764017923074,-272.154874,0.00042001,120,"2025-11-24T20:58:43.074",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851077,1764017923101,-151.0,0.00042001,120,"2025-11-24T20:58:43.101",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851078,1764017923129,-272.154874,0.00042001,120,"2025-11-24T20:58:43.129",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851079,1764017923158,-151.0,0.00042001,120,"2025-11-24T20:58:43.158",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851080,1764017923186,-151.0,0.00042001,120,"2025-11-24T20:58:43.186",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851081,1764017923214,-272.154874,0.00042001,120,"2025-11-24T20:58:43.214",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851082,1764017923241,-151.0,0.00042001,120,"2025-11-24T20:58:43.241",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851083,1764017923268,-206.276867,0.00042001,120,"2025-11-24T20:58:43.268",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851084,1764017923298,-272.154874,0.00042001,120,"2025-11-24T20:58:43.298",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851085,1764017923325,-151.0,0.00042001,120,"2025-11-24T20:58:43.325",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851086,1764017923354,-151.0,0.00042001,120,"2025-11-24T20:58:43.354",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851087,1764017923384,-206.276867,0.00042001,120,"2025-11-24T20:58:43.384",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851088,1764017923412,-272.154874,0.00042001,120,"2025-11-24T20:58:43.412",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851089,1764017923440,-151.0,0.00042001,120,"2025-11-24T20:58:43.440",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851090,1764017923468,-206.276867,0.00042001,120,"2025-11-24T20:58:43.468",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851091,1764017923496,-151.0,0.00042001,120,"2025-11-24T20:58:43.496",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851092,1764017923525,-151.0,0.00042001,120,"2025-11-24T20:58:43.525",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851093,1764017923552,-272.154874,0.00042001,120,"2025-11-24T20:58:43.552",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851094,1764017923581,-151.0,0.00042001,120,"2025-11-24T20:58:43.581",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851095,1764017923609,-206.276867,0.00042001,120,"2025-11-24T20:58:43.609",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851096,1764017923637,-151.0,0.00042001,120,"2025-11-24T20:58:43.637",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851097,1764017923666,-272.154874,0.00042001,120,"2025-11-24T20:58:43.666",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851098,1764017923693,-165.744846,0.00042001,120,"2025-11-24T20:58:43.693",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851099,1764017923724,-206.276867,0.00042001,120,"2025-11-24T20:58:43.724",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851100,1764017923753,-160.243049,0.00042001,120,"2025-11-24T20:58:43.753",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851101,1764017923782,-272.154874,0.00042001,120,"2025-11-24T20:58:43.782",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851102,1764017923811,-206.276867,0.00042001,120,"2025-11-24T20:58:43.811",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851103,1764017923845,-272.154874,0.00042001,120,"2025-11-24T20:58:43.845",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851104,1764017923874,-206.276867,0.00042001,120,"2025-11-24T20:58:43.874",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851105,1764017923902,-272.154874,0.00042001,120,"2025-11-24T20:58:43.902",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851106,1764017923929,-206.276867,0.00042001,120,"2025-11-24T20:58:43.929",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851107,1764017923955,-151.0,0.00042001,120,"2025-11-24T20:58:43.955",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851108,1764017923983,-272.154874,0.00042001,120,"2025-11-24T20:58:43.983",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851109,1764017924131,-206.276867,0.00042001,120,"2025-11-24T20:58:44.131",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851110,1764017924170,-151.0,0.00042001,120,"2025-11-24T20:58:44.170",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851111,1764017924199,-272.154874,0.00042001,120,"2025-11-24T20:58:44.199",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851112,1764017924227,-151.0,0.00042001,120,"2025-11-24T20:58:44.227",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851113,1764017924255,-151.0,0.00042001,120,"2025-11-24T20:58:44.255",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851114,1764017924285,-206.276867,0.00042001,120,"2025-11-24T20:58:44.285",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851115,1764017924315,-272.154874,0.00042001,120,"2025-11-24T20:58:44.315",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851116,1764017924343,-154.100054,0.00042001,120,"2025-11-24T20:58:44.343",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851117,1764017924371,-151.0,0.00042001,120,"2025-11-24T20:58:44.371",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851118,1764017924401,-206.276867,0.00042001,120,"2025-11-24T20:58:44.401",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851119,1764017924430,-272.154874,0.00042001,120,"2025-11-24T20:58:44.430",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851120,1764017924459,-151.0,0.00042001,120,"2025-11-24T20:58:44.459",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851121,1764017924488,-206.276867,0.00042001,120,"2025-11-24T20:58:44.488",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851122,1764017924519,-272.154874,0.00042001,120,"2025-11-24T20:58:44.519",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851123,1764017924551,-151.0,0.00042001,120,"2025-11-24T20:58:44.551",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851124,1764017924581,-206.276867,0.00042001,120,"2025-11-24T20:58:44.581",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851125,1764017924612,-272.154874,0.00042001,120,"2025-11-24T20:58:44.612",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851126,1764017924642,-151.0,0.00042001,120,"2025-11-24T20:58:44.642",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851127,1764017924677,-206.276867,0.00042001,120,"2025-11-24T20:58:44.677",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851128,1764017924706,-272.154874,0.00042001,120,"2025-11-24T20:58:44.706",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851129,1764017924737,-151.0,0.00042001,120,"2025-11-24T20:58:44.737",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851130,1764017924766,-206.276867,0.00042001,120,"2025-11-24T20:58:44.766",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851131,1764017924793,-272.154874,0.00042001,120,"2025-11-24T20:58:44.793",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851132,1764017924820,-151.0,0.00042001,120,"2025-11-24T20:58:44.820",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851133,1764017924850,-206.276867,0.00042001,120,"2025-11-24T20:58:44.850",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851134,1764017924879,-272.154874,0.00042001,120,"2025-11-24T20:58:44.879",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851135,1764017924907,-151.0,0.00042001,120,"2025-11-24T20:58:44.907",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851136,1764017924936,-206.276867,0.00042001,120,"2025-11-24T20:58:44.936",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851137,1764017924964,-151.0,0.00042001,120,"2025-11-24T20:58:44.964",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851138,1764017924995,-206.276867,0.00042001,120,"2025-11-24T20:58:44.995",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851139,1764017925024,-151.0,0.00042001,120,"2025-11-24T20:58:45.024",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851140,1764017925052,-206.276867,0.00042001,120,"2025-11-24T20:58:45.052",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851141,1764017925079,-151.0,0.00042001,120,"2025-11-24T20:58:45.079",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851142,1764017925106,-206.276858,0.00042001,120,"2025-11-24T20:58:45.106",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851143,1764017925134,-151.0,0.00042001,120,"2025-11-24T20:58:45.134",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851144,1764017925161,-151.0,0.00042001,120,"2025-11-24T20:58:45.161",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851145,1764017925187,-151.0,0.00042001,120,"2025-11-24T20:58:45.187",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851146,1764017925214,-151.0,0.00042001,120,"2025-11-24T20:58:45.214",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851147,1764017925242,-263.647465,0.00042001,120,"2025-11-24T20:58:45.242",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851148,1764017925270,-151.0,0.00042001,120,"2025-11-24T20:58:45.270",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851149,1764017925298,-151.0,0.00042001,120,"2025-11-24T20:58:45.298",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851150,1764017925326,-151.0,0.00042001,120,"2025-11-24T20:58:45.326",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851151,1764017925353,-151.0,0.00042001,120,"2025-11-24T20:58:45.353",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851152,1764017925380,-151.0,0.00042001,120,"2025-11-24T20:58:45.380",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851153,1764017925407,-151.0,0.00042001,120,"2025-11-24T20:58:45.407",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851154,1764017925433,-151.0,0.00042001,120,"2025-11-24T20:58:45.433",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851155,1764017925458,-151.0,0.00042001,120,"2025-11-24T20:58:45.458",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851156,1764017925484,-151.0,0.00042001,120,"2025-11-24T20:58:45.484",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851157,1764017925510,-151.0,0.00042001,120,"2025-11-24T20:58:45.510",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851158,1764017925535,-195.187803,0.00042001,120,"2025-11-24T20:58:45.535",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851159,1764017925561,-151.0,0.00042001,120,"2025-11-24T20:58:45.561",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851160,1764017925587,-151.0,0.00042001,120,"2025-11-24T20:58:45.587",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851161,1764017925612,-151.0,0.00042001,120,"2025-11-24T20:58:45.612",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851162,1764017925637,-151.0,0.00042001,120,"2025-11-24T20:58:45.637",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851163,1764017925664,-151.0,0.00042001,120,"2025-11-24T20:58:45.664",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851164,1764017925689,-151.0,0.00042001,120,"2025-11-24T20:58:45.689",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851165,1764017925715,-151.0,0.00042001,120,"2025-11-24T20:58:45.715",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851166,1764017925742,-220.693835,0.00042001,120,"2025-11-24T20:58:45.742",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851167,1764017925768,-151.378803,0.00042001,120,"2025-11-24T20:58:45.768",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851168,1764017925796,-151.378803,0.00042001,120,"2025-11-24T20:58:45.796",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851169,1764017925822,-151.378803,0.00042001,120,"2025-11-24T20:58:45.822",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851170,1764017925849,-151.378803,0.00042001,120,"2025-11-24T20:58:45.849",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851171,1764017925875,-151.378803,0.00042001,120,"2025-11-24T20:58:45.875",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851172,1764017925904,-151.378803,0.00042001,120,"2025-11-24T20:58:45.904",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851173,1764017925932,-151.378803,0.00042001,120,"2025-11-24T20:58:45.932",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851174,1764017925959,-151.378803,0.00042001,120,"2025-11-24T20:58:45.959",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851175,1764017925986,-151.0,0.00042001,120,"2025-11-24T20:58:45.986",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851176,1764017926013,-151.378803,0.00042001,120,"2025-11-24T20:58:46.013",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851177,1764017926039,-151.378803,0.00042001,120,"2025-11-24T20:58:46.039",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851178,1764017926065,-151.378803,0.00042001,120,"2025-11-24T20:58:46.065",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851179,1764017926093,-151.378803,0.00042001,120,"2025-11-24T20:58:46.093",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851180,1764017926119,-151.378803,0.00042001,120,"2025-11-24T20:58:46.119",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851181,1764017926149,-151.378803,0.00042001,120,"2025-11-24T20:58:46.149",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851182,1764017926174,-151.378803,0.00042001,120,"2025-11-24T20:58:46.174",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851183,1764017926200,-151.378803,0.00042001,120,"2025-11-24T20:58:46.200",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851184,1764017926227,-151.378803,0.00042001,120,"2025-11-24T20:58:46.227",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851185,1764017926253,-151.378803,0.00042001,120,"2025-11-24T20:58:46.253",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851186,1764017926280,-151.378803,0.00042001,120,"2025-11-24T20:58:46.280",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851187,1764017926307,-151.378798,0.00042001,120,"2025-11-24T20:58:46.307",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851188,1764017926333,-151.0,0.00042001,120,"2025-11-24T20:58:46.333",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851189,1764017926358,-156.463306,0.00042001,120,"2025-11-24T20:58:46.358",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851190,1764017926385,-161.992568,0.00042001,120,"2025-11-24T20:58:46.385",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851191,1764017926411,-151.0,0.00042001,120,"2025-11-24T20:58:46.411",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851192,1764017926438,-151.0,0.00042001,120,"2025-11-24T20:58:46.438",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851193,1764017926465,-151.0,0.00042001,120,"2025-11-24T20:58:46.465",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851194,1764017926493,-151.0,0.00042001,120,"2025-11-24T20:58:46.493",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851195,1764017926520,-151.0,0.00042001,120,"2025-11-24T20:58:46.520",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851196,1764017926548,-151.0,0.00042001,120,"2025-11-24T20:58:46.548",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851197,1764017926576,-151.0,0.00042001,120,"2025-11-24T20:58:46.576",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851198,1764017926616,-151.0,0.00042001,120,"2025-11-24T20:58:46.616",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851199,1764017926643,-151.0,0.00042001,120,"2025-11-24T20:58:46.643",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851200,1764017926670,-151.0,0.00042001,120,"2025-11-24T20:58:46.670",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851201,1764017926699,-151.0,0.00042001,120,"2025-11-24T20:58:46.699",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851202,1764017926725,-151.0,0.00042001,120,"2025-11-24T20:58:46.725",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851203,1764017926752,-151.0,0.00042001,120,"2025-11-24T20:58:46.752",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851204,1764017926906,-151.0,0.00042001,120,"2025-11-24T20:58:46.906",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851205,1764017926935,-151.0,0.00042001,120,"2025-11-24T20:58:46.935",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851206,1764017926963,-151.0,0.00042001,120,"2025-11-24T20:58:46.963",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851207,1764017926989,-151.0,0.00042001,120,"2025-11-24T20:58:46.989",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851208,1764017927018,-151.0,0.00042001,120,"2025-11-24T20:58:47.018",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851209,1764017927045,-292.322312,0.00042001,120,"2025-11-24T20:58:47.045",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851210,1764017927072,-151.0,0.00042001,120,"2025-11-24T20:58:47.072",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851211,1764017927101,-424.504917,0.00042001,120,"2025-11-24T20:58:47.101",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851212,1764017927129,-158.034121,0.00042001,120,"2025-11-24T20:58:47.129",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851213,1764017927155,-151.0,0.00042001,120,"2025-11-24T20:58:47.155",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851214,1764017927182,-424.504917,0.00042001,120,"2025-11-24T20:58:47.182",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851215,1764017927209,-151.0,0.00042001,120,"2025-11-24T20:58:47.209",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851216,1764017927237,-424.504917,0.00042001,120,"2025-11-24T20:58:47.237",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851217,1764017927265,-151.0,0.00042001,120,"2025-11-24T20:58:47.265",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851218,1764017927292,-151.0,0.00042001,120,"2025-11-24T20:58:47.292",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851219,1764017927322,-424.504917,0.00042001,120,"2025-11-24T20:58:47.322",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851220,1764017927348,-151.0,0.00042001,120,"2025-11-24T20:58:47.348",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851221,1764017927376,-151.0,0.00042001,120,"2025-11-24T20:58:47.376",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851222,1764017927404,-424.504917,0.00042001,120,"2025-11-24T20:58:47.404",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851223,1764017927432,-151.0,0.00042001,120,"2025-11-24T20:58:47.432",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851224,1764017927459,-277.335366,0.00042001,120,"2025-11-24T20:58:47.459",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851225,1764017927486,-424.504917,0.00042001,120,"2025-11-24T20:58:47.486",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851226,1764017927513,-151.0,0.00042001,120,"2025-11-24T20:58:47.513",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851227,1764017927540,-424.504917,0.00042001,120,"2025-11-24T20:58:47.540",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851228,1764017927569,-151.0,0.00042001,120,"2025-11-24T20:58:47.569",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851229,1764017927598,-424.504917,0.00042001,120,"2025-11-24T20:58:47.598",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851230,1764017927626,-151.0,0.00042001,120,"2025-11-24T20:58:47.626",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851231,1764017927653,-151.0,0.00042001,120,"2025-11-24T20:58:47.653",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851232,1764017927687,-424.504917,0.00042001,120,"2025-11-24T20:58:47.687",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851233,1764017927715,-151.0,0.00042001,120,"2025-11-24T20:58:47.715",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851234,1764017927742,-424.504917,0.00042001,120,"2025-11-24T20:58:47.742",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851235,1764017927769,-424.504917,0.00042001,120,"2025-11-24T20:58:47.769",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851236,1764017927796,-151.0,0.00042001,120,"2025-11-24T20:58:47.796",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851237,1764017927822,-424.504917,0.00042001,120,"2025-11-24T20:58:47.822",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851238,1764017927849,-199.347392,0.00042001,120,"2025-11-24T20:58:47.849",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851239,1764017927877,-424.504917,0.00042001,120,"2025-11-24T20:58:47.877",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851240,1764017927906,-424.504917,0.00042001,120,"2025-11-24T20:58:47.906",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851241,1764017927935,-424.504917,0.00042001,120,"2025-11-24T20:58:47.935",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851242,1764017927964,-424.504917,0.00042001,120,"2025-11-24T20:58:47.964",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851243,1764017927991,-424.504917,0.00042001,120,"2025-11-24T20:58:47.991",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851244,1764017928019,-424.504917,0.00042001,120,"2025-11-24T20:58:48.019",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851245,1764017928047,-424.504917,0.00042001,120,"2025-11-24T20:58:48.047",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851246,1764017928074,-151.0,0.00042001,120,"2025-11-24T20:58:48.074",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851247,1764017928102,-424.504925,0.00042001,120,"2025-11-24T20:58:48.102",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851248,1764017928131,-151.0,0.00042001,120,"2025-11-24T20:58:48.131",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851249,1764017928158,-151.0,0.00042001,120,"2025-11-24T20:58:48.158",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851250,1764017928191,-182.129022,0.00042001,120,"2025-11-24T20:58:48.191",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851251,1764017928219,-217.393624,0.00042001,120,"2025-11-24T20:58:48.219",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851252,1764017928246,-217.393624,0.00042001,120,"2025-11-24T20:58:48.246",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851253,1764017928273,-217.393624,0.00042001,120,"2025-11-24T20:58:48.273",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851254,1764017928300,-217.393624,0.00042001,120,"2025-11-24T20:58:48.300",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851255,1764017928328,-217.393624,0.00042001,120,"2025-11-24T20:58:48.328",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851256,1764017928354,-151.0,0.00042001,120,"2025-11-24T20:58:48.354",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851257,1764017928381,-217.393624,0.00042001,120,"2025-11-24T20:58:48.381",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851258,1764017928408,-151.0,0.00042001,120,"2025-11-24T20:58:48.408",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851259,1764017928434,-151.0,0.00042001,120,"2025-11-24T20:58:48.434",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851260,1764017928461,-217.393624,0.00042001,120,"2025-11-24T20:58:48.461",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851261,1764017928487,-151.0,0.00042001,120,"2025-11-24T20:58:48.487",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851262,1764017928514,-217.393624,0.00042001,120,"2025-11-24T20:58:48.514",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851263,1764017928540,-151.0,0.00042001,120,"2025-11-24T20:58:48.540",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851264,1764017928571,-217.393624,0.00042001,120,"2025-11-24T20:58:48.571",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851265,1764017928597,-151.0,0.00042001,120,"2025-11-24T20:58:48.597",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851266,1764017928629,-217.393624,0.00042001,120,"2025-11-24T20:58:48.629",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851267,1764017928658,-151.0,0.00042001,120,"2025-11-24T20:58:48.658",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851268,1764017928687,-217.393624,0.00042001,120,"2025-11-24T20:58:48.687",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851269,1764017928715,-151.0,0.00042001,120,"2025-11-24T20:58:48.715",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851270,1764017928742,-217.393624,0.00042001,120,"2025-11-24T20:58:48.742",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851271,1764017928768,-241.847136,0.00042001,120,"2025-11-24T20:58:48.768",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851272,1764017928794,-217.393624,0.00042001,120,"2025-11-24T20:58:48.794",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851273,1764017928820,-152.948041,0.00042001,120,"2025-11-24T20:58:48.820",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851274,1764017928846,-217.393624,0.00042001,120,"2025-11-24T20:58:48.846",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851275,1764017928873,-217.393624,0.00042001,120,"2025-11-24T20:58:48.873",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851276,1764017928899,-217.393624,0.00042001,120,"2025-11-24T20:58:48.899",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851277,1764017928926,-217.393624,0.00042001,120,"2025-11-24T20:58:48.926",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851278,1764017928954,-217.393624,0.00042001,120,"2025-11-24T20:58:48.954",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851279,1764017928982,-217.393624,0.00042001,120,"2025-11-24T20:58:48.982",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851280,1764017929010,-217.393629,0.00042001,120,"2025-11-24T20:58:49.010",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851281,1764017929040,-151.0,0.00042001,120,"2025-11-24T20:58:49.040",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851282,1764017929066,-151.0,0.00042001,120,"2025-11-24T20:58:49.066",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851283,1764017929093,-151.0,0.00042001,120,"2025-11-24T20:58:49.093",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851284,1764017929118,-301.952809,0.00042001,120,"2025-11-24T20:58:49.118",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851285,1764017929145,-151.790031,0.00042001,120,"2025-11-24T20:58:49.145",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851286,1764017929172,-151.0,0.00042001,120,"2025-11-24T20:58:49.172",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851287,1764017929201,-151.0,0.00042001,120,"2025-11-24T20:58:49.201",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851288,1764017929228,-151.0,0.00042001,120,"2025-11-24T20:58:49.228",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851289,1764017929254,-151.0,0.00042001,120,"2025-11-24T20:58:49.254",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851290,1764017929280,-153.881885,0.00042001,120,"2025-11-24T20:58:49.280",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851291,1764017929308,-151.0,0.00042001,120,"2025-11-24T20:58:49.308",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851292,1764017929335,-151.0,0.00042001,120,"2025-11-24T20:58:49.335",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851293,1764017929364,-151.0,0.00042001,120,"2025-11-24T20:58:49.364",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851294,1764017929392,-151.0,0.00042001,120,"2025-11-24T20:58:49.392",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851295,1764017929420,-283.496231,0.00042001,120,"2025-11-24T20:58:49.420",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851296,1764017929448,-151.0,0.00042001,120,"2025-11-24T20:58:49.448",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851297,1764017929474,-151.0,0.00042001,120,"2025-11-24T20:58:49.474",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851298,1764017929502,-187.833065,0.00042001,120,"2025-11-24T20:58:49.502",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851299,1764017929661,-151.0,0.00042001,120,"2025-11-24T20:58:49.661",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851300,1764017929690,-151.0,0.00042001,120,"2025-11-24T20:58:49.690",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851301,1764017929718,-151.0,0.00042001,120,"2025-11-24T20:58:49.718",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851302,1764017929746,-151.0,0.00042001,120,"2025-11-24T20:58:49.746",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851303,1764017929775,-151.0,0.00042001,120,"2025-11-24T20:58:49.775",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851304,1764017929802,-152.213322,0.00042001,120,"2025-11-24T20:58:49.802",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851305,1764017929829,-211.035491,0.00042001,120,"2025-11-24T20:58:49.829",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851306,1764017929855,-211.035491,0.00042001,120,"2025-11-24T20:58:49.855",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851307,1764017929884,-211.035491,0.00042001,120,"2025-11-24T20:58:49.884",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851308,1764017929912,-211.035491,0.00042001,120,"2025-11-24T20:58:49.912",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851309,1764017929940,-500.0,0.00042022,30,"2025-11-24T20:58:49.940",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851310,1764017929967,-151.0,0.00042031,120,"2025-11-24T20:58:49.967",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851311,1764017929995,-151.0,0.00042031,120,"2025-11-24T20:58:49.995",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851312,1764017930022,-3220.58297168,0.00042032,30,"2025-11-24T20:58:50.022",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851313,1764017930056,-3220.58297168,0.00042032,30,"2025-11-24T20:58:50.056",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851314,1764017930084,-3220.58297168,0.00042032,30,"2025-11-24T20:58:50.084",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851315,1764017930112,-3220.58297168,0.00042032,30,"2025-11-24T20:58:50.112",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851316,1764017930139,-475.0,0.00042055,120,"2025-11-24T20:58:50.139",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851317,1764017930166,-5100.0,0.000421,35,"2025-11-24T20:58:50.166",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851318,1764017930193,-5100.0,0.000421,36,"2025-11-24T20:58:50.193",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851319,1764017930219,-475.0,0.00042192,120,"2025-11-24T20:58:50.219",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851320,1764017930246,-500.0,0.00042193,60,"2025-11-24T20:58:50.246",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851321,1764017930272,-223.41765531,0.00042203,120,"2025-11-24T20:58:50.272",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851322,1764017930301,-215.0738,0.0004224,30,"2025-11-24T20:58:50.301",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851323,1764017930328,-523.79890469,0.00042256,30,"2025-11-24T20:58:50.328",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851324,1764017930355,-649.99204273,0.00042256,30,"2025-11-24T20:58:50.355",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851325,1764017930382,-500.0,0.00042296,30,"2025-11-24T20:58:50.382",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851326,1764017930411,-475.0,0.00042329,120,"2025-11-24T20:58:50.411",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851327,1764017930438,-611.0,0.00042386,30,"2025-11-24T20:58:50.438",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851328,1764017930464,-1096.0,0.00042399,30,"2025-11-24T20:58:50.464",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851329,1764017930491,-1000.0,0.00042466,30,"2025-11-24T20:58:50.491",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851330,1764017930517,-1000.0,0.00042466,30,"2025-11-24T20:58:50.517",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851331,1764017930543,-1000.0,0.00042466,30,"2025-11-24T20:58:50.543",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851332,1764017930569,-1000.0,0.00042466,30,"2025-11-24T20:58:50.569",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851333,1764017930594,-1000.0,0.00042466,30,"2025-11-24T20:58:50.594",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851334,1764017930622,-1000.0,0.00042466,30,"2025-11-24T20:58:50.622",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851335,1764017930649,-1000.0,0.00042466,30,"2025-11-24T20:58:50.649",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851336,1764017930679,-1000.0,0.00042466,30,"2025-11-24T20:58:50.679",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851337,1764017930706,-178.838365,0.00042466,50,"2025-11-24T20:58:50.706",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851338,1764017930735,-178.838365,0.00042466,50,"2025-11-24T20:58:50.735",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851339,1764017930763,-178.838365,0.00042466,50,"2025-11-24T20:58:50.763",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851340,1764017930791,-178.838365,0.00042466,50,"2025-11-24T20:58:50.791",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851341,1764017930819,-178.838365,0.00042466,50,"2025-11-24T20:58:50.819",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851342,1764017930848,-178.838365,0.00042466,50,"2025-11-24T20:58:50.848",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851343,1764017930876,-178.838365,0.00042466,50,"2025-11-24T20:58:50.876",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851344,1764017930907,-178.838365,0.00042466,50,"2025-11-24T20:58:50.907",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851345,1764017930935,-178.838365,0.00042466,50,"2025-11-24T20:58:50.935",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851346,1764017930963,-178.838365,0.00042466,50,"2025-11-24T20:58:50.963",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851347,1764017930990,-178.838365,0.00042466,50,"2025-11-24T20:58:50.990",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851348,1764017931017,-178.838365,0.00042466,50,"2025-11-24T20:58:51.017",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851349,1764017931045,-178.838365,0.00042466,50,"2025-11-24T20:58:51.045",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851350,1764017931073,-178.838365,0.00042466,50,"2025-11-24T20:58:51.073",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851351,1764017931102,-178.838365,0.00042466,50,"2025-11-24T20:58:51.102",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851352,1764017931130,-178.838365,0.00042466,50,"2025-11-24T20:58:51.130",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851353,1764017931161,-178.838365,0.00042466,50,"2025-11-24T20:58:51.161",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851354,1764017931190,-178.838365,0.00042466,50,"2025-11-24T20:58:51.190",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851355,1764017931218,-178.838365,0.00042466,50,"2025-11-24T20:58:51.218",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851356,1764017931247,-178.838369,0.00042466,50,"2025-11-24T20:58:51.247",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851357,1764017931275,-475.0,0.00042466,120,"2025-11-24T20:58:51.275",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851358,1764017931302,-1300.0,0.00042467,60,"2025-11-24T20:58:51.302",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851359,1764017931329,-500.0,0.00042467,60,"2025-11-24T20:58:51.329",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851360,1764017931356,-500.0,0.0004257,30,"2025-11-24T20:58:51.356",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851361,1764017931383,-475.0,0.00042603,120,"2025-11-24T20:58:51.383",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851362,1764017931413,-300.0,0.0004263,30,"2025-11-24T20:58:51.413",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851363,1764017931440,-150.0,0.00042697,120,"2025-11-24T20:58:51.440",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851364,1764017931467,-475.0,0.0004274,120,"2025-11-24T20:58:51.467",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851365,1764017931492,-611.0,0.00042805,30,"2025-11-24T20:58:51.492",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851366,1764017931517,-500.0,0.00042844,30,"2025-11-24T20:58:51.517",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851367,1764017931544,-475.0,0.00042877,120,"2025-11-24T20:58:51.544",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851368,1764017931570,-500.0,0.0004288,120,"2025-11-24T20:58:51.570",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851369,1764017931598,-213.0,0.0004295,30,"2025-11-24T20:58:51.598",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851370,1764017931624,-1000.0,0.00043,120,"2025-11-24T20:58:51.624",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851371,1764017931650,-1318.60293053,0.00043,120,"2025-11-24T20:58:51.650",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851372,1764017931679,-150.0,0.00043,120,"2025-11-24T20:58:51.679",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851373,1764017931707,-308.87800674,0.00043,120,"2025-11-24T20:58:51.707",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851374,1764017931734,-175.51061342,0.00043,120,"2025-11-24T20:58:51.734",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851375,1764017931761,-476.6404653,0.00043,120,"2025-11-24T20:58:51.761",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851376,1764017931787,-1000.0,0.00043,120,"2025-11-24T20:58:51.787",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851377,1764017931813,-204.22,0.00043014,120,"2025-11-24T20:58:51.813",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851378,1764017931840,-475.0,0.00043014,120,"2025-11-24T20:58:51.840",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851379,1764017931867,-1300.0,0.00043015,60,"2025-11-24T20:58:51.867",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851380,1764017931896,-500.0,0.00043015,60,"2025-11-24T20:58:51.896",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851381,1764017931923,-816.66,0.00043118,30,"2025-11-24T20:58:51.923",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851382,1764017931950,-475.0,0.00043151,120,"2025-11-24T20:58:51.950",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851383,1764017931977,-191.42061423,0.000432,120,"2025-11-24T20:58:51.977",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851384,1764017932004,-185.73672861,0.000432,120,"2025-11-24T20:58:52.004",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851385,1764017932031,-189.15865494,0.000432,120,"2025-11-24T20:58:52.031",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851386,1764017932058,-176.09584438,0.000432,120,"2025-11-24T20:58:52.058",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851387,1764017932084,-611.0,0.00043225,30,"2025-11-24T20:58:52.084",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851388,1764017932111,-475.0,0.00043288,120,"2025-11-24T20:58:52.111",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851389,1764017932138,-500.0,0.00043289,60,"2025-11-24T20:58:52.138",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851390,1764017932166,-200.0,0.00043326,120,"2025-11-24T20:58:52.166",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851391,1764017932193,-150.0,0.00043422,120,"2025-11-24T20:58:52.193",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851392,1764017932218,-475.0,0.00043425,120,"2025-11-24T20:58:52.218",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851393,1764017932244,-475.0,0.00043562,120,"2025-11-24T20:58:52.244",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851394,1764017932404,-1300.0,0.00043563,60,"2025-11-24T20:58:52.404",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851395,1764017932438,-500.0,0.00043563,60,"2025-11-24T20:58:52.438",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851396,1764017932466,-475.0,0.00043699,120,"2025-11-24T20:58:52.466",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851397,1764017932494,-520.26,0.000438,120,"2025-11-24T20:58:52.494",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851398,1764017932521,-500.56138842,0.000438,30,"2025-11-24T20:58:52.521",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851399,1764017932548,-881.27648782,0.000438,30,"2025-11-24T20:58:52.548",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851400,1764017932576,-738.35238117,0.000438,120,"2025-11-24T20:58:52.576",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851401,1764017932603,-151.0,0.00043836,60,"2025-11-24T20:58:52.603",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851402,1764017932630,-151.0,0.00043836,60,"2025-11-24T20:58:52.630",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851403,1764017932659,-151.0,0.00043836,60,"2025-11-24T20:58:52.659",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851404,1764017932687,-151.0,0.00043836,60,"2025-11-24T20:58:52.687",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851405,1764017932713,-299.003244,0.00043836,60,"2025-11-24T20:58:52.713",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851406,1764017932742,-475.0,0.00043836,120,"2025-11-24T20:58:52.742",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851407,1764017932769,-475.0,0.00043973,120,"2025-11-24T20:58:52.769",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851408,1764017932795,-576.0,0.00044,120,"2025-11-24T20:58:52.795",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851409,1764017932821,-176.0,0.00044,120,"2025-11-24T20:58:52.821",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851410,1764017932848,-152.0,0.00044,120,"2025-11-24T20:58:52.848",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851411,1764017932876,-300.0,0.00044,120,"2025-11-24T20:58:52.876",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851412,1764017932902,-468.85741624,0.00044,120,"2025-11-24T20:58:52.902",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851413,1764017932931,-258.52550699,0.00044,120,"2025-11-24T20:58:52.931",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851414,1764017932958,-1000.0,0.00044,120,"2025-11-24T20:58:52.958",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851415,1764017932984,-500.0,0.00044,120,"2025-11-24T20:58:52.984",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851416,1764017933011,-500.0,0.00044,120,"2025-11-24T20:58:53.011",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851417,1764017933041,-500.0,0.00044,120,"2025-11-24T20:58:53.041",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851418,1764017933068,-500.0,0.00044,120,"2025-11-24T20:58:53.068",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851419,1764017933096,-500.0,0.00044,120,"2025-11-24T20:58:53.096",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851420,1764017933129,-500.0,0.00044,120,"2025-11-24T20:58:53.129",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851421,1764017933157,-500.0,0.00044,120,"2025-11-24T20:58:53.157",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851422,1764017933185,-500.0,0.00044,120,"2025-11-24T20:58:53.185",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851423,1764017933213,-500.0,0.00044,120,"2025-11-24T20:58:53.213",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851424,1764017933241,-500.0,0.00044,120,"2025-11-24T20:58:53.241",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851425,1764017933269,-500.0,0.00044,120,"2025-11-24T20:58:53.269",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851426,1764017933298,-500.0,0.00044,120,"2025-11-24T20:58:53.298",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851427,1764017933328,-500.0,0.00044,120,"2025-11-24T20:58:53.328",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851428,1764017933359,-500.0,0.00044,120,"2025-11-24T20:58:53.359",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851429,1764017933388,-500.0,0.00044,120,"2025-11-24T20:58:53.388",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851430,1764017933418,-500.0,0.00044,120,"2025-11-24T20:58:53.418",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851431,1764017933448,-500.0,0.00044,120,"2025-11-24T20:58:53.448",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851432,1764017933477,-500.0,0.00044,120,"2025-11-24T20:58:53.477",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851433,1764017933506,-500.0,0.00044,120,"2025-11-24T20:58:53.506",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851434,1764017933534,-500.0,0.00044,120,"2025-11-24T20:58:53.534",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851435,1764017933562,-500.0,0.00044,120,"2025-11-24T20:58:53.562",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851436,1764017933589,-500.0,0.00044,120,"2025-11-24T20:58:53.589",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851437,1764017933617,-500.0,0.00044,120,"2025-11-24T20:58:53.617",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851438,1764017933646,-765.0,0.00044,120,"2025-11-24T20:58:53.646",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851439,1764017933677,-500.0,0.00044,120,"2025-11-24T20:58:53.677",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851440,1764017933704,-500.0,0.00044,120,"2025-11-24T20:58:53.704",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851441,1764017933731,-500.0,0.00044,120,"2025-11-24T20:58:53.731",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851442,1764017933758,-500.0,0.00044,120,"2025-11-24T20:58:53.758",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851443,1764017933784,-500.0,0.00044,120,"2025-11-24T20:58:53.784",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851444,1764017933811,-500.0,0.00044,120,"2025-11-24T20:58:53.811",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851445,1764017933838,-500.0,0.00044,120,"2025-11-24T20:58:53.838",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851446,1764017933865,-500.0,0.00044,120,"2025-11-24T20:58:53.865",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851447,1764017933892,-500.0,0.00044,120,"2025-11-24T20:58:53.892",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851448,1764017933920,-500.0,0.00044,120,"2025-11-24T20:58:53.920",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851449,1764017933947,-500.0,0.00044,120,"2025-11-24T20:58:53.947",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851450,1764017933975,-500.0,0.00044,120,"2025-11-24T20:58:53.975",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851451,1764017934002,-500.0,0.00044,120,"2025-11-24T20:58:54.002",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851452,1764017934030,-500.0,0.00044,120,"2025-11-24T20:58:54.030",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851453,1764017934059,-500.0,0.00044,120,"2025-11-24T20:58:54.059",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851454,1764017934088,-500.0,0.00044,120,"2025-11-24T20:58:54.088",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851455,1764017934118,-500.0,0.00044,120,"2025-11-24T20:58:54.118",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851456,1764017934149,-500.0,0.00044,120,"2025-11-24T20:58:54.149",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851457,1764017934185,-500.0,0.00044,120,"2025-11-24T20:58:54.185",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851458,1764017934216,-500.0,0.00044,120,"2025-11-24T20:58:54.216",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851459,1764017934247,-500.0,0.00044,120,"2025-11-24T20:58:54.247",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851460,1764017934276,-500.0,0.00044,120,"2025-11-24T20:58:54.276",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851461,1764017934309,-500.0,0.00044,120,"2025-11-24T20:58:54.309",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851462,1764017934340,-500.0,0.00044,120,"2025-11-24T20:58:54.340",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851463,1764017934370,-500.0,0.00044,120,"2025-11-24T20:58:54.370",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851464,1764017934398,-500.0,0.00044,120,"2025-11-24T20:58:54.398",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851465,1764017934426,-500.0,0.00044,120,"2025-11-24T20:58:54.426",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851466,1764017934453,-500.0,0.00044,120,"2025-11-24T20:58:54.453",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851467,1764017934481,-500.0,0.00044,120,"2025-11-24T20:58:54.481",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851468,1764017934508,-500.0,0.00044,120,"2025-11-24T20:58:54.508",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851469,1764017934535,-500.0,0.00044,120,"2025-11-24T20:58:54.535",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851470,1764017934562,-500.0,0.00044,120,"2025-11-24T20:58:54.562",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851471,1764017934589,-500.0,0.00044,120,"2025-11-24T20:58:54.589",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851472,1764017934616,-500.0,0.00044,120,"2025-11-24T20:58:54.616",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851473,1764017934643,-500.0,0.00044,120,"2025-11-24T20:58:54.643",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851474,1764017934670,-500.0,0.00044,120,"2025-11-24T20:58:54.670",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851475,1764017934697,-500.0,0.00044,120,"2025-11-24T20:58:54.697",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851476,1764017934724,-500.0,0.00044,120,"2025-11-24T20:58:54.724",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851477,1764017934753,-500.0,0.00044,120,"2025-11-24T20:58:54.753",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851478,1764017934779,-500.0,0.00044,120,"2025-11-24T20:58:54.779",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851479,1764017934806,-500.0,0.00044,120,"2025-11-24T20:58:54.806",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851480,1764017934832,-500.0,0.00044,120,"2025-11-24T20:58:54.832",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851481,1764017934859,-500.0,0.00044,120,"2025-11-24T20:58:54.859",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851482,1764017934886,-500.0,0.00044,120,"2025-11-24T20:58:54.886",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851483,1764017934915,-500.0,0.00044,120,"2025-11-24T20:58:54.915",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851484,1764017934942,-500.0,0.00044,120,"2025-11-24T20:58:54.942",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851485,1764017934970,-500.0,0.00044,120,"2025-11-24T20:58:54.970",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851486,1764017934997,-500.0,0.00044,120,"2025-11-24T20:58:54.997",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851487,1764017935024,-500.0,0.00044,120,"2025-11-24T20:58:55.024",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851488,1764017935052,-500.0,0.00044,120,"2025-11-24T20:58:55.052",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851489,1764017935223,-500.0,0.00044,120,"2025-11-24T20:58:55.223",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851490,1764017935252,-500.0,0.00044,120,"2025-11-24T20:58:55.252",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851491,1764017935281,-500.0,0.00044,120,"2025-11-24T20:58:55.281",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851492,1764017935311,-500.0,0.00044,120,"2025-11-24T20:58:55.311",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851493,1764017935340,-500.0,0.00044,120,"2025-11-24T20:58:55.340",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851494,1764017935369,-500.0,0.00044,120,"2025-11-24T20:58:55.369",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851495,1764017935399,-500.0,0.00044,120,"2025-11-24T20:58:55.399",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851496,1764017935426,-500.0,0.00044,120,"2025-11-24T20:58:55.426",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851497,1764017935456,-760.0,0.00044,120,"2025-11-24T20:58:55.456",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851498,1764017935486,-500.0,0.00044,120,"2025-11-24T20:58:55.486",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851499,1764017935514,-500.0,0.00044,120,"2025-11-24T20:58:55.514",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851500,1764017935543,-500.0,0.00044,120,"2025-11-24T20:58:55.543",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851501,1764017935571,-500.0,0.00044,120,"2025-11-24T20:58:55.571",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851502,1764017935598,-500.0,0.00044,120,"2025-11-24T20:58:55.598",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851503,1764017935624,-500.0,0.00044,120,"2025-11-24T20:58:55.624",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851504,1764017935652,-500.0,0.00044,120,"2025-11-24T20:58:55.652",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851505,1764017935683,-500.0,0.00044,120,"2025-11-24T20:58:55.683",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851506,1764017935710,-500.0,0.00044,120,"2025-11-24T20:58:55.710",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851507,1764017935737,-500.0,0.00044,120,"2025-11-24T20:58:55.737",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851508,1764017935766,-500.0,0.00044,120,"2025-11-24T20:58:55.766",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851509,1764017935795,-500.0,0.00044,120,"2025-11-24T20:58:55.795",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851510,1764017935826,-500.0,0.00044,120,"2025-11-24T20:58:55.826",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851511,1764017935854,-500.0,0.00044,120,"2025-11-24T20:58:55.854",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851512,1764017935884,-500.0,0.00044,120,"2025-11-24T20:58:55.884",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851513,1764017935920,-500.0,0.00044,120,"2025-11-24T20:58:55.920",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851514,1764017935951,-500.0,0.00044,120,"2025-11-24T20:58:55.951",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851515,1764017935979,-500.0,0.00044,120,"2025-11-24T20:58:55.979",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851516,1764017936006,-500.0,0.00044,120,"2025-11-24T20:58:56.006",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851517,1764017936032,-500.0,0.00044,120,"2025-11-24T20:58:56.032",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851518,1764017936059,-500.0,0.00044,120,"2025-11-24T20:58:56.059",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851519,1764017936085,-500.0,0.00044,120,"2025-11-24T20:58:56.085",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851520,1764017936114,-500.0,0.00044,120,"2025-11-24T20:58:56.114",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851521,1764017936142,-500.0,0.00044,120,"2025-11-24T20:58:56.142",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851522,1764017936170,-500.0,0.00044,120,"2025-11-24T20:58:56.170",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851523,1764017936197,-500.0,0.00044,120,"2025-11-24T20:58:56.197",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851524,1764017936224,-500.0,0.00044,120,"2025-11-24T20:58:56.224",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851525,1764017936251,-500.0,0.00044,120,"2025-11-24T20:58:56.251",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851526,1764017936279,-500.0,0.00044,120,"2025-11-24T20:58:56.279",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851527,1764017936306,-500.0,0.00044,120,"2025-11-24T20:58:56.306",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851528,1764017936334,-500.0,0.00044,120,"2025-11-24T20:58:56.334",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851529,1764017936361,-500.0,0.00044,120,"2025-11-24T20:58:56.361",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851530,1764017936388,-500.0,0.00044,120,"2025-11-24T20:58:56.388",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851531,1764017936415,-500.0,0.00044,120,"2025-11-24T20:58:56.415",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851532,1764017936464,-500.0,0.00044,120,"2025-11-24T20:58:56.464",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851533,1764017936509,-500.0,0.00044,120,"2025-11-24T20:58:56.509",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851534,1764017936555,-500.0,0.00044,120,"2025-11-24T20:58:56.555",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851535,1764017936600,-500.0,0.00044,120,"2025-11-24T20:58:56.600",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851536,1764017936643,-500.0,0.00044,120,"2025-11-24T20:58:56.643",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851537,1764017936693,-500.0,0.00044,120,"2025-11-24T20:58:56.693",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851538,1764017936739,-500.0,0.00044,120,"2025-11-24T20:58:56.739",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851539,1764017936794,-500.0,0.00044,120,"2025-11-24T20:58:56.794",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851540,1764017936837,-500.0,0.00044,120,"2025-11-24T20:58:56.837",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851541,1764017936883,-500.0,0.00044,120,"2025-11-24T20:58:56.883",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851542,1764017936928,-500.0,0.00044,120,"2025-11-24T20:58:56.928",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851543,1764017936972,-500.0,0.00044,120,"2025-11-24T20:58:56.972",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851544,1764017937015,-500.0,0.00044,120,"2025-11-24T20:58:57.015",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851545,1764017937059,-500.0,0.00044,120,"2025-11-24T20:58:57.059",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851546,1764017937104,-500.0,0.00044,120,"2025-11-24T20:58:57.104",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851547,1764017937151,-500.0,0.00044,120,"2025-11-24T20:58:57.151",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851548,1764017937195,-500.0,0.00044,120,"2025-11-24T20:58:57.195",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851549,1764017937239,-500.0,0.00044,120,"2025-11-24T20:58:57.239",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851550,1764017937283,-500.0,0.00044,120,"2025-11-24T20:58:57.283",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851551,1764017937328,-500.0,0.00044,120,"2025-11-24T20:58:57.328",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851552,1764017937372,-500.0,0.00044,120,"2025-11-24T20:58:57.372",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851553,1764017937416,-500.0,0.00044,120,"2025-11-24T20:58:57.416",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851554,1764017937459,-500.0,0.00044,120,"2025-11-24T20:58:57.459",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851555,1764017937520,-500.0,0.00044,120,"2025-11-24T20:58:57.520",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851556,1764017937569,-500.0,0.00044,120,"2025-11-24T20:58:57.569",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851557,1764017937616,-500.0,0.00044,120,"2025-11-24T20:58:57.616",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851558,1764017937667,-500.0,0.00044,120,"2025-11-24T20:58:57.667",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851559,1764017937712,-500.0,0.00044,120,"2025-11-24T20:58:57.712",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851560,1764017937761,-500.0,0.00044,120,"2025-11-24T20:58:57.761",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851561,1764017937808,-500.0,0.00044,120,"2025-11-24T20:58:57.808",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851562,1764017937854,-500.0,0.00044,120,"2025-11-24T20:58:57.854",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851563,1764017937902,-500.0,0.00044,120,"2025-11-24T20:58:57.902",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851564,1764017937947,-500.0,0.00044,120,"2025-11-24T20:58:57.947",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851565,1764017937992,-950.0,0.00044,120,"2025-11-24T20:58:57.992",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851566,1764017938038,-549.079311,0.00044,57,"2025-11-24T20:58:58.038",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851567,1764017938084,-500.0,0.00044,120,"2025-11-24T20:58:58.084",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851568,1764017938129,-500.0,0.00044,120,"2025-11-24T20:58:58.129",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851569,1764017938174,-500.0,0.00044,120,"2025-11-24T20:58:58.174",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851570,1764017938224,-500.0,0.00044,120,"2025-11-24T20:58:58.224",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851571,1764017938272,-500.0,0.00044,120,"2025-11-24T20:58:58.272",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851572,1764017938321,-500.0,0.00044,120,"2025-11-24T20:58:58.321",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851573,1764017938369,-500.0,0.00044,120,"2025-11-24T20:58:58.369",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851574,1764017938416,-500.0,0.00044,120,"2025-11-24T20:58:58.416",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851575,1764017938464,-500.0,0.00044,120,"2025-11-24T20:58:58.464",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851576,1764017938512,-500.0,0.00044,120,"2025-11-24T20:58:58.512",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851577,1764017938560,-500.0,0.00044,120,"2025-11-24T20:58:58.560",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851578,1764017938606,-500.0,0.00044,120,"2025-11-24T20:58:58.606",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851579,1764017938658,-500.0,0.00044,120,"2025-11-24T20:58:58.658",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851580,1764017938710,-500.0,0.00044,120,"2025-11-24T20:58:58.710",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851581,1764017938757,-500.0,0.00044,120,"2025-11-24T20:58:58.757",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851582,1764017938802,-500.0,0.00044,120,"2025-11-24T20:58:58.802",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851583,1764017938858,-500.0,0.00044,120,"2025-11-24T20:58:58.858",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851584,1764017939110,-500.0,0.00044,120,"2025-11-24T20:58:59.110",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851585,1764017939159,-500.0,0.00044,120,"2025-11-24T20:58:59.159",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851586,1764017939207,-500.0,0.00044,120,"2025-11-24T20:58:59.207",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851587,1764017939257,-500.0,0.00044,120,"2025-11-24T20:58:59.257",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851588,1764017939307,-500.0,0.00044,120,"2025-11-24T20:58:59.307",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851589,1764017939357,-500.0,0.00044,120,"2025-11-24T20:58:59.357",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851590,1764017939405,-500.0,0.00044,120,"2025-11-24T20:58:59.405",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851591,1764017939454,-500.0,0.00044,120,"2025-11-24T20:58:59.454",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851592,1764017939505,-500.0,0.00044,120,"2025-11-24T20:58:59.505",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851593,1764017939553,-500.0,0.00044,120,"2025-11-24T20:58:59.553",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851594,1764017939599,-500.0,0.00044,120,"2025-11-24T20:58:59.599",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851595,1764017939646,-500.0,0.00044,120,"2025-11-24T20:58:59.646",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851596,1764017939693,-500.0,0.00044,120,"2025-11-24T20:58:59.693",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851597,1764017939740,-500.0,0.00044,120,"2025-11-24T20:58:59.740",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851598,1764017939786,-500.0,0.00044,120,"2025-11-24T20:58:59.786",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851599,1764017939831,-500.0,0.00044,120,"2025-11-24T20:58:59.831",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851600,1764017939876,-500.0,0.00044,120,"2025-11-24T20:58:59.876",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851601,1764017939934,-500.0,0.00044,120,"2025-11-24T20:58:59.934",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851602,1764017939985,-500.0,0.00044,120,"2025-11-24T20:58:59.985",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851603,1764017940031,-500.0,0.00044,120,"2025-11-24T20:59:00.031",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851604,1764017940082,-500.0,0.00044,120,"2025-11-24T20:59:00.082",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851605,1764017940134,-500.0,0.00044,120,"2025-11-24T20:59:00.134",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851606,1764017940184,-500.0,0.00044,120,"2025-11-24T20:59:00.184",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851607,1764017940237,-500.0,0.00044,120,"2025-11-24T20:59:00.237",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851608,1764017940293,-500.0,0.00044,120,"2025-11-24T20:59:00.293",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851609,1764017940346,-500.0,0.00044,120,"2025-11-24T20:59:00.346",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851610,1764017940396,-500.0,0.00044,120,"2025-11-24T20:59:00.396",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851611,1764017940450,-500.0,0.00044,120,"2025-11-24T20:59:00.450",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851612,1764017940499,-500.0,0.00044,120,"2025-11-24T20:59:00.499",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851613,1764017940547,-500.0,0.00044,120,"2025-11-24T20:59:00.547",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851614,1764017940596,-500.0,0.00044,120,"2025-11-24T20:59:00.596",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851615,1764017940645,-500.0,0.00044,120,"2025-11-24T20:59:00.645",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851616,1764017940693,-500.0,0.00044,120,"2025-11-24T20:59:00.693",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851617,1764017940739,-500.0,0.00044,120,"2025-11-24T20:59:00.739",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851618,1764017940799,-500.0,0.00044,120,"2025-11-24T20:59:00.799",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851619,1764017940848,-500.0,0.00044,120,"2025-11-24T20:59:00.848",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851620,1764017940895,-500.0,0.00044,120,"2025-11-24T20:59:00.895",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851621,1764017940945,-500.0,0.00044,120,"2025-11-24T20:59:00.945",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851622,1764017940991,-500.0,0.00044,120,"2025-11-24T20:59:00.991",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851623,1764017941036,-500.0,0.00044,120,"2025-11-24T20:59:01.036",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851624,1764017941085,-500.0,0.00044,120,"2025-11-24T20:59:01.085",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851625,1764017941131,-500.0,0.00044,120,"2025-11-24T20:59:01.131",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851626,1764017941178,-500.0,0.00044,120,"2025-11-24T20:59:01.178",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851627,1764017941224,-500.0,0.00044,120,"2025-11-24T20:59:01.224",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851628,1764017941271,-500.0,0.00044,120,"2025-11-24T20:59:01.271",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851629,1764017941319,-500.0,0.00044,120,"2025-11-24T20:59:01.319",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851630,1764017941363,-500.0,0.00044,120,"2025-11-24T20:59:01.363",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851631,1764017941407,-500.0,0.00044,120,"2025-11-24T20:59:01.407",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851632,1764017941450,-500.0,0.00044,120,"2025-11-24T20:59:01.450",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851633,1764017941496,-500.0,0.00044,120,"2025-11-24T20:59:01.496",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851634,1764017941541,-586.0,0.00044,120,"2025-11-24T20:59:01.541",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851635,1764017941587,-500.0,0.00044,120,"2025-11-24T20:59:01.587",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851636,1764017941632,-500.0,0.00044,120,"2025-11-24T20:59:01.632",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851637,1764017941677,-500.0,0.00044,120,"2025-11-24T20:59:01.677",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851638,1764017941719,-500.0,0.00044,120,"2025-11-24T20:59:01.719",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851639,1764017941762,-500.0,0.00044,120,"2025-11-24T20:59:01.762",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851640,1764017941805,-500.0,0.00044,120,"2025-11-24T20:59:01.805",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851641,1764017941849,-500.0,0.00044,120,"2025-11-24T20:59:01.849",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851642,1764017941894,-500.0,0.00044,120,"2025-11-24T20:59:01.894",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851643,1764017941940,-596.0,0.00044,120,"2025-11-24T20:59:01.940",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851644,1764017941984,-670.0,0.00044,120,"2025-11-24T20:59:01.984",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851645,1764017942028,-500.0,0.00044,120,"2025-11-24T20:59:02.028",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851646,1764017942077,-500.0,0.00044,120,"2025-11-24T20:59:02.077",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851647,1764017942129,-500.0,0.00044,120,"2025-11-24T20:59:02.129",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851648,1764017942176,-500.0,0.00044,120,"2025-11-24T20:59:02.176",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851649,1764017942221,-500.0,0.00044,120,"2025-11-24T20:59:02.221",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851650,1764017942268,-500.0,0.00044,120,"2025-11-24T20:59:02.268",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851651,1764017942325,-500.0,0.00044,120,"2025-11-24T20:59:02.325",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851652,1764017942379,-500.0,0.00044,120,"2025-11-24T20:59:02.379",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851653,1764017942431,-500.0,0.00044,120,"2025-11-24T20:59:02.431",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851654,1764017942483,-500.0,0.00044,120,"2025-11-24T20:59:02.483",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851655,1764017942532,-500.0,0.00044,120,"2025-11-24T20:59:02.532",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851656,1764017942580,-500.0,0.00044,120,"2025-11-24T20:59:02.580",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851657,1764017942628,-500.0,0.00044,120,"2025-11-24T20:59:02.628",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851658,1764017942677,-500.0,0.00044,120,"2025-11-24T20:59:02.677",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851659,1764017942724,-500.0,0.00044,120,"2025-11-24T20:59:02.724",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851660,1764017942770,-500.0,0.00044,120,"2025-11-24T20:59:02.770",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851661,1764017942815,-500.0,0.00044,120,"2025-11-24T20:59:02.815",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851662,1764017942860,-500.0,0.00044,120,"2025-11-24T20:59:02.860",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851663,1764017942905,-500.0,0.00044,120,"2025-11-24T20:59:02.905",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851664,1764017942951,-500.0,0.00044,120,"2025-11-24T20:59:02.951",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851665,1764017942995,-500.0,0.00044,120,"2025-11-24T20:59:02.995",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851666,1764017943040,-500.0,0.00044,120,"2025-11-24T20:59:03.040",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851667,1764017943091,-876.0,0.00044,120,"2025-11-24T20:59:03.091",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851668,1764017943140,-221.83973794,0.0004403,120,"2025-11-24T20:59:03.140",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851669,1764017943188,-500.0,0.00044109,120,"2025-11-24T20:59:03.188",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851670,1764017943237,-475.0,0.0004411,120,"2025-11-24T20:59:03.237",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851671,1764017943287,-479.6985216,0.00044247,120,"2025-11-24T20:59:03.287",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851672,1764017943340,-158.67963681,0.0004425,120,"2025-11-24T20:59:03.340",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851673,1764017943392,-500.0,0.00044385,60,"2025-11-24T20:59:03.392",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851674,1764017943441,-200.0,0.0004446,120,"2025-11-24T20:59:03.441",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851675,1764017943488,-176.0,0.000445,120,"2025-11-24T20:59:03.488",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851676,1764017943535,-152.0,0.000445,120,"2025-11-24T20:59:03.535",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851677,1764017943582,-191.42061423,0.000445,120,"2025-11-24T20:59:03.582",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851678,1764017943631,-185.73672861,0.000445,120,"2025-11-24T20:59:03.631",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851679,1764017943846,-176.09584438,0.000445,120,"2025-11-24T20:59:03.846",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851680,1764017943897,-293.49022401,0.00044618,120,"2025-11-24T20:59:03.897",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851681,1764017943946,-1096.0,0.00044631,30,"2025-11-24T20:59:03.946",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851682,1764017943994,-1300.0,0.00044659,60,"2025-11-24T20:59:03.994",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851683,1764017944040,-500.0,0.00044659,60,"2025-11-24T20:59:04.040",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851684,1764017944089,-1000.0,0.000448,120,"2025-11-24T20:59:04.089",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851685,1764017944137,-1000.0,0.000448,120,"2025-11-24T20:59:04.137",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851686,1764017944187,-1000.0,0.000448,120,"2025-11-24T20:59:04.187",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851687,1764017944234,-1000.0,0.000448,120,"2025-11-24T20:59:04.234",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851688,1764017944282,-1000.0,0.000448,120,"2025-11-24T20:59:04.282",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851689,1764017944330,-1000.0,0.000448,120,"2025-11-24T20:59:04.330",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851690,1764017944378,-1000.0,0.000448,120,"2025-11-24T20:59:04.378",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851691,1764017944426,-434.30536283,0.000448,120,"2025-11-24T20:59:04.426",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851692,1764017944474,-440.77408559,0.0004489,120,"2025-11-24T20:59:04.474",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851693,1764017944521,-848.95183072,0.000449,30,"2025-11-24T20:59:04.521",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851694,1764017944568,-213.0,0.0004496,30,"2025-11-24T20:59:04.568",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851695,1764017944621,-151.0,0.00044997,120,"2025-11-24T20:59:04.621",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851696,1764017944676,-50000.0,0.00045,45,"2025-11-24T20:59:04.676",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851697,1764017944727,-176.0,0.00045,120,"2025-11-24T20:59:04.727",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851698,1764017944776,-217.92883098,0.00045,120,"2025-11-24T20:59:04.776",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851699,1764017944824,-300.0,0.00045,60,"2025-11-24T20:59:04.824",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851700,1764017944870,-160.88069449,0.00045,120,"2025-11-24T20:59:04.870",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851701,1764017944918,-2000.0,0.00045,120,"2025-11-24T20:59:04.918",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851702,1764017944967,-181.23164479,0.00045,120,"2025-11-24T20:59:04.967",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851703,1764017945016,-2000.76197475,0.00045,120,"2025-11-24T20:59:05.016",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851704,1764017945066,-823.16694156,0.00045,120,"2025-11-24T20:59:05.066",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851705,1764017945115,-276.08037868,0.00045,120,"2025-11-24T20:59:05.115",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851706,1764017945164,-1000.0,0.00045,120,"2025-11-24T20:59:05.164",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851707,1764017945214,-200.0,0.00045,120,"2025-11-24T20:59:05.214",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851708,1764017945262,-246.59,0.00045,120,"2025-11-24T20:59:05.262",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851709,1764017945311,-440.12080853,0.00045,120,"2025-11-24T20:59:05.311",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851710,1764017945360,-326.76891971,0.00045,120,"2025-11-24T20:59:05.360",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851711,1764017945410,-150.0,0.00045,120,"2025-11-24T20:59:05.410",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851712,1764017945463,-150.0,0.00045,120,"2025-11-24T20:59:05.463",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851713,1764017945511,-150.0,0.00045,120,"2025-11-24T20:59:05.511",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851714,1764017945559,-420.0,0.00045,120,"2025-11-24T20:59:05.559",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851715,1764017945605,-897.18,0.00045,120,"2025-11-24T20:59:05.605",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851716,1764017945651,-300.0,0.00045,120,"2025-11-24T20:59:05.651",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851717,1764017945709,-152.0,0.000451,120,"2025-11-24T20:59:05.709",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851718,1764017945755,-289.26196934,0.000452,120,"2025-11-24T20:59:05.755",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851719,1764017945800,-526.0,0.0004522,120,"2025-11-24T20:59:05.800",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851720,1764017945848,-510.58,0.000454,30,"2025-11-24T20:59:05.848",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851721,1764017945894,-512.0988622,0.00045481,60,"2025-11-24T20:59:05.894",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851722,1764017945942,-176.0,0.000455,120,"2025-11-24T20:59:05.942",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851723,1764017945987,-1006.83167867,0.000455,120,"2025-11-24T20:59:05.987",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851724,1764017946033,-200.0,0.00045594,120,"2025-11-24T20:59:06.033",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851725,1764017946080,-152.0,0.000456,120,"2025-11-24T20:59:06.080",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851726,1764017946129,-975.04713189,0.000457,120,"2025-11-24T20:59:06.129",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851727,1764017946176,-1300.0,0.00045755,60,"2025-11-24T20:59:06.176",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851728,1764017946224,-500.0,0.00045755,60,"2025-11-24T20:59:06.224",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851729,1764017946270,-191.42061423,0.000458,120,"2025-11-24T20:59:06.270",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851730,1764017946319,-185.73672861,0.000458,120,"2025-11-24T20:59:06.319",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851731,1764017946366,-176.09584438,0.000458,120,"2025-11-24T20:59:06.366",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851732,1764017946415,-176.0,0.00046,120,"2025-11-24T20:59:06.415",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851733,1764017946458,-300.0,0.00046,120,"2025-11-24T20:59:06.458",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851734,1764017946503,-1000.0,0.00046,30,"2025-11-24T20:59:06.503",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851735,1764017946546,-204.61712302,0.00046,30,"2025-11-24T20:59:06.546",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851736,1764017946590,-811.68713886,0.00046,30,"2025-11-24T20:59:06.590",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851737,1764017946632,-201.58496934,0.00046,120,"2025-11-24T20:59:06.632",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851738,1764017946677,-905.18153415,0.00046,120,"2025-11-24T20:59:06.677",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851739,1764017946721,-677.88229411,0.00046,120,"2025-11-24T20:59:06.721",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851740,1764017946770,-308.885,0.00046192,60,"2025-11-24T20:59:06.770",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851741,1764017946821,-152.0,0.000462,120,"2025-11-24T20:59:06.821",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851742,1764017946872,-400.02992183,0.000464,120,"2025-11-24T20:59:06.872",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851743,1764017946923,-256.37247044,0.0004649,120,"2025-11-24T20:59:06.923",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851744,1764017946970,-176.0,0.000465,120,"2025-11-24T20:59:06.970",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851745,1764017947016,-1055.74256932,0.000466,120,"2025-11-24T20:59:07.016",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851746,1764017947062,-152.0,0.000467,120,"2025-11-24T20:59:07.062",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851747,1764017947110,-200.0,0.00046728,120,"2025-11-24T20:59:07.110",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851748,1764017947156,-500.0,0.00046848,120,"2025-11-24T20:59:07.156",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851749,1764017947207,-1300.0,0.00046851,60,"2025-11-24T20:59:07.207",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851750,1764017947252,-500.0,0.00046851,60,"2025-11-24T20:59:07.252",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851751,1764017947298,-1096.0,0.0004698,30,"2025-11-24T20:59:07.298",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851752,1764017947344,-213.0,0.0004698,30,"2025-11-24T20:59:07.344",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851753,1764017947388,-176.0,0.00047,120,"2025-11-24T20:59:07.388",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851754,1764017947431,-300.0,0.00047,120,"2025-11-24T20:59:07.431",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851755,1764017947474,-324.29657148,0.00047,120,"2025-11-24T20:59:07.474",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851756,1764017947518,-53162.98977881,0.00047,120,"2025-11-24T20:59:07.518",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851757,1764017947562,-152.0,0.000472,120,"2025-11-24T20:59:07.562",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851758,1764017947605,-185.73672861,0.000472,120,"2025-11-24T20:59:07.605",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851759,1764017947649,-176.0,0.000474,120,"2025-11-24T20:59:07.649",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851760,1764017947696,-867.23668355,0.000475,120,"2025-11-24T20:59:07.696",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851761,1764017947743,-221.83973794,0.00047682,120,"2025-11-24T20:59:07.743",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851762,1764017947791,-152.0,0.000478,120,"2025-11-24T20:59:07.791",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851763,1764017947836,-200.0,0.00047862,120,"2025-11-24T20:59:07.836",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851764,1764017947883,-150.0,0.00047867,120,"2025-11-24T20:59:07.883",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851765,1764017947931,-342.19864225,0.0004789,80,"2025-11-24T20:59:07.931",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851766,1764017947980,-176.0,0.000479,120,"2025-11-24T20:59:07.980",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851767,1764017948026,-1300.0,0.00047947,60,"2025-11-24T20:59:08.026",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851768,1764017948073,-500.0,0.00047947,60,"2025-11-24T20:59:08.073",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851769,1764017948121,-300.0,0.00048,120,"2025-11-24T20:59:08.121",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851770,1764017948169,-1277.51382936,0.00048,120,"2025-11-24T20:59:08.169",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851771,1764017948231,-352.21373589,0.00048,120,"2025-11-24T20:59:08.231",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851772,1764017948280,-546.08090937,0.00048,120,"2025-11-24T20:59:08.280",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851773,1764017948463,-677.88229411,0.00048,120,"2025-11-24T20:59:08.463",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851774,1764017948518,-150.0,0.00048,120,"2025-11-24T20:59:08.518",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851775,1764017948569,-150.0,0.00048,120,"2025-11-24T20:59:08.569",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851776,1764017948615,-150.0,0.00048,120,"2025-11-24T20:59:08.615",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851777,1764017948662,-700.0,0.00048,120,"2025-11-24T20:59:08.662",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851778,1764017948715,-500.0,0.00048,120,"2025-11-24T20:59:08.715",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851779,1764017948762,-152.0,0.000483,120,"2025-11-24T20:59:08.762",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851780,1764017948809,-176.0,0.000484,120,"2025-11-24T20:59:08.809",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851781,1764017948856,-171.01965145,0.000485,120,"2025-11-24T20:59:08.856",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851782,1764017948905,-900.0,0.0004855,120,"2025-11-24T20:59:08.905",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851783,1764017948959,-286.62155856,0.000487,120,"2025-11-24T20:59:08.959",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851784,1764017949009,-150.0,0.00048731,120,"2025-11-24T20:59:09.009",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851785,1764017949063,-1000.0,0.000488,120,"2025-11-24T20:59:09.063",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851786,1764017949112,-1000.0,0.000488,120,"2025-11-24T20:59:09.112",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851787,1764017949163,-1000.0,0.000488,120,"2025-11-24T20:59:09.163",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851788,1764017949214,-1000.0,0.000488,120,"2025-11-24T20:59:09.214",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851789,1764017949267,-1000.0,0.000488,120,"2025-11-24T20:59:09.267",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851790,1764017949321,-1000.0,0.000488,120,"2025-11-24T20:59:09.321",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851791,1764017949374,-1000.0,0.000488,120,"2025-11-24T20:59:09.374",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851792,1764017949422,-1000.0,0.000488,120,"2025-11-24T20:59:09.422",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851793,1764017949477,-844.86133976,0.0004888,120,"2025-11-24T20:59:09.477",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851794,1764017949534,-254.97863359,0.0004888,120,"2025-11-24T20:59:09.534",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851795,1764017949587,-176.0,0.000489,120,"2025-11-24T20:59:09.587",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851796,1764017949639,-152.0,0.000489,120,"2025-11-24T20:59:09.639",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851797,1764017949685,-536.71950262,0.000489,120,"2025-11-24T20:59:09.685",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851798,1764017949733,-6000.0,0.000489,120,"2025-11-24T20:59:09.733",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851799,1764017949784,-213.0,0.0004899,30,"2025-11-24T20:59:09.784",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851800,1764017949833,-223.922398,0.00048995,120,"2025-11-24T20:59:09.833",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851801,1764017949883,-178.87,0.00049,120,"2025-11-24T20:59:09.883",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851802,1764017949936,-300.0,0.00049,120,"2025-11-24T20:59:09.936",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851803,1764017949990,-500.0,0.00049,90,"2025-11-24T20:59:09.990",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851804,1764017950041,-817.93502727,0.00049,120,"2025-11-24T20:59:10.041",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851805,1764017950088,-789.50584037,0.00049,30,"2025-11-24T20:59:10.088",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851806,1764017950134,-651.10244855,0.00049,30,"2025-11-24T20:59:10.134",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851807,1764017950181,-204.0,0.00049,120,"2025-11-24T20:59:10.181",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851808,1764017950226,-283.2827778,0.00049,120,"2025-11-24T20:59:10.226",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851809,1764017950272,-563.36190807,0.00049,120,"2025-11-24T20:59:10.272",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851810,1764017950318,-1104.82411349,0.00049,120,"2025-11-24T20:59:10.318",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851811,1764017950366,-300000.0,0.00049,30,"2025-11-24T20:59:10.366",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851812,1764017950420,-1300.0,0.00049043,60,"2025-11-24T20:59:10.420",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851813,1764017950467,-500.0,0.00049043,60,"2025-11-24T20:59:10.467",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851814,1764017950513,-5000.0,0.000492,120,"2025-11-24T20:59:10.513",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851815,1764017950560,-150.0,0.00049207,120,"2025-11-24T20:59:10.560",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851816,1764017950607,-150.0,0.00049221,120,"2025-11-24T20:59:10.607",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851817,1764017950657,-500.0,0.00049315,120,"2025-11-24T20:59:10.657",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851818,1764017950713,-482.34787451,0.00049315,120,"2025-11-24T20:59:10.713",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851819,1764017950763,-759.5,0.00049315,120,"2025-11-24T20:59:10.763",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851820,1764017950811,-759.5,0.00049315,120,"2025-11-24T20:59:10.811",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851821,1764017950857,-759.5,0.00049315,120,"2025-11-24T20:59:10.857",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851822,1764017950904,-759.5,0.00049315,120,"2025-11-24T20:59:10.904",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851823,1764017950952,-759.5,0.00049315,120,"2025-11-24T20:59:10.952",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851824,1764017950994,-759.5,0.00049315,120,"2025-11-24T20:59:10.994",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851825,1764017951036,-759.5,0.00049315,120,"2025-11-24T20:59:11.036",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851826,1764017951081,-759.5,0.00049315,120,"2025-11-24T20:59:11.081",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851827,1764017951128,-759.5,0.00049315,120,"2025-11-24T20:59:11.128",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851828,1764017951174,-759.5,0.00049315,120,"2025-11-24T20:59:11.174",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851829,1764017951218,-759.5,0.00049315,120,"2025-11-24T20:59:11.218",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851830,1764017951263,-759.5,0.00049315,120,"2025-11-24T20:59:11.263",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851831,1764017951309,-759.5,0.00049315,120,"2025-11-24T20:59:11.309",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851832,1764017951356,-759.5,0.00049315,120,"2025-11-24T20:59:11.356",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851833,1764017951403,-759.5,0.00049315,120,"2025-11-24T20:59:11.403",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851834,1764017951452,-759.5,0.00049315,120,"2025-11-24T20:59:11.452",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851835,1764017951500,-759.5,0.00049315,120,"2025-11-24T20:59:11.500",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851836,1764017951546,-759.5,0.00049315,120,"2025-11-24T20:59:11.546",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851837,1764017951591,-759.5,0.00049315,120,"2025-11-24T20:59:11.591",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851838,1764017951635,-759.5,0.00049315,120,"2025-11-24T20:59:11.635",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851839,1764017951678,-759.5,0.00049315,120,"2025-11-24T20:59:11.678",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851840,1764017951721,-759.5,0.00049315,120,"2025-11-24T20:59:11.721",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851841,1764017951766,-759.5,0.00049315,120,"2025-11-24T20:59:11.766",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851842,1764017951812,-759.61765585,0.00049315,120,"2025-11-24T20:59:11.812",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851843,1764017951859,-176.0,0.000494,120,"2025-11-24T20:59:11.859",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851844,1764017951905,-152.0,0.000494,120,"2025-11-24T20:59:11.905",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851845,1764017951952,-1096.0,0.00049452,30,"2025-11-24T20:59:11.952",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851846,1764017951996,-880.10863966,0.000495,120,"2025-11-24T20:59:11.996",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851847,1764017952039,-500.0,0.00049503,40,"2025-11-24T20:59:12.039",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851848,1764017952086,-500.0,0.00049588,120,"2025-11-24T20:59:12.086",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851849,1764017952133,-301.04,0.00049616,30,"2025-11-24T20:59:12.133",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851850,1764017952180,-158.57664069,0.0004968,120,"2025-11-24T20:59:12.180",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851851,1764017952228,-150.0,0.00049731,120,"2025-11-24T20:59:12.228",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851852,1764017952274,-1000.0,0.000498,120,"2025-11-24T20:59:12.274",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851853,1764017952320,-1000.0,0.000498,120,"2025-11-24T20:59:12.320",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851854,1764017952366,-1000.0,0.000498,120,"2025-11-24T20:59:12.366",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851855,1764017952410,-1000.0,0.000498,120,"2025-11-24T20:59:12.410",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851856,1764017952457,-1000.0,0.000498,120,"2025-11-24T20:59:12.457",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851857,1764017952502,-628.24562922,0.000498,30,"2025-11-24T20:59:12.502",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851858,1764017952548,-176.0,0.000499,120,"2025-11-24T20:59:12.548",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851859,1764017952593,-3000.0,0.000499,120,"2025-11-24T20:59:12.593",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851860,1764017952638,-500.0,0.00049999,30,"2025-11-24T20:59:12.638",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851861,1764017952684,-500.0,0.00049999,50,"2025-11-24T20:59:12.684",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851862,1764017952729,-500.0,0.00049999,60,"2025-11-24T20:59:12.729",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851863,1764017952774,-500.0,0.00049999,90,"2025-11-24T20:59:12.774",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851864,1764017952819,-282.20445634,0.00049999,120,"2025-11-24T20:59:12.819",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851865,1764017952865,-500.0,0.00049999,120,"2025-11-24T20:59:12.865",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851866,1764017952911,-529.29815764,0.00049999,120,"2025-11-24T20:59:12.911",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851867,1764017952955,-500.0,0.00049999,120,"2025-11-24T20:59:12.955",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851868,1764017952998,-533.71278807,0.00049999,120,"2025-11-24T20:59:12.998",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851869,1764017953187,-500.0,0.00049999,120,"2025-11-24T20:59:13.187",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851870,1764017953236,-592.39378822,0.00049999,120,"2025-11-24T20:59:13.236",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851871,1764017953287,-500.0,0.00049999,120,"2025-11-24T20:59:13.287",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851872,1764017953337,-500.0,0.00049999,120,"2025-11-24T20:59:13.337",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851873,1764017953386,-500.0,0.00049999,120,"2025-11-24T20:59:13.386",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851874,1764017953435,-500.0,0.00049999,120,"2025-11-24T20:59:13.435",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851875,1764017953485,-500.0,0.00049999,120,"2025-11-24T20:59:13.485",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851876,1764017953535,-500.0,0.00049999,120,"2025-11-24T20:59:13.535",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851877,1764017953586,-183.45314743,0.00049999,120,"2025-11-24T20:59:13.586",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851878,1764017953636,-500.0,0.00049999,120,"2025-11-24T20:59:13.636",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851879,1764017953686,-500.0,0.00049999,120,"2025-11-24T20:59:13.686",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851880,1764017953735,-500.0,0.00049999,120,"2025-11-24T20:59:13.735",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851881,1764017953785,-350.01327271,0.00049999,120,"2025-11-24T20:59:13.785",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851882,1764017953836,-500.0,0.00049999,120,"2025-11-24T20:59:13.836",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851883,1764017953888,-500.0,0.00049999,120,"2025-11-24T20:59:13.888",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851884,1764017953937,-500.0,0.00049999,120,"2025-11-24T20:59:13.937",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851885,1764017953984,-500.0,0.00049999,120,"2025-11-24T20:59:13.984",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851886,1764017954031,-500.0,0.00049999,120,"2025-11-24T20:59:14.031",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851887,1764017954080,-191.81912289,0.00049999,120,"2025-11-24T20:59:14.080",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851888,1764017954130,-500.0,0.00049999,120,"2025-11-24T20:59:14.130",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851889,1764017954177,-176398.40441814,0.00049999,120,"2025-11-24T20:59:14.177",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851890,1764017954225,-289.01811667,0.00049999,120,"2025-11-24T20:59:14.225",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851891,1764017954274,-299.39605926,0.00049999,120,"2025-11-24T20:59:14.274",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851892,1764017954324,-500.0,0.00049999,30,"2025-11-24T20:59:14.324",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851893,1764017954376,-500.0,0.00049999,30,"2025-11-24T20:59:14.376",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851894,1764017954424,-250.0,0.00049999,30,"2025-11-24T20:59:14.424",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851895,1764017954473,-500.0,0.00049999,50,"2025-11-24T20:59:14.473",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851896,1764017954522,-500.0,0.00049999,50,"2025-11-24T20:59:14.522",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851897,1764017954569,-250.0,0.00049999,50,"2025-11-24T20:59:14.569",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851898,1764017954615,-500.0,0.00049999,60,"2025-11-24T20:59:14.615",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851899,1764017954665,-500.0,0.00049999,60,"2025-11-24T20:59:14.665",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851900,1764017954717,-250.0,0.00049999,60,"2025-11-24T20:59:14.717",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851901,1764017954764,-500.0,0.00049999,90,"2025-11-24T20:59:14.764",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851902,1764017954814,-500.0,0.00049999,90,"2025-11-24T20:59:14.814",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851903,1764017954863,-286.60051656,0.00049999,90,"2025-11-24T20:59:14.863",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851904,1764017954915,-500.0,0.00049999,30,"2025-11-24T20:59:14.915",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851905,1764017954964,-250.0,0.00049999,30,"2025-11-24T20:59:14.964",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851906,1764017955014,-500.0,0.00049999,50,"2025-11-24T20:59:15.014",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851907,1764017955064,-250.0,0.00049999,50,"2025-11-24T20:59:15.064",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851908,1764017955115,-500.0,0.00049999,60,"2025-11-24T20:59:15.115",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851909,1764017955163,-250.0,0.00049999,60,"2025-11-24T20:59:15.163",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851910,1764017955211,-500.0,0.00049999,90,"2025-11-24T20:59:15.211",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851911,1764017955257,-250.0,0.00049999,90,"2025-11-24T20:59:15.257",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851912,1764017955307,-500.0,0.00049999,30,"2025-11-24T20:59:15.307",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851913,1764017955360,-500.0,0.00049999,50,"2025-11-24T20:59:15.360",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851914,1764017955408,-500.0,0.00049999,60,"2025-11-24T20:59:15.408",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851915,1764017955459,-500.0,0.00049999,90,"2025-11-24T20:59:15.459",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851916,1764017955508,-207.4,0.00049999,30,"2025-11-24T20:59:15.508",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851917,1764017955556,-496.47127164,0.00049999,30,"2025-11-24T20:59:15.556",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851918,1764017955604,-2000.0,0.00049999,30,"2025-11-24T20:59:15.604",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851919,1764017955652,-250.0,0.00049999,30,"2025-11-24T20:59:15.652",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851920,1764017955699,-450.79687428,0.00049999,50,"2025-11-24T20:59:15.699",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851921,1764017955745,-500.0,0.00049999,30,"2025-11-24T20:59:15.745",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851922,1764017955795,-2000.0,0.00049999,50,"2025-11-24T20:59:15.795",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851923,1764017955844,-250.0,0.00049999,50,"2025-11-24T20:59:15.844",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851924,1764017955893,-500.0,0.00049999,50,"2025-11-24T20:59:15.893",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851925,1764017955943,-2000.0,0.00049999,60,"2025-11-24T20:59:15.943",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851926,1764017955992,-250.0,0.00049999,60,"2025-11-24T20:59:15.992",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851927,1764017956039,-2000.0,0.00049999,90,"2025-11-24T20:59:16.039",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851928,1764017956090,-250.0,0.00049999,90,"2025-11-24T20:59:16.090",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851929,1764017956139,-500.0,0.00049999,60,"2025-11-24T20:59:16.139",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851930,1764017956196,-500.0,0.00049999,90,"2025-11-24T20:59:16.196",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851931,1764017956248,-500.0,0.00049999,30,"2025-11-24T20:59:16.248",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851932,1764017956304,-50000.0,0.0005,50,"2025-11-24T20:59:16.304",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851933,1764017956356,-152.0,0.0005,120,"2025-11-24T20:59:16.356",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851934,1764017956403,-300.0,0.0005,120,"2025-11-24T20:59:16.403",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851935,1764017956448,-79435.9541234,0.0005,120,"2025-11-24T20:59:16.448",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851936,1764017956492,-132118.794307,0.0005,120,"2025-11-24T20:59:16.492",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851937,1764017956539,-2000.0,0.0005,120,"2025-11-24T20:59:16.539",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851938,1764017956587,-150.0,0.0005,120,"2025-11-24T20:59:16.587",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851939,1764017956634,-175.7949597,0.0005,120,"2025-11-24T20:59:16.634",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851940,1764017956682,-1086.816379,0.0005,120,"2025-11-24T20:59:16.682",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851941,1764017956727,-225.4917712,0.0005,120,"2025-11-24T20:59:16.727",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851942,1764017956772,-603.87086196,0.0005,120,"2025-11-24T20:59:16.772",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851943,1764017956817,-165.40966591,0.0005,120,"2025-11-24T20:59:16.817",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851944,1764017956863,-500.0,0.0005,30,"2025-11-24T20:59:16.863",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851945,1764017956908,-200.0,0.0005,120,"2025-11-24T20:59:16.908",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851946,1764017956955,-822.42661613,0.0005,120,"2025-11-24T20:59:16.955",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851947,1764017957001,-1875.16214272,0.0005,120,"2025-11-24T20:59:17.001",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851948,1764017957047,-6084.67662769,0.0005,120,"2025-11-24T20:59:17.047",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851949,1764017957095,-500.0,0.0005,40,"2025-11-24T20:59:17.095",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851950,1764017957145,-78456.0,0.0005,120,"2025-11-24T20:59:17.145",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851951,1764017957193,-3981.28968138,0.0005,120,"2025-11-24T20:59:17.193",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851952,1764017957244,-426.8933355,0.0005,30,"2025-11-24T20:59:17.244",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851953,1764017957294,-150.0,0.00050045,120,"2025-11-24T20:59:17.294",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851954,1764017957343,-1300.0,0.00050139,60,"2025-11-24T20:59:17.343",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851955,1764017957392,-500.0,0.00050139,60,"2025-11-24T20:59:17.392",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851956,1764017957439,-5000.0,0.000502,120,"2025-11-24T20:59:17.439",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851957,1764017957484,-500.0,0.000503,40,"2025-11-24T20:59:17.484",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851958,1764017957532,-150.0,0.00050348,120,"2025-11-24T20:59:17.532",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851959,1764017957585,-176.0,0.000504,120,"2025-11-24T20:59:17.585",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851960,1764017957632,-152.0,0.000505,120,"2025-11-24T20:59:17.632",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851961,1764017957681,-839.87103496,0.000505,120,"2025-11-24T20:59:17.681",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851962,1764017957728,-176.0,0.000509,120,"2025-11-24T20:59:17.728",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851963,1764017957774,-500.0,0.00051,120,"2025-11-24T20:59:17.774",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851964,1764017957974,-500.0,0.00051,50,"2025-11-24T20:59:17.974",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851965,1764017958029,-152.0,0.00051,120,"2025-11-24T20:59:18.029",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851966,1764017958079,-150.0,0.00051,120,"2025-11-24T20:59:18.079",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851967,1764017958131,-1355.76458821,0.00051,120,"2025-11-24T20:59:18.131",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851968,1764017958178,-500.0,0.00051,40,"2025-11-24T20:59:18.178",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851969,1764017958228,-1284.187,0.00051013,91,"2025-11-24T20:59:18.228",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851970,1764017958279,-5000.0,0.000512,120,"2025-11-24T20:59:18.279",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851971,1764017958328,-1300.0,0.00051235,60,"2025-11-24T20:59:18.328",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851972,1764017958377,-500.0,0.00051235,60,"2025-11-24T20:59:18.377",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851973,1764017958430,-1457.50992393,0.00051347,80,"2025-11-24T20:59:18.430",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851974,1764017958479,-176.0,0.000514,120,"2025-11-24T20:59:18.479",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851975,1764017958529,-600.0,0.0005155,120,"2025-11-24T20:59:18.529",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851976,1764017958588,-152.0,0.000516,120,"2025-11-24T20:59:18.588",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851977,1764017958642,-156.333741,0.000516,120,"2025-11-24T20:59:18.642",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851978,1764017958692,-151.0,0.00051687,120,"2025-11-24T20:59:18.692",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851979,1764017958740,-151.0,0.00051687,120,"2025-11-24T20:59:18.740",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851980,1764017958789,-151.0,0.00051687,120,"2025-11-24T20:59:18.789",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851981,1764017958837,-167.03273242,0.00051687,120,"2025-11-24T20:59:18.837",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394851982,1764017958886,-3069417.21074067,0.0005169,120,"2025-11-24T20:59:18.886",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852013,1764017979130,-1000.0,0.00035616,120,"2025-11-24T20:59:39.130",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852014,1764017979455,-211.035491,0.00042001,120,"2025-11-24T20:59:39.455",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852015,1764017979507,-211.035491,0.00042001,120,"2025-11-24T20:59:39.507",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852016,1764017979557,-211.035491,0.00042001,120,"2025-11-24T20:59:39.557",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852017,1764017979604,-211.035491,0.00042001,120,"2025-11-24T20:59:39.604",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852018,1764017979652,-211.035491,0.00042001,120,"2025-11-24T20:59:39.652",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852019,1764017979697,-211.035491,0.00042001,120,"2025-11-24T20:59:39.697",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852020,1764017979743,-211.035491,0.00042001,120,"2025-11-24T20:59:39.743",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852021,1764017979790,-211.035491,0.00042001,120,"2025-11-24T20:59:39.790",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852022,1764017979839,-211.035491,0.00042001,120,"2025-11-24T20:59:39.839",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852023,1764017979887,-211.035491,0.00042001,120,"2025-11-24T20:59:39.887",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852024,1764017979934,-211.035491,0.00042001,120,"2025-11-24T20:59:39.934",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852025,1764017979978,-211.035491,0.00042001,120,"2025-11-24T20:59:39.978",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852026,1764017980021,-211.035491,0.00042001,120,"2025-11-24T20:59:40.021",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852027,1764017980066,-211.035491,0.00042001,120,"2025-11-24T20:59:40.066",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852028,1764017980117,-211.035491,0.00042001,120,"2025-11-24T20:59:40.117",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852029,1764017980168,-211.035486,0.00042001,120,"2025-11-24T20:59:40.168",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852030,1764017980228,-202.28202147,0.0004497,120,"2025-11-24T20:59:40.228",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852031,1764017980279,-682.73,0.0004497,120,"2025-11-24T20:59:40.279",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852032,1764017980330,-674.43,0.0004497,120,"2025-11-24T20:59:40.330",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852033,1764017980389,-150.0,0.00045,120,"2025-11-24T20:59:40.389",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852034,1764017980438,-150.0,0.00045,120,"2025-11-24T20:59:40.438",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852035,1764017980483,-150.0,0.00045,120,"2025-11-24T20:59:40.483",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852036,1764017980527,-420.0,0.00045,120,"2025-11-24T20:59:40.527",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852037,1764017980577,-150.0,0.00048,120,"2025-11-24T20:59:40.577",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852038,1764017980619,-150.0,0.00048,120,"2025-11-24T20:59:40.619",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852039,1764017980662,-150.0,0.00048,120,"2025-11-24T20:59:40.662",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852040,1764017980705,-637.77691864,0.00048,120,"2025-11-24T20:59:40.705",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852041,1764017980752,-551.17,0.00050407,30,"2025-11-24T20:59:40.752",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852042,1764017980796,-1200.82,0.00050407,30,"2025-11-24T20:59:40.796",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852043,1764017980842,-169.75,0.00050407,30,"2025-11-24T20:59:40.842",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852044,1764017980891,-177.64,0.00050407,30,"2025-11-24T20:59:40.891",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852045,1764017980941,-478.61,0.00050407,30,"2025-11-24T20:59:40.941",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852046,1764017980992,-417.48,0.00050407,30,"2025-11-24T20:59:40.992",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852047,1764017981043,-150.0,0.00051689,120,"2025-11-24T20:59:41.043",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852048,1764017981090,-150.0,0.00051689,120,"2025-11-24T20:59:41.090",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852049,1764017981136,-200.0,0.00051689,120,"2025-11-24T20:59:41.136",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852050,1764017981184,-1504016.70925933,0.0005169,120,"2025-11-24T20:59:41.184",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852051,1764017981230,-918.94274604,0.00051698,120,"2025-11-24T20:59:41.230",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852052,1764017981277,-25512.42995606,0.00051708,120,"2025-11-24T20:59:41.277",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852053,1764017981322,-150.0,0.00051755,30,"2025-11-24T20:59:41.322",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852054,1764017981370,-3368000.93233351,0.000519,30,"2025-11-24T20:59:41.370",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852055,1764017981420,-176.0,0.000519,120,"2025-11-24T20:59:41.420",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852056,1764017981469,-424.08,0.000519,30,"2025-11-24T20:59:41.469",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852057,1764017981516,-10000.002041,0.000519,120,"2025-11-24T20:59:41.516",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852058,1764017981564,-1000.0,0.00051956,120,"2025-11-24T20:59:41.564",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852059,1764017981613,-1000.0,0.00051956,120,"2025-11-24T20:59:41.613",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852060,1764017981660,-1000.0,0.00051956,120,"2025-11-24T20:59:41.660",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852061,1764017981706,-1000.0,0.00051961,120,"2025-11-24T20:59:41.706",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852062,1764017981752,-1000.0,0.00051961,120,"2025-11-24T20:59:41.752",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852063,1764017981798,-1000.0,0.00051961,120,"2025-11-24T20:59:41.798",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852064,1764017981842,-1000.0,0.00051967,120,"2025-11-24T20:59:41.842",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852065,1764017981886,-1000.0,0.00051967,120,"2025-11-24T20:59:41.886",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852066,1764017981932,-1000.0,0.00051967,120,"2025-11-24T20:59:41.932",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852067,1764017981976,-1000.0,0.00051972,120,"2025-11-24T20:59:41.976",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852068,1764017982018,-1000.0,0.00051972,120,"2025-11-24T20:59:42.018",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852069,1764017982062,-1000.0,0.00051972,120,"2025-11-24T20:59:42.062",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852070,1764017982107,-1000.0,0.00051977,120,"2025-11-24T20:59:42.107",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852071,1764017982152,-1000.0,0.00051977,120,"2025-11-24T20:59:42.152",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852072,1764017982207,-1000.0,0.00051977,120,"2025-11-24T20:59:42.207",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852073,1764017982260,-1000.0,0.00051982,120,"2025-11-24T20:59:42.260",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852074,1764017982310,-1000.0,0.00051982,120,"2025-11-24T20:59:42.310",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852075,1764017982360,-1000.0,0.00051982,120,"2025-11-24T20:59:42.360",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852076,1764017982413,-1000.0,0.00051987,120,"2025-11-24T20:59:42.413",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852077,1764017982465,-1000.0,0.00051987,120,"2025-11-24T20:59:42.465",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852078,1764017982518,-1000.0,0.00051987,120,"2025-11-24T20:59:42.518",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852079,1764017982567,-1137.60946544,0.0005199,120,"2025-11-24T20:59:42.567",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852080,1764017982618,-1000.0,0.00051993,120,"2025-11-24T20:59:42.618",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852081,1764017982670,-1000.0,0.00051993,120,"2025-11-24T20:59:42.670",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852082,1764017982726,-1000.0,0.00051993,120,"2025-11-24T20:59:42.726",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852083,1764017982772,-1000.0,0.00051998,120,"2025-11-24T20:59:42.772",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852084,1764017982818,-1000.0,0.00051998,120,"2025-11-24T20:59:42.818",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852085,1764017982864,-1000.0,0.00051998,120,"2025-11-24T20:59:42.864",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852086,1764017982912,-500.0,0.00051999,50,"2025-11-24T20:59:42.912",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852087,1764017982963,-500.0,0.00051999,60,"2025-11-24T20:59:42.963",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852088,1764017983010,-500.0,0.00051999,120,"2025-11-24T20:59:43.010",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852089,1764017983054,-1000.0,0.00051999,120,"2025-11-24T20:59:43.054",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852090,1764017983100,-445.202766,0.00051999,50,"2025-11-24T20:59:43.100",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852091,1764017983148,-461.67526834,0.00051999,60,"2025-11-24T20:59:43.148",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852092,1764017983192,-478.75725327,0.00051999,120,"2025-11-24T20:59:43.192",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852093,1764017983236,-47388.4021199,0.00052,30,"2025-11-24T20:59:43.236",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852094,1764017988184,-500.0,0.00048356,60,"2025-11-24T20:59:48.184",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852095,1764017988240,-500.0,0.00049452,60,"2025-11-24T20:59:48.240",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852096,1764017988290,-500.0,0.00050548,60,"2025-11-24T20:59:48.290",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852097,1764017988340,-500.0,0.00051644,60,"2025-11-24T20:59:48.340",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852098,1764017988389,-667.7,0.0005165,120,"2025-11-24T20:59:48.389",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852099,1764017988439,-643106.74202364,0.00052,30,"2025-11-24T20:59:48.439",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852100,1764017988489,-300.0,0.00052,120,"2025-11-24T20:59:48.489",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852101,1764017988538,-150.0,0.00052,120,"2025-11-24T20:59:48.538",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852102,1764017988584,-620.28096468,0.00052,120,"2025-11-24T20:59:48.584",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852103,1764017988628,-303.37877587,0.00052,120,"2025-11-24T20:59:48.628",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852104,1764017988672,-4000.0,0.00052,120,"2025-11-24T20:59:48.672",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852105,1764017988717,-669.0201895,0.00052,120,"2025-11-24T20:59:48.717",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852106,1764017988762,-10309.32528278,0.00052,120,"2025-11-24T20:59:48.762",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852107,1764017988804,-3964.84122142,0.00052,120,"2025-11-24T20:59:48.804",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852108,1764017988850,-427.9,0.00052,30,"2025-11-24T20:59:48.850",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852109,1764017988893,-1000.0,0.00052003,120,"2025-11-24T20:59:48.893",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852110,1764017988940,-1000.0,0.00052003,120,"2025-11-24T20:59:48.940",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852111,1764017988984,-1000.0,0.00052003,120,"2025-11-24T20:59:48.984",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852112,1764017989029,-500.0,0.00052054,30,"2025-11-24T20:59:49.029",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852113,1764017989075,-500.0,0.00052054,35,"2025-11-24T20:59:49.075",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852114,1764017989122,-500.0,0.00052055,30,"2025-11-24T20:59:49.122",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852115,1764017989171,-500.0,0.00052055,30,"2025-11-24T20:59:49.171",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852116,1764017989217,-500.0,0.00052055,30,"2025-11-24T20:59:49.217",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852117,1764017989266,-500.0,0.00052055,30,"2025-11-24T20:59:49.266",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852118,1764017989312,-500.0,0.00052055,30,"2025-11-24T20:59:49.312",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852119,1764017989363,-500.0,0.00052055,30,"2025-11-24T20:59:49.363",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852120,1764017989411,-500.0,0.00052055,30,"2025-11-24T20:59:49.411",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852121,1764017989459,-500.0,0.00052055,30,"2025-11-24T20:59:49.459",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852122,1764017989508,-500.0,0.00052055,30,"2025-11-24T20:59:49.508",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852123,1764017989557,-500.0,0.00052055,30,"2025-11-24T20:59:49.557",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852124,1764017989607,-500.0,0.00052055,30,"2025-11-24T20:59:49.607",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852125,1764017989655,-500.0,0.00052055,30,"2025-11-24T20:59:49.655",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852126,1764017989702,-500.0,0.00052055,30,"2025-11-24T20:59:49.702",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852127,1764017989749,-500.0,0.00052055,30,"2025-11-24T20:59:49.749",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852128,1764017989795,-500.0,0.00052055,30,"2025-11-24T20:59:49.795",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852129,1764017989840,-500.0,0.00052055,30,"2025-11-24T20:59:49.840",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852130,1764017989888,-500.0,0.00052055,30,"2025-11-24T20:59:49.888",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852131,1764017989936,-500.0,0.00052055,30,"2025-11-24T20:59:49.936",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852132,1764017989989,-500.0,0.00052055,30,"2025-11-24T20:59:49.989",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852133,1764017990041,-500.0,0.00052055,30,"2025-11-24T20:59:50.041",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852134,1764017990097,-250.0,0.00052055,30,"2025-11-24T20:59:50.097",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852135,1764017990147,-250.0,0.00052055,30,"2025-11-24T20:59:50.147",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852136,1764017990196,-322.6107,0.00052055,30,"2025-11-24T20:59:50.196",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852137,1764017990242,-500.0,0.00052055,30,"2025-11-24T20:59:50.242",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852138,1764017990288,-500.0,0.00052055,30,"2025-11-24T20:59:50.288",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852139,1764017990334,-500.0,0.00052055,30,"2025-11-24T20:59:50.334",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852140,1764017990379,-250.0,0.00052055,30,"2025-11-24T20:59:50.379",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852141,1764017990423,-500.0,0.00052055,30,"2025-11-24T20:59:50.423",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852142,1764017990466,-250.0,0.00052055,30,"2025-11-24T20:59:50.466",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852143,1764017990511,-500.0,0.00052055,30,"2025-11-24T20:59:50.511",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852144,1764017990557,-151.0,0.00052055,30,"2025-11-24T20:59:50.557",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852145,1764017990733,-518.5,0.00052055,30,"2025-11-24T20:59:50.733",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852146,1764017990780,-500.0,0.00052055,30,"2025-11-24T20:59:50.780",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852147,1764017990827,-200.0,0.00052055,30,"2025-11-24T20:59:50.827",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852148,1764017990876,-250.0,0.00052055,30,"2025-11-24T20:59:50.876",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852149,1764017990925,-250.0,0.00052055,30,"2025-11-24T20:59:50.925",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852150,1764017990973,-500.0,0.00052055,30,"2025-11-24T20:59:50.973",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852151,1764017991019,-250.0,0.00052055,30,"2025-11-24T20:59:51.019",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852152,1764017991065,-500.0,0.00052055,30,"2025-11-24T20:59:51.065",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852153,1764017991112,-151.0,0.00052055,30,"2025-11-24T20:59:51.112",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852154,1764017991158,-537.6845,0.00052055,30,"2025-11-24T20:59:51.158",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852155,1764017991209,-500.0,0.00052055,30,"2025-11-24T20:59:51.209",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852156,1764017991261,-250.0,0.00052055,30,"2025-11-24T20:59:51.261",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852157,1764017991313,-250.0,0.00052055,30,"2025-11-24T20:59:51.313",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852158,1764017991368,-500.0,0.00052055,30,"2025-11-24T20:59:51.368",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852159,1764017991412,-250.0,0.00052055,30,"2025-11-24T20:59:51.412",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852160,1764017991456,-151.0,0.00052055,30,"2025-11-24T20:59:51.456",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852161,1764017991499,-500.0,0.00052055,30,"2025-11-24T20:59:51.499",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852162,1764017991541,-250.0,0.00052055,30,"2025-11-24T20:59:51.541",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852163,1764017991582,-500.0,0.00052055,30,"2025-11-24T20:59:51.582",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852164,1764017991623,-250.0,0.00052055,30,"2025-11-24T20:59:51.623",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852165,1764017991664,-500.0,0.00052055,30,"2025-11-24T20:59:51.664",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852166,1764017991704,-250.0,0.00052055,30,"2025-11-24T20:59:51.704",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852167,1764017991744,-286.04886669,0.00052055,30,"2025-11-24T20:59:51.744",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852168,1764017991787,-500.0,0.00052055,30,"2025-11-24T20:59:51.787",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852169,1764017991830,-683.71801218,0.00052055,30,"2025-11-24T20:59:51.830",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852170,1764017991874,-500.0,0.00052055,30,"2025-11-24T20:59:51.874",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852171,1764017991921,-250.0,0.00052055,30,"2025-11-24T20:59:51.921",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852172,1764017991964,-500.0,0.00052055,30,"2025-11-24T20:59:51.964",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852173,1764017992006,-250.0,0.00052055,30,"2025-11-24T20:59:52.006",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852174,1764017992049,-151.0,0.00052055,30,"2025-11-24T20:59:52.049",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852175,1764017992092,-151.0,0.00052055,30,"2025-11-24T20:59:52.092",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852176,1764017992134,-500.0,0.00052055,30,"2025-11-24T20:59:52.134",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852177,1764017992176,-293.47277325,0.00052055,30,"2025-11-24T20:59:52.176",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852178,1764017992218,-151.0,0.00052055,30,"2025-11-24T20:59:52.218",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852179,1764017992263,-500.0,0.00052055,30,"2025-11-24T20:59:52.263",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852180,1764017992306,-520.0,0.00052055,30,"2025-11-24T20:59:52.306",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852181,1764017992350,-2000.0,0.00052055,30,"2025-11-24T20:59:52.350",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852182,1764017992402,-151.0,0.00052055,30,"2025-11-24T20:59:52.402",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852183,1764017992459,-500.0,0.00052055,30,"2025-11-24T20:59:52.459",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852184,1764017992506,-500.0,0.00052055,30,"2025-11-24T20:59:52.506",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852185,1764017992551,-539.24,0.00052055,30,"2025-11-24T20:59:52.551",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852186,1764017992594,-2000.0,0.00052055,30,"2025-11-24T20:59:52.594",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852187,1764017992635,-151.0,0.00052055,30,"2025-11-24T20:59:52.635",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852188,1764017992678,-500.0,0.00052055,30,"2025-11-24T20:59:52.678",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852189,1764017992725,-500.0,0.00052055,30,"2025-11-24T20:59:52.725",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852190,1764017992768,-559.19188,0.00052055,30,"2025-11-24T20:59:52.768",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852191,1764017992810,-2000.0,0.00052055,30,"2025-11-24T20:59:52.810",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852192,1764017992851,-151.0,0.00052055,30,"2025-11-24T20:59:52.851",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852193,1764017992894,-500.0,0.00052055,30,"2025-11-24T20:59:52.894",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852194,1764017992938,-500.0,0.00052055,30,"2025-11-24T20:59:52.938",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852195,1764017992984,-2000.0,0.00052055,30,"2025-11-24T20:59:52.984",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852196,1764017993028,-151.0,0.00052055,30,"2025-11-24T20:59:53.028",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852197,1764017993075,-500.0,0.00052055,30,"2025-11-24T20:59:53.075",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852198,1764017993125,-397.43526416,0.00052055,30,"2025-11-24T20:59:53.125",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852199,1764017993172,-500.0,0.00052055,30,"2025-11-24T20:59:53.172",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852200,1764017993221,-2000.0,0.00052055,30,"2025-11-24T20:59:53.221",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852201,1764017993269,-151.0,0.00052055,30,"2025-11-24T20:59:53.269",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852202,1764017993319,-500.0,0.00052055,30,"2025-11-24T20:59:53.319",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852203,1764017993368,-500.0,0.00052055,30,"2025-11-24T20:59:53.368",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852204,1764017993417,-1386.78395259,0.00052055,30,"2025-11-24T20:59:53.417",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852205,1764017993465,-151.0,0.00052055,30,"2025-11-24T20:59:53.465",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852206,1764017993514,-500.0,0.00052055,30,"2025-11-24T20:59:53.514",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852207,1764017993562,-151.0,0.00052055,30,"2025-11-24T20:59:53.562",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852208,1764017993611,-500.0,0.00052055,30,"2025-11-24T20:59:53.611",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852209,1764017993658,-500.0,0.00052055,30,"2025-11-24T20:59:53.658",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852210,1764017993706,-231.45516283,0.00052055,30,"2025-11-24T20:59:53.706",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852211,1764017993759,-500.0,0.00052055,30,"2025-11-24T20:59:53.759",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852212,1764017993809,-500.0,0.00052055,30,"2025-11-24T20:59:53.809",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852213,1764017993858,-500.0,0.00052055,30,"2025-11-24T20:59:53.858",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852214,1764017993910,-500.0,0.00052055,30,"2025-11-24T20:59:53.910",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852215,1764017993959,-500.0,0.00052055,30,"2025-11-24T20:59:53.959",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852216,1764017994008,-500.0,0.00052055,30,"2025-11-24T20:59:54.008",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852217,1764017994058,-500.0,0.00052055,30,"2025-11-24T20:59:54.058",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852218,1764017994109,-500.0,0.00052055,30,"2025-11-24T20:59:54.109",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852219,1764017994175,-500.0,0.00052055,30,"2025-11-24T20:59:54.175",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852220,1764017994225,-500.0,0.00052055,30,"2025-11-24T20:59:54.225",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852221,1764017994278,-500.0,0.00052055,30,"2025-11-24T20:59:54.278",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852222,1764017994333,-500.0,0.00052055,30,"2025-11-24T20:59:54.333",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852223,1764017994380,-500.0,0.00052055,30,"2025-11-24T20:59:54.380",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852224,1764017994428,-500.0,0.00052055,30,"2025-11-24T20:59:54.428",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852225,1764017994479,-500.0,0.00052055,30,"2025-11-24T20:59:54.479",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852226,1764017994529,-500.0,0.00052055,30,"2025-11-24T20:59:54.529",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852227,1764017994575,-500.0,0.00052055,30,"2025-11-24T20:59:54.575",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852228,1764017994619,-282.0388486,0.00052055,30,"2025-11-24T20:59:54.619",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852229,1764017994862,-600.0,0.00052055,30,"2025-11-24T20:59:54.862",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852230,1764017994911,-600.0,0.00052055,30,"2025-11-24T20:59:54.911",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852231,1764017994959,-600.0,0.00052055,30,"2025-11-24T20:59:54.959",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852232,1764017995005,-612.46270164,0.00052055,30,"2025-11-24T20:59:55.005",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852233,1764017995052,-414.0,0.00052055,30,"2025-11-24T20:59:55.052",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852234,1764017995100,-429.318,0.00052055,30,"2025-11-24T20:59:55.100",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852235,1764017995146,-1096.0,0.00052055,30,"2025-11-24T20:59:55.146",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852236,1764017995193,-1096.0,0.00052055,30,"2025-11-24T20:59:55.193",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852237,1764017995240,-1096.0,0.00052055,30,"2025-11-24T20:59:55.240",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852238,1764017995286,-1080.06190617,0.00052055,30,"2025-11-24T20:59:55.286",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852239,1764017995334,-150.0,0.00052057,120,"2025-11-24T20:59:55.334",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852240,1764017995381,-152.0,0.000521,120,"2025-11-24T20:59:55.381",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852241,1764017995427,-5128.211232,0.000522,120,"2025-11-24T20:59:55.427",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852242,1764017995474,-511.818,0.0005223,120,"2025-11-24T20:59:55.474",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852243,1764017995522,-216.34,0.00052328,120,"2025-11-24T20:59:55.522",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852244,1764017995569,-500.0,0.00052331,60,"2025-11-24T20:59:55.569",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852245,1764017995621,-176.0,0.000524,120,"2025-11-24T20:59:55.621",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852246,1764017995678,-2514.0,0.0005246,68,"2025-11-24T20:59:55.678",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852247,1764017995735,-152.0,0.000527,120,"2025-11-24T20:59:55.735",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852248,1764017995786,-500.0,0.0005274,60,"2025-11-24T20:59:55.786",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852249,1764017995849,-1000.00000001,0.00052799,30,"2025-11-24T20:59:55.849",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852250,1764017995900,-176.0,0.000529,120,"2025-11-24T20:59:55.900",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852251,1764017995950,-432.60027813,0.000529,120,"2025-11-24T20:59:55.950",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852252,1764017995998,-1000.0,0.00052999,120,"2025-11-24T20:59:55.998",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852253,1764017996048,-100000.0,0.00052999,30,"2025-11-24T20:59:56.048",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852254,1764017996100,-540.62630856,0.00053,120,"2025-11-24T20:59:56.100",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852255,1764017996152,-3000.0,0.00053,120,"2025-11-24T20:59:56.152",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852256,1764017996207,-13079.74200268,0.00053,120,"2025-11-24T20:59:56.207",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852257,1764017996258,-21733.10839548,0.00053,30,"2025-11-24T20:59:56.258",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852258,1764017996306,-150.0,0.00053,120,"2025-11-24T20:59:56.306",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852259,1764017996360,-3681.0,0.00053,120,"2025-11-24T20:59:56.360",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852260,1764017996414,-2697.10911839,0.00053,120,"2025-11-24T20:59:56.414",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852261,1764017996464,-150.0,0.00053,120,"2025-11-24T20:59:56.464",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852262,1764017996512,-34005.0,0.00053197,120,"2025-11-24T20:59:56.512",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852263,1764017996560,-152.0,0.000532,120,"2025-11-24T20:59:56.560",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852264,1764017996608,-1659.36144253,0.0005333,120,"2025-11-24T20:59:56.608",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852265,1764017996655,-176.0,0.000534,120,"2025-11-24T20:59:56.655",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852266,1764017996700,-159.98790475,0.00053427,60,"2025-11-24T20:59:56.700",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852267,1764017996744,-2000.0,0.0005362,71,"2025-11-24T20:59:56.744",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852268,1764017996790,-4000.0,0.00053648,60,"2025-11-24T20:59:56.790",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852269,1764017996835,-152.0,0.000537,120,"2025-11-24T20:59:56.835",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852270,1764017996905,-576.0,0.000538,120,"2025-11-24T20:59:56.905",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852271,1764017996967,-542.0,0.000538,120,"2025-11-24T20:59:56.967",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852272,1764017997027,-1000.0,0.000538,120,"2025-11-24T20:59:57.027",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852273,1764017997092,-1000.0,0.000538,120,"2025-11-24T20:59:57.092",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852274,1764017997156,-1000.0,0.000538,120,"2025-11-24T20:59:57.156",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852275,1764017997215,-1000.0,0.000538,120,"2025-11-24T20:59:57.215",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852276,1764017997277,-1000.0,0.000538,120,"2025-11-24T20:59:57.277",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852277,1764017997347,-431.3079128,0.00053836,60,"2025-11-24T20:59:57.347",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852278,1764017997404,-176.0,0.000539,120,"2025-11-24T20:59:57.404",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852279,1764017997462,-4093.65244611,0.000539,120,"2025-11-24T20:59:57.462",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852280,1764017997521,-63573.9277716,0.0005392,120,"2025-11-24T20:59:57.521",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852281,1764017997574,-3521.51294395,0.00053948,120,"2025-11-24T20:59:57.574",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852282,1764017997632,-1117.0056427,0.00053953,120,"2025-11-24T20:59:57.632",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852283,1764017997695,-188.84049609,0.00053956,120,"2025-11-24T20:59:57.695",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852284,1764017997755,-6261.86241964,0.00053963,120,"2025-11-24T20:59:57.755",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852285,1764017997813,-157.98006776,0.00053966,120,"2025-11-24T20:59:57.813",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852286,1764017997871,-1146.07546403,0.00053977,120,"2025-11-24T20:59:57.871",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852287,1764017997928,-6243.97904537,0.0005398,120,"2025-11-24T20:59:57.928",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852288,1764017997991,-530.56141536,0.00053988,120,"2025-11-24T20:59:57.991",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852289,1764017998048,-6369.71723571,0.0005399,120,"2025-11-24T20:59:58.048",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852290,1764017998108,-534.46072306,0.00053993,120,"2025-11-24T20:59:58.108",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852291,1764017998166,-210.0122202,0.00053995,120,"2025-11-24T20:59:58.166",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852292,1764017998229,-1000.0,0.00053999,120,"2025-11-24T20:59:58.229",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852293,1764017998294,-538.45723205,0.00054,120,"2025-11-24T20:59:58.294",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852294,1764017998347,-897.79290891,0.00054,30,"2025-11-24T20:59:58.347",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852295,1764017998395,-498.52987328,0.00054,120,"2025-11-24T20:59:58.395",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852296,1764017998449,-1973.75486,0.00054,120,"2025-11-24T20:59:58.449",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852297,1764017998507,-300.0,0.00054,120,"2025-11-24T20:59:58.507",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852298,1764017998562,-2004.45913655,0.00054,120,"2025-11-24T20:59:58.562",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852299,1764017998612,-150.0,0.00054,120,"2025-11-24T20:59:58.612",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852300,1764017998663,-332.51,0.00054,60,"2025-11-24T20:59:58.663",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852301,1764017998719,-1168.767641,0.00054,120,"2025-11-24T20:59:58.719",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852302,1764017998765,-455.34644187,0.00054,30,"2025-11-24T20:59:58.765",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852303,1764017998807,-10137.99998113,0.00054,120,"2025-11-24T20:59:58.807",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852304,1764017998850,-150.0,0.00054,120,"2025-11-24T20:59:58.850",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852305,1764017998893,-1694.70573527,0.00054,120,"2025-11-24T20:59:58.893",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852306,1764017998936,-514.47717689,0.000541,30,"2025-11-24T20:59:58.936",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852307,1764017998981,-150.0,0.00054221,30,"2025-11-24T20:59:58.981",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852308,1764017999023,-200.0,0.00054221,30,"2025-11-24T20:59:59.023",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852309,1764017999347,-176.0,0.000543,120,"2025-11-24T20:59:59.347",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852310,1764017999426,-152.0,0.000543,120,"2025-11-24T20:59:59.426",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852311,1764017999477,-2000.0,0.0005432,55,"2025-11-24T20:59:59.477",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852312,1764017999528,-922.0,0.000544,120,"2025-11-24T20:59:59.528",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852313,1764017999576,-1000.0,0.00054443,120,"2025-11-24T20:59:59.576",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852314,1764017999788,262.42721179,0.00052003,120,"2025-11-24T20:59:59.788",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852315,1764017999843,652.0932651,0.00052003,120,"2025-11-24T20:59:59.843",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852316,1764017999929,685.05,0.0005165,120,"2025-11-24T20:59:59.929",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852317,1764017999990,1000.0,0.00054221,30,"2025-11-24T20:59:59.990",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852318,1764018000042,1000.0,0.00054221,30,"2025-11-24T21:00:00.042",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852319,1764018000095,1000.0,0.00054221,30,"2025-11-24T21:00:00.095",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852320,1764018000150,1000.0,0.00054221,30,"2025-11-24T21:00:00.150",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852321,1764018000212,1000.0,0.00054221,30,"2025-11-24T21:00:00.212",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852322,1764018000278,1000.0,0.00054221,30,"2025-11-24T21:00:00.278",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852323,1764018000344,1000.0,0.00054221,30,"2025-11-24T21:00:00.344",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852324,1764018000405,1000.0,0.00054221,30,"2025-11-24T21:00:00.405",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852325,1764018000465,1000.0,0.00054221,30,"2025-11-24T21:00:00.465",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852326,1764018000521,1000.0,0.00054221,30,"2025-11-24T21:00:00.521",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852327,1764018000573,1000.0,0.00054221,30,"2025-11-24T21:00:00.573",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852328,1764018000626,1000.0,0.00054221,30,"2025-11-24T21:00:00.626",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852329,1764018000683,1000.0,0.00054221,30,"2025-11-24T21:00:00.683",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852330,1764018000743,1000.0,0.00054221,30,"2025-11-24T21:00:00.743",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852331,1764018000793,1000.0,0.00054221,30,"2025-11-24T21:00:00.793",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852332,1764018000843,1000.0,0.00054221,30,"2025-11-24T21:00:00.843",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852333,1764018000892,1000.0,0.00054221,30,"2025-11-24T21:00:00.892",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852334,1764018000942,1000.0,0.00054221,30,"2025-11-24T21:00:00.942",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852335,1764018000992,1000.0,0.00054221,30,"2025-11-24T21:00:00.992",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852336,1764018001039,1000.0,0.00054221,30,"2025-11-24T21:00:01.039",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852337,1764018001102,1000.0,0.00054221,30,"2025-11-24T21:00:01.102",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852338,1764018001151,1000.0,0.00054221,30,"2025-11-24T21:00:01.151",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852339,1764018001202,1000.0,0.00054221,30,"2025-11-24T21:00:01.202",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852340,1764018001250,1000.0,0.00054221,30,"2025-11-24T21:00:01.250",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852341,1764018001300,1000.0,0.00054221,30,"2025-11-24T21:00:01.300",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852342,1764018001349,1000.0,0.00054221,30,"2025-11-24T21:00:01.349",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852343,1764018001399,1000.0,0.00054221,30,"2025-11-24T21:00:01.399",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852344,1764018063847,200.0,0.00042006,30,"2025-11-24T21:01:03.847",0.00041975,61.98,0.9727029502131546,4816169573.334862]
[394852345,1764018324588,500.0,0.00042031,60,"2025-11-24T21:05:24.588",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852346,1764018329299,1000.0,0.00042031,30,"2025-11-24T21:05:29.299",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852347,1764018345854,718.28328819,0.00042031,60,"2025-11-24T21:05:45.854",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852348,1764018349336,321.1,0.00011091,2,"2025-11-24T21:05:49.336",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852349,1764018349543,321.1,0.00011675,2,"2025-11-24T21:05:49.543",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852350,1764018350000,321.1,0.00012259,2,"2025-11-24T21:05:50.000",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852351,1764018350234,321.1,0.00012842,2,"2025-11-24T21:05:50.234",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852352,1764018350460,321.1,0.00013426,2,"2025-11-24T21:05:50.460",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852353,1764018350716,321.1,0.0001401,2,"2025-11-24T21:05:50.716",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852354,1764018350942,321.1,0.00014593,2,"2025-11-24T21:05:50.942",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852355,1764018351176,321.1,0.00015177,2,"2025-11-24T21:05:51.176",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852356,1764018360797,200.0,0.00042031,30,"2025-11-24T21:06:00.797",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852357,1764018391127,1096.0,0.00042031,30,"2025-11-24T21:06:31.127",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852358,1764018393127,1205.0,0.00042031,30,"2025-11-24T21:06:33.127",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852359,1764018393346,1096.0,0.00042031,30,"2025-11-24T21:06:33.346",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852360,1764018395748,1096.0,0.00042031,30,"2025-11-24T21:06:35.748",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852361,1764018398085,1096.0,0.00042031,30,"2025-11-24T21:06:38.085",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852362,1764018400466,1096.0,0.00042031,30,"2025-11-24T21:06:40.466",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852363,1764018401075,1000.0,0.00042031,30,"2025-11-24T21:06:41.075",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852364,1764018401207,861.98976472,0.00042031,30,"2025-11-24T21:06:41.207",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852365,1764018402011,1000.35938697,0.00042031,30,"2025-11-24T21:06:42.011",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852366,1764018402862,1096.0,0.00042031,30,"2025-11-24T21:06:42.862",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852367,1764018403162,2222.0,0.00042031,30,"2025-11-24T21:06:43.162",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852368,1764018405468,1096.0,0.00042031,30,"2025-11-24T21:06:45.468",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852369,1764018407874,1096.0,0.00042031,30,"2025-11-24T21:06:47.874",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852370,1764018410225,564.26700461,0.00042031,30,"2025-11-24T21:06:50.225",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852372,1764018412659,1096.0,0.00042031,30,"2025-11-24T21:06:52.659",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852373,1764018413320,1000.0,0.00042031,30,"2025-11-24T21:06:53.320",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852374,1764018419722,1000.0,0.00042031,30,"2025-11-24T21:06:59.722",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852388,1764018423929,1097.06612104,0.00042031,120,"2025-11-24T21:07:03.929",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852391,1764018427610,1000.0,0.00042031,60,"2025-11-24T21:07:07.610",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852392,1764018440326,1000.0,0.00042031,60,"2025-11-24T21:07:20.326",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852393,1764018442368,167.9243532,0.00042031,60,"2025-11-24T21:07:22.368",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852394,1764018442754,3481.54,0.00042031,30,"2025-11-24T21:07:22.754",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852395,1764018442997,3481.54,0.00042031,30,"2025-11-24T21:07:22.997",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852396,1764018443253,3481.54,0.00042031,30,"2025-11-24T21:07:23.253",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852397,1764018443484,3481.54,0.00042031,30,"2025-11-24T21:07:23.484",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852398,1764018443734,3481.54,0.00042031,30,"2025-11-24T21:07:23.734",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852399,1764018443979,3481.54,0.00042031,30,"2025-11-24T21:07:23.979",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852400,1764018444223,3481.54,0.00042031,30,"2025-11-24T21:07:24.223",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852401,1764018444292,312.90161007,0.00042031,30,"2025-11-24T21:07:24.292",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852402,1764018444464,3481.54,0.00042031,30,"2025-11-24T21:07:24.464",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852403,1764018444710,3481.54,0.00042031,30,"2025-11-24T21:07:24.710",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852404,1764018444950,3481.54,0.00042031,30,"2025-11-24T21:07:24.950",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852405,1764018445411,3481.54,0.00042031,30,"2025-11-24T21:07:25.411",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852406,1764018445473,3481.54,0.00042031,30,"2025-11-24T21:07:25.473",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852407,1764018445673,3481.54,0.00042031,30,"2025-11-24T21:07:25.673",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852408,1764018445921,3481.54,0.00042031,30,"2025-11-24T21:07:25.921",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852409,1764018446150,3481.54,0.00042031,30,"2025-11-24T21:07:26.150",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852410,1764018446394,3481.54,0.00042031,30,"2025-11-24T21:07:26.394",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852411,1764018446637,3481.54,0.00042031,120,"2025-11-24T21:07:26.637",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852412,1764018446890,3481.54,0.00042031,120,"2025-11-24T21:07:26.890",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852413,1764018447124,3481.54,0.00042031,120,"2025-11-24T21:07:27.124",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852414,1764018447373,3481.54,0.00042031,120,"2025-11-24T21:07:27.373",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852415,1764018447627,3481.54,0.00042031,120,"2025-11-24T21:07:27.627",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852416,1764018447854,3481.54,0.00042031,120,"2025-11-24T21:07:27.854",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852417,1764018447916,200.0,0.00042031,30,"2025-11-24T21:07:27.916",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852418,1764018448095,3481.54,0.00042031,120,"2025-11-24T21:07:28.095",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852419,1764018448303,300.0,0.00042031,30,"2025-11-24T21:07:28.303",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852420,1764018448361,3481.77067265,0.00042031,120,"2025-11-24T21:07:28.361",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852421,1764018453040,1000.0,0.00042031,60,"2025-11-24T21:07:33.040",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852422,1764018465738,1000.0,0.00042031,60,"2025-11-24T21:07:45.738",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852423,1764018478453,1000.0,0.00042031,60,"2025-11-24T21:07:58.453",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852424,1764018478684,500.0,0.00042031,31,"2025-11-24T21:07:58.684",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852425,1764018478953,500.0,0.00042031,31,"2025-11-24T21:07:58.953",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852426,1764018479196,500.0,0.00042031,31,"2025-11-24T21:07:59.196",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852427,1764018479467,500.0,0.00042031,31,"2025-11-24T21:07:59.467",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852428,1764018479742,500.0,0.00042031,31,"2025-11-24T21:07:59.742",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852429,1764018480024,500.0,0.00042031,31,"2025-11-24T21:08:00.024",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852430,1764018480308,500.0,0.00042031,31,"2025-11-24T21:08:00.308",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852431,1764018480578,500.0,0.00042031,31,"2025-11-24T21:08:00.578",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852432,1764018480852,500.0,0.00042031,31,"2025-11-24T21:08:00.852",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852433,1764018481256,500.0,0.00042031,31,"2025-11-24T21:08:01.256",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852434,1764018481367,500.0,0.00042031,31,"2025-11-24T21:08:01.367",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852435,1764018481672,506.83760164,0.00042031,31,"2025-11-24T21:08:01.672",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852436,1764018491154,1000.0,0.00042031,60,"2025-11-24T21:08:11.154",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852437,1764018495738,500.0,0.00042031,31,"2025-11-24T21:08:15.738",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852438,1764018495905,500.0,0.00042031,31,"2025-11-24T21:08:15.905",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852439,1764018496079,156.88,0.00020358,30,"2025-11-24T21:08:16.079",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852440,1764018496173,500.0,0.00042031,31,"2025-11-24T21:08:16.173",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852441,1764018496476,500.0,0.00042031,31,"2025-11-24T21:08:16.476",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852442,1764018496758,500.0,0.00042031,31,"2025-11-24T21:08:16.758",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852443,1764018497047,500.0,0.00042031,31,"2025-11-24T21:08:17.047",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852444,1764018497687,500.0,0.00042031,31,"2025-11-24T21:08:17.687",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852445,1764018497970,500.0,0.00042031,31,"2025-11-24T21:08:17.970",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852446,1764018498248,500.0,0.00042031,31,"2025-11-24T21:08:18.248",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852447,1764018498528,500.0,0.00042031,31,"2025-11-24T21:08:18.528",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852448,1764018498815,500.0,0.00042031,31,"2025-11-24T21:08:18.815",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852449,1764018499090,500.0,0.00042031,31,"2025-11-24T21:08:19.090",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852450,1764018499369,500.0,0.00042031,31,"2025-11-24T21:08:19.369",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852451,1764018499616,500.0,0.00042031,31,"2025-11-24T21:08:19.616",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852452,1764018499970,500.0,0.00042031,31,"2025-11-24T21:08:19.970",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852453,1764018500286,500.0,0.00042031,31,"2025-11-24T21:08:20.286",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852454,1764018500556,500.0,0.00042031,31,"2025-11-24T21:08:20.556",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852455,1764018500844,500.0,0.00042031,31,"2025-11-24T21:08:20.844",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852456,1764018500918,-321.1,0.00015761,2,"2025-11-24T21:08:20.918",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852457,1764018500939,-73.33930456,0.00016053,2,"2025-11-24T21:08:20.939",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852458,1764018501148,500.0,0.00042031,31,"2025-11-24T21:08:21.148",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852459,1764018501574,500.0,0.00042031,31,"2025-11-24T21:08:21.574",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852460,1764018501688,500.0,0.00042031,31,"2025-11-24T21:08:21.688",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852461,1764018501968,500.0,0.00042031,31,"2025-11-24T21:08:21.968",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852462,1764018502244,500.0,0.00042031,31,"2025-11-24T21:08:22.244",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852463,1764018502532,159.18984379,0.00042031,31,"2025-11-24T21:08:22.532",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852464,1764018503866,1000.0,0.00042031,120,"2025-11-24T21:08:23.866",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852465,1764018516568,1000.0,0.00042031,60,"2025-11-24T21:08:36.568",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852466,1764018529272,1000.0,0.00042031,60,"2025-11-24T21:08:49.272",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852467,1764018541990,1000.0,0.00042031,30,"2025-11-24T21:09:01.990",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852468,1764018544879,801.634635,0.00042031,60,"2025-11-24T21:09:04.879",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852469,1764018554681,1000.0,0.00042031,30,"2025-11-24T21:09:14.681",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852470,1764018558377,545.01357234,0.00042031,60,"2025-11-24T21:09:18.377",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852471,1764018560525,1014.97659165,0.00042031,30,"2025-11-24T21:09:20.525",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852472,1764018567382,1000.0,0.00042031,30,"2025-11-24T21:09:27.382",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852473,1764018580075,1000.0,0.00042031,30,"2025-11-24T21:09:40.075",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852477,1764018592789,1000.0,0.00042031,30,"2025-11-24T21:09:52.789",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852478,1764018602429,1000.0,0.00042031,30,"2025-11-24T21:10:02.429",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852479,1764018602484,1000.0,0.00042031,30,"2025-11-24T21:10:02.484",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852480,1764018602538,1000.0,0.00042031,30,"2025-11-24T21:10:02.538",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852481,1764018603559,1000.0,0.00042031,30,"2025-11-24T21:10:03.559",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852482,1764018603617,1000.0,0.00042031,30,"2025-11-24T21:10:03.617",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852483,1764018603672,1000.0,0.00042031,30,"2025-11-24T21:10:03.672",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852484,1764018603730,790.07195,0.00042031,60,"2025-11-24T21:10:03.730",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852485,1764018603792,211.18927,0.00042031,60,"2025-11-24T21:10:03.792",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852486,1764018604051,211.18927,0.00042031,60,"2025-11-24T21:10:04.051",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852487,1764018604118,790.07195,0.00042031,60,"2025-11-24T21:10:04.118",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852488,1764018604339,211.18927,0.00042031,60,"2025-11-24T21:10:04.339",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852489,1764018604405,790.07195,0.00042031,60,"2025-11-24T21:10:04.405",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852490,1764018604615,211.18927,0.00042031,60,"2025-11-24T21:10:04.615",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852491,1764018604681,790.07195,0.00042031,60,"2025-11-24T21:10:04.681",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852492,1764018604747,1000.0,0.00042031,30,"2025-11-24T21:10:04.747",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852493,1764018604810,1000.0,0.00042031,30,"2025-11-24T21:10:04.810",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852494,1764018604876,1000.0,0.00042031,30,"2025-11-24T21:10:04.876",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852495,1764018605050,211.18927,0.00042031,60,"2025-11-24T21:10:05.050",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852496,1764018605115,790.07195,0.00042031,60,"2025-11-24T21:10:05.115",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852497,1764018605517,1000.0,0.00042031,30,"2025-11-24T21:10:05.517",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852498,1764018607614,1000.0,0.0004203,30,"2025-11-24T21:10:07.614",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852499,1764018607674,1000.0,0.0004203,30,"2025-11-24T21:10:07.674",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852500,1764018607735,1000.0,0.0004203,30,"2025-11-24T21:10:07.735",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852501,1764018608729,478.21511444,0.0004203,30,"2025-11-24T21:10:08.729",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852502,1764018608798,1000.0,0.0004203,30,"2025-11-24T21:10:08.798",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852503,1764018608866,1000.0,0.0004203,30,"2025-11-24T21:10:08.866",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852504,1764018609874,1000.0,0.0004203,30,"2025-11-24T21:10:09.874",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852505,1764018609958,1000.0,0.0004203,30,"2025-11-24T21:10:09.958",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852506,1764018618212,1000.0,0.0004203,60,"2025-11-24T21:10:18.212",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852507,1764018630909,1000.0,0.0004203,60,"2025-11-24T21:10:30.909",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852510,1764018631713,-114.81905805,0.00016053,2,"2025-11-24T21:10:31.713",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852511,1764018631724,-321.1,0.00016345,2,"2025-11-24T21:10:31.724",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852512,1764018631733,-300.0,0.00016711,2,"2025-11-24T21:10:31.733",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852513,1764018631743,-300.0,0.00016895,2,"2025-11-24T21:10:31.743",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852514,1764018631752,-226.38881852,0.00016895,2,"2025-11-24T21:10:31.752",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852515,1764018631761,-115.88255243,0.00016928,2,"2025-11-24T21:10:31.761",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852516,1764018631771,-205.21744757,0.00016928,2,"2025-11-24T21:10:31.771",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852517,1764018631780,-300.0,0.00017337,2,"2025-11-24T21:10:31.780",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852518,1764018631790,-250.0,0.00017337,2,"2025-11-24T21:10:31.790",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852519,1764018631799,-122.66255281,0.00017512,2,"2025-11-24T21:10:31.799",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852520,1764018631810,-198.43744719,0.00017512,2,"2025-11-24T21:10:31.810",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852521,1764018631819,-300.0,0.00017658,2,"2025-11-24T21:10:31.819",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852522,1764018631828,-250.0,0.00017658,2,"2025-11-24T21:10:31.828",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852523,1764018631838,-300.0,0.00017658,2,"2025-11-24T21:10:31.838",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852524,1764018631848,-321.1,0.00018096,2,"2025-11-24T21:10:31.848",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852525,1764018631857,-321.1,0.00018679,2,"2025-11-24T21:10:31.857",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852526,1764018631867,-272.21401293,0.00019263,2,"2025-11-24T21:10:31.867",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852527,1764018631881,-48.88598707,0.00019263,2,"2025-11-24T21:10:31.881",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852528,1764018631890,-403.80834606,0.00019622,2,"2025-11-24T21:10:31.890",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852529,1764018631901,-558.38201919,0.00019622,2,"2025-11-24T21:10:31.901",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852530,1764018631911,-1200.0,0.00019639,2,"2025-11-24T21:10:31.911",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852531,1764018631919,-1200.0,0.0001964,2,"2025-11-24T21:10:31.919",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852532,1764018631929,-300.0,0.0001964,2,"2025-11-24T21:10:31.929",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852533,1764018631938,-300.0,0.0001964,2,"2025-11-24T21:10:31.938",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852534,1764018631950,-300.0,0.0001964,2,"2025-11-24T21:10:31.950",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852535,1764018631960,-510.0,0.00019721,2,"2025-11-24T21:10:31.960",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852536,1764018631969,-321.1,0.00019847,2,"2025-11-24T21:10:31.969",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852537,1764018631978,-303.67,0.00020187,2,"2025-11-24T21:10:31.978",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852538,1764018631987,-148.72318586,0.00020341,2,"2025-11-24T21:10:31.987",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852539,1764018631998,-286.98,0.00020341,2,"2025-11-24T21:10:31.998",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852540,1764018632013,-564.29681414,0.00020341,2,"2025-11-24T21:10:32.013",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852541,1764018632023,-267.93175398,0.00020431,2,"2025-11-24T21:10:32.023",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852542,1764018632034,-53.16824602,0.00020431,2,"2025-11-24T21:10:32.034",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852543,1764018632043,-250.0,0.00020488,2,"2025-11-24T21:10:32.043",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852544,1764018632052,-214.35763342,0.00020503,2,"2025-11-24T21:10:32.052",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852549,1764018637702,-285.64236658,0.00020503,2,"2025-11-24T21:10:37.702",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852551,1764018637711,-150.99,0.00020768,2,"2025-11-24T21:10:37.711",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852553,1764018637720,-150.99,0.00020768,2,"2025-11-24T21:10:37.720",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852555,1764018637730,-299.99,0.00020768,7,"2025-11-24T21:10:37.730",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852557,1764018637740,-3135.17,0.00020768,2,"2025-11-24T21:10:37.740",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852559,1764018637749,-1240.5918334,0.00020768,2,"2025-11-24T21:10:37.749",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852561,1764018637760,-1104.23437017,0.00020768,2,"2025-11-24T21:10:37.760",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852568,1764018637812,-252.52558488,0.00020768,2,"2025-11-24T21:10:37.812",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852574,1764018639869,-664.33569385,0.00020768,2,"2025-11-24T21:10:39.869",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852575,1764018639883,-251.37,0.00020768,2,"2025-11-24T21:10:39.883",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852576,1764018639926,-562.73,0.00020768,2,"2025-11-24T21:10:39.926",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852577,1764018640039,-1341.0,0.00020768,2,"2025-11-24T21:10:40.039",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852578,1764018640097,-2050.77884625,0.00020768,2,"2025-11-24T21:10:40.097",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852579,1764018640108,-817.31434984,0.00020768,2,"2025-11-24T21:10:40.108",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852580,1764018640204,-892.75948886,0.00020768,2,"2025-11-24T21:10:40.204",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852585,1764018643539,-4804.24640369,0.00020768,2,"2025-11-24T21:10:43.539",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852586,1764018643550,-1605.04397606,0.00020768,2,"2025-11-24T21:10:43.550",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852587,1764018643562,-6865.63692011,0.00020768,2,"2025-11-24T21:10:43.562",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852588,1764018643626,1000.0,0.0004203,30,"2025-11-24T21:10:43.626",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852593,1764018643722,-1233.02197146,0.00020768,2,"2025-11-24T21:10:43.722",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852594,1764018643734,-5698.43056143,0.00020768,2,"2025-11-24T21:10:43.734",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852595,1764018643743,-9999.99,0.00020768,2,"2025-11-24T21:10:43.743",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852596,1764018643753,-5045.36856561,0.00020769,2,"2025-11-24T21:10:43.753",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852597,1764018643765,-321.1,0.00021014,2,"2025-11-24T21:10:43.765",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852598,1764018643783,-524.0,0.00021394,2,"2025-11-24T21:10:43.783",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852599,1764018643792,-420.0,0.00021394,2,"2025-11-24T21:10:43.792",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852600,1764018643802,-420.0,0.00021394,2,"2025-11-24T21:10:43.802",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852601,1764018643812,-1680.0,0.00021496,2,"2025-11-24T21:10:43.812",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852602,1764018643821,-321.1,0.00021598,2,"2025-11-24T21:10:43.821",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852603,1764018643830,-321.1,0.00022182,2,"2025-11-24T21:10:43.830",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852604,1764018643839,-2000.0,0.000225,2,"2025-11-24T21:10:43.839",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852605,1764018643848,-1000.0,0.00022884,2,"2025-11-24T21:10:43.848",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852606,1764018643857,-168.0,0.00023057,2,"2025-11-24T21:10:43.857",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852607,1764018643867,-168.0,0.00023294,2,"2025-11-24T21:10:43.867",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852608,1764018643883,-1060.5214,0.00023298,2,"2025-11-24T21:10:43.883",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852609,1764018643893,-1000.0,0.00023298,2,"2025-11-24T21:10:43.893",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852610,1764018643903,-480.0,0.00023304,2,"2025-11-24T21:10:43.903",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852611,1764018643914,-587.0,0.00023304,2,"2025-11-24T21:10:43.914",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852612,1764018643924,-168.0,0.00023328,2,"2025-11-24T21:10:43.924",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852613,1764018643933,-501.20243552,0.00023373,2,"2025-11-24T21:10:43.933",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852614,1764018643944,-500.0,0.00023373,2,"2025-11-24T21:10:43.944",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852615,1764018643953,-6794.33410903,0.00023384,2,"2025-11-24T21:10:43.953",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852616,1764018643962,-19884.52360853,0.00023384,2,"2025-11-24T21:10:43.962",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852617,1764018643971,-701.10468232,0.00023384,2,"2025-11-24T21:10:43.971",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852618,1764018643980,-165.69833838,0.00023384,2,"2025-11-24T21:10:43.980",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852619,1764018643989,-163.77,0.00023388,2,"2025-11-24T21:10:43.989",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852620,1764018643998,-546.51,0.00023397,2,"2025-11-24T21:10:43.998",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852621,1764018644007,-500.0,0.00023397,2,"2025-11-24T21:10:44.007",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852622,1764018644016,-269.85969242,0.00023397,2,"2025-11-24T21:10:44.016",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852623,1764018644026,-500.0,0.00023397,2,"2025-11-24T21:10:44.026",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852624,1764018644035,-500.0,0.00023397,2,"2025-11-24T21:10:44.035",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852625,1764018644045,-500.0,0.00023397,2,"2025-11-24T21:10:44.045",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852626,1764018644054,-500.0,0.00023397,2,"2025-11-24T21:10:44.054",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852627,1764018644064,-500.0,0.00023397,2,"2025-11-24T21:10:44.064",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852628,1764018644073,-500.0,0.00023397,2,"2025-11-24T21:10:44.073",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852629,1764018644083,-500.0,0.00023397,2,"2025-11-24T21:10:44.083",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852630,1764018644092,-500.0,0.00023397,2,"2025-11-24T21:10:44.092",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852631,1764018644101,-539.84010706,0.00023397,2,"2025-11-24T21:10:44.101",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852632,1764018644110,-500.0,0.00023397,2,"2025-11-24T21:10:44.110",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852633,1764018644120,-500.0,0.00023397,2,"2025-11-24T21:10:44.120",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852634,1764018644131,-500.0,0.00023397,2,"2025-11-24T21:10:44.131",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852635,1764018644141,-500.0,0.00023397,2,"2025-11-24T21:10:44.141",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852636,1764018644153,-500.0,0.00023397,2,"2025-11-24T21:10:44.153",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852637,1764018644163,-500.0,0.00023397,2,"2025-11-24T21:10:44.163",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852638,1764018644175,-500.0,0.00023397,2,"2025-11-24T21:10:44.175",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852639,1764018644185,-500.0,0.00023397,2,"2025-11-24T21:10:44.185",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852640,1764018644195,-500.0,0.00023397,2,"2025-11-24T21:10:44.195",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852641,1764018644204,-263.68341876,0.00023397,2,"2025-11-24T21:10:44.204",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852642,1764018644214,-500.0,0.00023397,2,"2025-11-24T21:10:44.214",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852643,1764018644225,-500.0,0.00023397,2,"2025-11-24T21:10:44.225",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852644,1764018644239,-500.0,0.00023397,2,"2025-11-24T21:10:44.239",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852645,1764018644249,-500.0,0.00023397,2,"2025-11-24T21:10:44.249",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852646,1764018644260,-393.63930456,0.00023397,2,"2025-11-24T21:10:44.260",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852647,1764018644270,-382281.9600469,0.00023398,2,"2025-11-24T21:10:44.270",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852648,1764018644777,-317.60988818,0.00023398,2,"2025-11-24T21:10:44.777",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852649,1764018644789,-2192.68669856,0.00023398,2,"2025-11-24T21:10:44.789",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852650,1764018644836,-3583.24167825,0.00023398,2,"2025-11-24T21:10:44.836",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852657,1764018645979,-1800.0,0.00023398,2,"2025-11-24T21:10:45.979",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852658,1764018646684,-59900.79707199,0.00023398,2,"2025-11-24T21:10:46.684",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852659,1764018646695,-29914.31463001,0.00023398,2,"2025-11-24T21:10:46.695",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852660,1764018646708,-128297.82328241,0.00023398,2,"2025-11-24T21:10:46.708",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852661,1764018646741,-293.40269734,0.00023398,2,"2025-11-24T21:10:46.741",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852662,1764018646800,-4727.28314105,0.00023398,2,"2025-11-24T21:10:46.800",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852664,1764018656315,1000.0,0.0004203,60,"2025-11-24T21:10:56.315",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852665,1764018660740,200.0,0.0004203,30,"2025-11-24T21:11:00.740",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852666,1764018665559,500.0,0.0004203,60,"2025-11-24T21:11:05.559",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852667,1764018665625,500.0,0.0004203,60,"2025-11-24T21:11:05.625",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852668,1764018665711,322.6107,0.0004203,60,"2025-11-24T21:11:05.711",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852669,1764018666012,500.0,0.0004203,60,"2025-11-24T21:11:06.012",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852670,1764018666189,500.0,0.0004203,60,"2025-11-24T21:11:06.189",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852671,1764018666376,520.0,0.0004203,60,"2025-11-24T21:11:06.376",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852672,1764018666601,500.0,0.0004203,60,"2025-11-24T21:11:06.601",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852673,1764018666800,500.0,0.0004203,60,"2025-11-24T21:11:06.800",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852674,1764018667033,539.24,0.0004203,60,"2025-11-24T21:11:07.033",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852675,1764018667205,500.0,0.0004203,60,"2025-11-24T21:11:07.205",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852676,1764018667435,500.0,0.0004203,60,"2025-11-24T21:11:07.435",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852677,1764018667498,500.0,0.0004203,60,"2025-11-24T21:11:07.498",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852678,1764018667623,559.19188,0.0004203,60,"2025-11-24T21:11:07.623",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852679,1764018667822,500.0,0.0004203,60,"2025-11-24T21:11:07.822",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852680,1764018667879,500.0,0.0004203,60,"2025-11-24T21:11:07.879",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852681,1764018667936,500.0,0.0004203,60,"2025-11-24T21:11:07.936",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852682,1764018668014,500.0,0.0004203,60,"2025-11-24T21:11:08.014",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852683,1764018668451,500.0,0.0004203,60,"2025-11-24T21:11:08.451",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852684,1764018668570,518.5,0.0004203,60,"2025-11-24T21:11:08.570",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852685,1764018668937,500.0,0.0004203,60,"2025-11-24T21:11:08.937",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852686,1764018669008,1000.0,0.0004203,30,"2025-11-24T21:11:09.008",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852687,1764018669066,500.0,0.0004203,60,"2025-11-24T21:11:09.066",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852688,1764018669129,500.0,0.0004203,60,"2025-11-24T21:11:09.129",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852689,1764018669218,537.6845,0.0004203,60,"2025-11-24T21:11:09.218",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852690,1764018669567,500.0,0.0004203,60,"2025-11-24T21:11:09.567",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852691,1764018669641,500.0,0.0004203,60,"2025-11-24T21:11:09.641",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852692,1764018669763,500.0,0.0004203,60,"2025-11-24T21:11:09.763",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852693,1764018669821,537.6845,0.0004203,60,"2025-11-24T21:11:09.821",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852694,1764018670289,500.0,0.0004203,60,"2025-11-24T21:11:10.289",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852695,1764018670349,500.0,0.0004203,60,"2025-11-24T21:11:10.349",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852696,1764018670402,250.0,0.0004203,60,"2025-11-24T21:11:10.402",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852697,1764018670455,500.0,0.0004203,60,"2025-11-24T21:11:10.455",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852698,1764018670629,2000.0,0.0004203,60,"2025-11-24T21:11:10.629",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852699,1764018670898,500.0,0.0004203,60,"2025-11-24T21:11:10.898",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852700,1764018670975,500.0,0.0004203,60,"2025-11-24T21:11:10.975",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852701,1764018671041,500.0,0.0004203,60,"2025-11-24T21:11:11.041",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852702,1764018671254,2000.0,0.0004203,60,"2025-11-24T21:11:11.254",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852703,1764018671312,250.0,0.0004203,60,"2025-11-24T21:11:11.312",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852704,1764018671535,500.0,0.0004203,60,"2025-11-24T21:11:11.535",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852705,1764018671591,250.0,0.0004203,60,"2025-11-24T21:11:11.591",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852706,1764018671671,500.0,0.0004203,60,"2025-11-24T21:11:11.671",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852707,1764018671915,250.0,0.0004203,60,"2025-11-24T21:11:11.915",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852708,1764018671972,2000.0,0.0004203,60,"2025-11-24T21:11:11.972",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852709,1764018672175,250.0,0.0004203,60,"2025-11-24T21:11:12.175",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852710,1764018672232,500.0,0.0004203,60,"2025-11-24T21:11:12.232",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852711,1764018672314,500.0,0.0004203,60,"2025-11-24T21:11:12.314",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852712,1764018672553,250.0,0.0004203,60,"2025-11-24T21:11:12.553",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852713,1764018672607,2000.0,0.0004203,60,"2025-11-24T21:11:12.607",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852714,1764018672780,250.0,0.0004203,60,"2025-11-24T21:11:12.780",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852715,1764018672912,500.0,0.0004203,60,"2025-11-24T21:11:12.912",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852716,1764018672967,500.0,0.0004203,60,"2025-11-24T21:11:12.967",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852717,1764018673163,250.0,0.0004203,60,"2025-11-24T21:11:13.163",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852718,1764018673216,2000.0,0.0004203,60,"2025-11-24T21:11:13.216",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852719,1764018673532,500.0,0.0004203,60,"2025-11-24T21:11:13.532",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852720,1764018673588,500.0,0.0004203,60,"2025-11-24T21:11:13.588",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852721,1764018673648,250.0,0.0004203,60,"2025-11-24T21:11:13.648",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852722,1764018673763,250.0,0.0004203,60,"2025-11-24T21:11:13.763",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852723,1764018673818,2000.0,0.0004203,60,"2025-11-24T21:11:13.818",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852724,1764018674161,500.0,0.0004203,60,"2025-11-24T21:11:14.161",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852725,1764018674270,500.0,0.0004203,60,"2025-11-24T21:11:14.270",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852726,1764018674329,500.0,0.0004203,60,"2025-11-24T21:11:14.329",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852727,1764018674391,250.0,0.0004203,60,"2025-11-24T21:11:14.391",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852728,1764018674452,2000.0,0.0004203,60,"2025-11-24T21:11:14.452",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852729,1764018674665,250.0,0.0004203,60,"2025-11-24T21:11:14.665",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852730,1764018674743,500.0,0.0004203,60,"2025-11-24T21:11:14.743",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852731,1764018674802,500.0,0.0004203,60,"2025-11-24T21:11:14.802",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852732,1764018674860,500.0,0.0004203,60,"2025-11-24T21:11:14.860",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852733,1764018675101,250.0,0.0004203,60,"2025-11-24T21:11:15.101",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852734,1764018675158,2000.0,0.0004203,60,"2025-11-24T21:11:15.158",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852735,1764018675219,500.0,0.0004203,60,"2025-11-24T21:11:15.219",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852736,1764018675423,250.0,0.0004203,60,"2025-11-24T21:11:15.423",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852737,1764018675489,500.0,0.0004203,60,"2025-11-24T21:11:15.489",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852738,1764018675719,500.0,0.0004203,60,"2025-11-24T21:11:15.719",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852739,1764018675779,500.0,0.0004203,60,"2025-11-24T21:11:15.779",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852740,1764018675841,2000.0,0.0004203,60,"2025-11-24T21:11:15.841",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852741,1764018675899,250.0,0.0004203,60,"2025-11-24T21:11:15.899",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852742,1764018675977,500.0,0.0004203,60,"2025-11-24T21:11:15.977",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852743,1764018676040,250.0,0.0004203,60,"2025-11-24T21:11:16.040",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852744,1764018676099,500.0,0.0004203,60,"2025-11-24T21:11:16.099",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852745,1764018676169,500.0,0.0004203,60,"2025-11-24T21:11:16.169",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852746,1764018676229,500.0,0.0004203,60,"2025-11-24T21:11:16.229",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852747,1764018676288,500.0,0.0004203,60,"2025-11-24T21:11:16.288",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852748,1764018676358,250.0,0.0004203,60,"2025-11-24T21:11:16.358",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852749,1764018676418,500.0,0.0004203,60,"2025-11-24T21:11:16.418",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852750,1764018676630,500.0,0.0004203,60,"2025-11-24T21:11:16.630",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852751,1764018676684,500.0,0.0004203,60,"2025-11-24T21:11:16.684",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852752,1764018676740,500.0,0.0004203,60,"2025-11-24T21:11:16.740",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852753,1764018676800,500.0,0.0004203,60,"2025-11-24T21:11:16.800",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852754,1764018677037,500.0,0.0004203,60,"2025-11-24T21:11:17.037",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852755,1764018677092,250.0,0.0004203,60,"2025-11-24T21:11:17.092",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852756,1764018677240,500.0,0.0004203,60,"2025-11-24T21:11:17.240",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852757,1764018677299,500.0,0.0004203,60,"2025-11-24T21:11:17.299",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852758,1764018677360,500.0,0.0004203,60,"2025-11-24T21:11:17.360",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852759,1764018677420,500.0,0.0004203,60,"2025-11-24T21:11:17.420",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852760,1764018677649,500.0,0.0004203,60,"2025-11-24T21:11:17.649",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852761,1764018677860,500.0,0.0004203,60,"2025-11-24T21:11:17.860",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852762,1764018677919,500.0,0.0004203,60,"2025-11-24T21:11:17.919",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852763,1764018677973,500.0,0.0004203,60,"2025-11-24T21:11:17.973",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852764,1764018678034,500.0,0.0004203,60,"2025-11-24T21:11:18.034",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852765,1764018678301,500.0,0.0004203,60,"2025-11-24T21:11:18.301",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852766,1764018678502,500.0,0.0004203,60,"2025-11-24T21:11:18.502",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852767,1764018678557,500.0,0.0004203,60,"2025-11-24T21:11:18.557",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852768,1764018679145,500.0,0.0004203,60,"2025-11-24T21:11:19.145",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852769,1764018679216,500.0,0.0004203,60,"2025-11-24T21:11:19.216",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852770,1764018679756,500.0,0.0004203,60,"2025-11-24T21:11:19.756",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852771,1764018679812,500.0,0.0004203,60,"2025-11-24T21:11:19.812",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852772,1764018680272,200.0,0.0004203,30,"2025-11-24T21:11:20.272",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852773,1764018680371,500.0,0.0004203,60,"2025-11-24T21:11:20.371",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852774,1764018680427,500.0,0.0004203,60,"2025-11-24T21:11:20.427",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852775,1764018680904,207.4,0.0004203,30,"2025-11-24T21:11:20.904",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852776,1764018681041,500.0,0.0004203,60,"2025-11-24T21:11:21.041",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852777,1764018681102,600.0,0.0004203,60,"2025-11-24T21:11:21.102",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852778,1764018681157,151.0,0.0004203,60,"2025-11-24T21:11:21.157",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852779,1764018681501,207.4,0.0004203,30,"2025-11-24T21:11:21.501",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852780,1764018681649,500.0,0.0004203,60,"2025-11-24T21:11:21.649",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852781,1764018681710,1000.0,0.0004203,60,"2025-11-24T21:11:21.710",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852782,1764018681763,600.0,0.0004203,60,"2025-11-24T21:11:21.763",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852783,1764018681815,151.0,0.0004203,60,"2025-11-24T21:11:21.815",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852784,1764018682328,151.0,0.0004203,60,"2025-11-24T21:11:22.328",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852785,1764018682395,600.0,0.0004203,60,"2025-11-24T21:11:22.395",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852786,1764018682633,500.0,0.0004203,60,"2025-11-24T21:11:22.633",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852787,1764018682944,151.0,0.0004203,60,"2025-11-24T21:11:22.944",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852788,1764018683009,600.0,0.0004203,60,"2025-11-24T21:11:23.009",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852789,1764018683271,500.0,0.0004203,60,"2025-11-24T21:11:23.271",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852790,1764018684287,500.0,0.0004203,60,"2025-11-24T21:11:24.287",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852791,1764018684512,500.0,0.0004203,60,"2025-11-24T21:11:24.512",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852792,1764018684676,293.47277325,0.0004203,60,"2025-11-24T21:11:24.676",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852793,1764018685124,500.0,0.0004203,60,"2025-11-24T21:11:25.124",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852794,1764018685906,500.0,0.0004203,60,"2025-11-24T21:11:25.906",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852795,1764018686299,151.0,0.0004203,60,"2025-11-24T21:11:26.299",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852796,1764018686374,500.0,0.0004203,60,"2025-11-24T21:11:26.374",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852797,1764018686920,151.0,0.0004203,60,"2025-11-24T21:11:26.920",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852798,1764018687010,500.0,0.0004203,60,"2025-11-24T21:11:27.010",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852799,1764018687516,151.0,0.0004203,60,"2025-11-24T21:11:27.516",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852800,1764018687602,500.0,0.0004203,60,"2025-11-24T21:11:27.602",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852801,1764018688179,151.0,0.0004203,60,"2025-11-24T21:11:28.179",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852802,1764018688241,500.0,0.0004203,60,"2025-11-24T21:11:28.241",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852803,1764018688783,151.0,0.0004203,60,"2025-11-24T21:11:28.783",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852804,1764018689399,151.0,0.0004203,60,"2025-11-24T21:11:29.399",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852805,1764018689459,414.0,0.0004203,60,"2025-11-24T21:11:29.459",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852806,1764018690023,429.318,0.0004203,60,"2025-11-24T21:11:30.023",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852807,1764018690080,151.0,0.0004203,60,"2025-11-24T21:11:30.080",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852808,1764018690255,250.0,0.0004203,60,"2025-11-24T21:11:30.255",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852809,1764018690628,445.202766,0.0004203,60,"2025-11-24T21:11:30.628",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852810,1764018690680,151.0,0.0004203,60,"2025-11-24T21:11:30.680",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852811,1764018690891,250.0,0.0004203,60,"2025-11-24T21:11:30.891",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852812,1764018691242,461.67526834,0.0004203,60,"2025-11-24T21:11:31.242",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852813,1764018691304,151.0,0.0004203,60,"2025-11-24T21:11:31.304",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852814,1764018691493,250.0,0.0004203,60,"2025-11-24T21:11:31.493",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852815,1764018691862,478.75725327,0.0004203,60,"2025-11-24T21:11:31.862",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852816,1764018691917,151.0,0.0004203,60,"2025-11-24T21:11:31.917",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852817,1764018692108,250.0,0.0004203,60,"2025-11-24T21:11:32.108",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852818,1764018692487,496.47127164,0.0004203,60,"2025-11-24T21:11:32.487",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852819,1764018692541,151.0,0.0004203,60,"2025-11-24T21:11:32.541",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852820,1764018692725,250.0,0.0004203,60,"2025-11-24T21:11:32.725",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852821,1764018693361,250.0,0.0004203,60,"2025-11-24T21:11:33.361",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852822,1764018694402,1000.0,0.0004203,30,"2025-11-24T21:11:34.402",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852823,1764018694462,250.0,0.0004203,60,"2025-11-24T21:11:34.462",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852824,1764018695092,250.0,0.0004203,60,"2025-11-24T21:11:35.092",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852825,1764018695719,250.0,0.0004203,60,"2025-11-24T21:11:35.719",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852826,1764018707121,1000.0,0.0004203,30,"2025-11-24T21:11:47.121",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852827,1764018719821,1000.0,0.0004203,30,"2025-11-24T21:11:59.821",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852828,1764018728299,282.0388486,0.0004203,60,"2025-11-24T21:12:08.299",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852829,1764018730170,500.0,0.0004203,60,"2025-11-24T21:12:10.170",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852830,1764018730822,500.0,0.0004203,60,"2025-11-24T21:12:10.822",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852831,1764018731419,397.43526416,0.0004203,60,"2025-11-24T21:12:11.419",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852832,1764018732519,1000.0,0.0004203,60,"2025-11-24T21:12:12.519",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852833,1764018774499,279.47295862,0.0004203,30,"2025-11-24T21:12:54.499",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852834,1764018786176,500.0,0.0004203,60,"2025-11-24T21:13:06.176",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852835,1764018786768,500.0,0.0004203,60,"2025-11-24T21:13:06.768",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852836,1764018787377,500.0,0.0004203,60,"2025-11-24T21:13:07.377",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852837,1764018787981,500.0,0.0004203,60,"2025-11-24T21:13:07.981",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852838,1764018788612,500.0,0.0004203,60,"2025-11-24T21:13:08.612",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852839,1764018789238,500.0,0.0004203,60,"2025-11-24T21:13:09.238",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852840,1764018789838,500.0,0.0004203,60,"2025-11-24T21:13:09.838",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852841,1764018790472,500.0,0.0004203,60,"2025-11-24T21:13:10.472",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852842,1764018790542,386.90211998,0.0004203,60,"2025-11-24T21:13:10.542",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852843,1764018791090,500.0,0.0004203,60,"2025-11-24T21:13:11.090",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852844,1764018796561,1386.78395259,0.0004203,60,"2025-11-24T21:13:16.561",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852845,1764018799446,150.0,0.0004203,30,"2025-11-24T21:13:19.446",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852846,1764018805253,450.79687428,0.0004203,60,"2025-11-24T21:13:25.253",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852847,1764018845795,296.66311778,0.0004203,60,"2025-11-24T21:14:05.795",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852876,1764018961318,200.0,0.0004203,30,"2025-11-24T21:16:01.318",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852877,1764018972568,630.92079425,0.0004203,30,"2025-11-24T21:16:12.568",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852878,1764019030740,500.0,0.0004203,60,"2025-11-24T21:17:10.740",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852879,1764019031530,431.74798655,0.0004203,60,"2025-11-24T21:17:11.530",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852880,1764019053186,161.46515,0.0004203,120,"2025-11-24T21:17:33.186",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852881,1764019261015,200.0,0.00042027,30,"2025-11-24T21:21:01.015",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852882,1764019328274,151.0,0.00042027,50,"2025-11-24T21:22:08.274",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852883,1764019328377,151.0,0.00042027,50,"2025-11-24T21:22:08.377",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852884,1764019328586,151.0,0.00042027,50,"2025-11-24T21:22:08.586",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852885,1764019328965,151.0,0.00042027,50,"2025-11-24T21:22:08.965",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852886,1764019329258,151.0,0.00042027,50,"2025-11-24T21:22:09.258",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852887,1764019329430,151.0,0.00042027,50,"2025-11-24T21:22:09.430",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852888,1764019329729,198.529857,0.00042027,50,"2025-11-24T21:22:09.729",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852889,1764019329927,151.0,0.00042027,50,"2025-11-24T21:22:09.927",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852890,1764019330228,151.0,0.00042027,50,"2025-11-24T21:22:10.228",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852891,1764019330554,151.0,0.00042027,50,"2025-11-24T21:22:10.554",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852892,1764019330852,151.0,0.00042027,50,"2025-11-24T21:22:10.852",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852893,1764019331155,283.496231,0.00042027,50,"2025-11-24T21:22:11.155",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852894,1764019344996,151.0,0.00042027,50,"2025-11-24T21:22:24.996",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852895,1764019345300,161.992568,0.00042027,50,"2025-11-24T21:22:25.300",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852896,1764019345760,151.0,0.00042027,50,"2025-11-24T21:22:25.760",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852897,1764019346049,151.0,0.00042027,50,"2025-11-24T21:22:26.049",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852898,1764019346372,151.0,0.00042027,50,"2025-11-24T21:22:26.372",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852899,1764019346663,151.0,0.00042027,50,"2025-11-24T21:22:26.663",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852900,1764019346952,151.0,0.00042027,50,"2025-11-24T21:22:26.952",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852901,1764019347235,151.0,0.00042027,50,"2025-11-24T21:22:27.235",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852902,1764019347533,151.0,0.00042027,50,"2025-11-24T21:22:27.533",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852903,1764019347835,151.0,0.00042027,50,"2025-11-24T21:22:27.835",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852904,1764019348236,151.0,0.00042027,50,"2025-11-24T21:22:28.236",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852905,1764019348522,151.0,0.00042027,50,"2025-11-24T21:22:28.522",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852906,1764019348816,151.0,0.00042027,50,"2025-11-24T21:22:28.816",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852907,1764019349108,151.0,0.00042027,50,"2025-11-24T21:22:29.108",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852908,1764019349388,151.0,0.00042027,50,"2025-11-24T21:22:29.388",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852910,1764019349699,151.0,0.00042027,50,"2025-11-24T21:22:29.699",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852911,1764019349954,151.0,0.00042027,50,"2025-11-24T21:22:29.954",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852912,1764019350008,151.0,0.00042027,50,"2025-11-24T21:22:30.008",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852913,1764019350476,151.0,0.00042027,50,"2025-11-24T21:22:30.476",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852914,1764019350735,151.0,0.00042027,50,"2025-11-24T21:22:30.735",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852915,1764019351040,151.0,0.00042027,50,"2025-11-24T21:22:31.040",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852916,1764019351350,292.322312,0.00042027,50,"2025-11-24T21:22:31.350",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852936,1764019357361,1102.376423,0.00042027,30,"2025-11-24T21:22:37.361",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852937,1764019358050,1102.376423,0.00042027,30,"2025-11-24T21:22:38.050",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852938,1764019358340,1102.376423,0.00042027,30,"2025-11-24T21:22:38.340",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852939,1764019358627,1102.376423,0.00042027,30,"2025-11-24T21:22:38.627",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852946,1764019358943,1102.376423,0.00042027,30,"2025-11-24T21:22:38.943",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852947,1764019359232,1102.376423,0.00042027,30,"2025-11-24T21:22:39.232",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852948,1764019359516,1102.376423,0.00042027,30,"2025-11-24T21:22:39.516",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852949,1764019359623,151.0,0.00042027,50,"2025-11-24T21:22:39.623",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852950,1764019359801,1102.376423,0.00042027,30,"2025-11-24T21:22:39.801",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852951,1764019359901,151.0,0.00042027,50,"2025-11-24T21:22:39.901",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852952,1764019360084,1102.376423,0.00042027,30,"2025-11-24T21:22:40.084",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852953,1764019360175,151.0,0.00042027,50,"2025-11-24T21:22:40.175",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852954,1764019360362,1102.376423,0.00042027,30,"2025-11-24T21:22:40.362",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852955,1764019360455,182.129022,0.00042027,50,"2025-11-24T21:22:40.455",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852956,1764019360670,1102.376423,0.00042027,30,"2025-11-24T21:22:40.670",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852957,1764019360954,1102.376423,0.00042027,30,"2025-11-24T21:22:40.954",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852958,1764019361237,1102.376423,0.00042027,30,"2025-11-24T21:22:41.237",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852959,1764019361523,1102.376423,0.00042027,30,"2025-11-24T21:22:41.523",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852960,1764019361812,1102.376423,0.00042027,30,"2025-11-24T21:22:41.812",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852961,1764019362104,1102.376423,0.00042027,30,"2025-11-24T21:22:42.104",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852962,1764019362571,1102.376423,0.00042027,30,"2025-11-24T21:22:42.571",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852963,1764019362888,1102.376423,0.00042027,30,"2025-11-24T21:22:42.888",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852964,1764019363188,1102.376423,0.00042027,30,"2025-11-24T21:22:43.188",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852965,1764019363669,1102.376431,0.00042027,30,"2025-11-24T21:22:43.669",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852966,1764019369385,170.735023,0.00042027,50,"2025-11-24T21:22:49.385",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852967,1764019387937,151.790031,0.00042027,50,"2025-11-24T21:23:07.937",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852968,1764019389408,153.881885,0.00042027,50,"2025-11-24T21:23:09.408",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852969,1764019390664,151.0,0.00042027,50,"2025-11-24T21:23:10.664",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852970,1764019390958,151.0,0.00042027,50,"2025-11-24T21:23:10.958",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852971,1764019391250,152.183408,0.00042027,50,"2025-11-24T21:23:11.250",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852972,1764019392242,151.0,0.00042027,50,"2025-11-24T21:23:12.242",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852973,1764019392545,151.0,0.00042027,50,"2025-11-24T21:23:12.545",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852974,1764019392857,151.0,0.00042027,50,"2025-11-24T21:23:12.857",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852975,1764019393164,151.0,0.00042027,50,"2025-11-24T21:23:13.164",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852976,1764019393447,151.0,0.00042027,50,"2025-11-24T21:23:13.447",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852977,1764019393760,152.213322,0.00042027,50,"2025-11-24T21:23:13.760",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852978,1764019398470,426.151633,0.00042027,50,"2025-11-24T21:23:18.470",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852979,1764019398764,426.151633,0.00042027,50,"2025-11-24T21:23:18.764",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852980,1764019399059,426.151633,0.00042027,50,"2025-11-24T21:23:19.059",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852981,1764019399360,426.151633,0.00042027,50,"2025-11-24T21:23:19.360",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852982,1764019399666,426.151633,0.00042027,50,"2025-11-24T21:23:19.666",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852983,1764019399957,426.151633,0.00042027,50,"2025-11-24T21:23:19.957",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852984,1764019400246,426.151633,0.00042027,50,"2025-11-24T21:23:20.246",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852985,1764019400559,426.151633,0.00042027,50,"2025-11-24T21:23:20.559",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852986,1764019400894,426.151633,0.00042027,50,"2025-11-24T21:23:20.894",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852987,1764019401109,151.0,0.00042027,50,"2025-11-24T21:23:21.109",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852988,1764019401193,426.151633,0.00042027,50,"2025-11-24T21:23:21.193",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852989,1764019401496,426.151633,0.00042027,50,"2025-11-24T21:23:21.496",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852990,1764019401804,426.151633,0.00042027,50,"2025-11-24T21:23:21.804",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852991,1764019402131,426.151633,0.00042027,50,"2025-11-24T21:23:22.131",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852992,1764019402428,426.151633,0.00042027,50,"2025-11-24T21:23:22.428",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852993,1764019402850,426.151633,0.00042027,50,"2025-11-24T21:23:22.850",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852994,1764019403172,426.151633,0.00042027,50,"2025-11-24T21:23:23.172",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852995,1764019403499,426.151633,0.00042027,50,"2025-11-24T21:23:23.499",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852996,1764019403818,426.151633,0.00042027,50,"2025-11-24T21:23:23.818",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852997,1764019404111,426.151633,0.00042027,50,"2025-11-24T21:23:24.111",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852998,1764019404334,198.055669,0.00042027,50,"2025-11-24T21:23:24.334",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394852999,1764019404402,1245.35124,0.00042027,50,"2025-11-24T21:23:24.402",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853000,1764019404471,426.151637,0.00042027,50,"2025-11-24T21:23:24.471",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853001,1764019404615,198.055669,0.00042027,50,"2025-11-24T21:23:24.615",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853002,1764019404685,1245.35124,0.00042027,50,"2025-11-24T21:23:24.685",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853003,1764019405263,1245.35124,0.00042027,50,"2025-11-24T21:23:25.263",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853004,1764019405325,198.055669,0.00042027,50,"2025-11-24T21:23:25.325",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853005,1764019405396,1245.35124,0.00042027,50,"2025-11-24T21:23:25.396",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853006,1764019405467,198.055669,0.00042027,50,"2025-11-24T21:23:25.467",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853007,1764019405535,1245.35124,0.00042027,50,"2025-11-24T21:23:25.535",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853008,1764019405601,198.055669,0.00042027,50,"2025-11-24T21:23:25.601",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853009,1764019405840,1245.35124,0.00042027,50,"2025-11-24T21:23:25.840",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853010,1764019405903,198.055669,0.00042027,50,"2025-11-24T21:23:25.903",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853011,1764019406127,1245.35124,0.00042027,50,"2025-11-24T21:23:26.127",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853012,1764019406187,151.0,0.00042027,50,"2025-11-24T21:23:26.187",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853013,1764019406251,198.055669,0.00042027,50,"2025-11-24T21:23:26.251",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853014,1764019406428,151.0,0.00042027,50,"2025-11-24T21:23:26.428",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853015,1764019406493,1245.35124,0.00042027,50,"2025-11-24T21:23:26.493",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853016,1764019406555,198.055669,0.00042027,50,"2025-11-24T21:23:26.555",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853017,1764019406771,1245.35124,0.00042027,50,"2025-11-24T21:23:26.771",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853018,1764019406828,151.0,0.00042027,50,"2025-11-24T21:23:26.828",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853019,1764019406885,198.055669,0.00042027,50,"2025-11-24T21:23:26.885",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853020,1764019407076,151.0,0.00042027,50,"2025-11-24T21:23:27.076",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853021,1764019407138,1245.35124,0.00042027,50,"2025-11-24T21:23:27.138",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853022,1764019407225,198.055669,0.00042027,50,"2025-11-24T21:23:27.225",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853023,1764019407371,1245.35124,0.00042027,50,"2025-11-24T21:23:27.371",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853024,1764019407430,151.0,0.00042027,50,"2025-11-24T21:23:27.430",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853025,1764019407506,198.055669,0.00042027,50,"2025-11-24T21:23:27.506",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853026,1764019407671,1245.35124,0.00042027,50,"2025-11-24T21:23:27.671",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853027,1764019407743,151.0,0.00042027,50,"2025-11-24T21:23:27.743",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853028,1764019407878,198.055669,0.00042027,50,"2025-11-24T21:23:27.878",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853029,1764019407943,1245.35124,0.00042027,50,"2025-11-24T21:23:27.943",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853030,1764019408020,151.0,0.00042027,50,"2025-11-24T21:23:28.020",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853031,1764019408182,198.055669,0.00042027,50,"2025-11-24T21:23:28.182",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853032,1764019408504,1245.35124,0.00042027,50,"2025-11-24T21:23:28.504",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853033,1764019408560,151.0,0.00042027,50,"2025-11-24T21:23:28.560",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853034,1764019408612,157.74505,0.00042027,50,"2025-11-24T21:23:28.612",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853035,1764019408675,198.055669,0.00042027,50,"2025-11-24T21:23:28.675",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853036,1764019408724,1245.35124,0.00042027,50,"2025-11-24T21:23:28.724",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853037,1764019408770,151.0,0.00042027,50,"2025-11-24T21:23:28.770",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853038,1764019408849,1245.35124,0.00042027,50,"2025-11-24T21:23:28.849",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853039,1764019408904,151.0,0.00042027,50,"2025-11-24T21:23:28.904",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853040,1764019409079,198.055669,0.00042027,50,"2025-11-24T21:23:29.079",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853041,1764019409163,1245.35124,0.00042027,50,"2025-11-24T21:23:29.163",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853042,1764019409212,151.0,0.00042027,50,"2025-11-24T21:23:29.212",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853043,1764019409397,198.055669,0.00042027,50,"2025-11-24T21:23:29.397",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853044,1764019409474,1245.35124,0.00042027,50,"2025-11-24T21:23:29.474",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853045,1764019409530,151.0,0.00042027,50,"2025-11-24T21:23:29.530",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853046,1764019409727,198.055669,0.00042027,50,"2025-11-24T21:23:29.727",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853047,1764019409786,1245.35124,0.00042027,50,"2025-11-24T21:23:29.786",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853048,1764019409847,151.0,0.00042027,50,"2025-11-24T21:23:29.847",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853049,1764019410019,198.055669,0.00042027,50,"2025-11-24T21:23:30.019",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853050,1764019410080,1245.351232,0.00042027,50,"2025-11-24T21:23:30.080",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853051,1764019410135,151.0,0.00042027,50,"2025-11-24T21:23:30.135",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853052,1764019410321,198.055669,0.00042027,50,"2025-11-24T21:23:30.321",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853053,1764019410416,151.0,0.00042027,50,"2025-11-24T21:23:30.416",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853054,1764019410615,198.055662,0.00042027,50,"2025-11-24T21:23:30.615",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853055,1764019410698,151.0,0.00042027,50,"2025-11-24T21:23:30.698",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853056,1764019410991,295.97416,0.00042027,50,"2025-11-24T21:23:30.991",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853057,1764019418759,385.623434,0.00042027,50,"2025-11-24T21:23:38.759",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853058,1764019419051,385.623434,0.00042027,50,"2025-11-24T21:23:39.051",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853059,1764019419343,385.623434,0.00042027,50,"2025-11-24T21:23:39.343",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853060,1764019419630,385.623434,0.00042027,50,"2025-11-24T21:23:39.630",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853061,1764019419926,385.623434,0.00042027,50,"2025-11-24T21:23:39.926",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853062,1764019420207,385.623434,0.00042027,50,"2025-11-24T21:23:40.207",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853063,1764019420529,385.623434,0.00042027,50,"2025-11-24T21:23:40.529",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853064,1764019420818,385.623434,0.00042027,50,"2025-11-24T21:23:40.818",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853065,1764019421108,385.623434,0.00042027,50,"2025-11-24T21:23:41.108",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853066,1764019421395,385.623434,0.00042027,50,"2025-11-24T21:23:41.395",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853067,1764019421682,385.623434,0.00042027,50,"2025-11-24T21:23:41.682",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853068,1764019421977,385.623434,0.00042027,50,"2025-11-24T21:23:41.977",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853069,1764019422285,385.623434,0.00042027,50,"2025-11-24T21:23:42.285",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853070,1764019422753,385.623434,0.00042027,50,"2025-11-24T21:23:42.753",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853071,1764019423064,385.623434,0.00042027,50,"2025-11-24T21:23:43.064",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853072,1764019423354,385.623434,0.00042027,50,"2025-11-24T21:23:43.354",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853073,1764019423649,385.623434,0.00042027,50,"2025-11-24T21:23:43.649",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853074,1764019423944,385.623434,0.00042027,50,"2025-11-24T21:23:43.944",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853075,1764019424247,385.623434,0.00042027,50,"2025-11-24T21:23:44.247",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853076,1764019424486,151.0,0.00042027,50,"2025-11-24T21:23:44.486",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853077,1764019424563,385.623437,0.00042027,50,"2025-11-24T21:23:44.563",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853078,1764019425098,151.0,0.00042027,50,"2025-11-24T21:23:45.098",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853079,1764019447904,151.0,0.00042027,50,"2025-11-24T21:24:07.904",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853080,1764019448211,164.248103,0.00042027,50,"2025-11-24T21:24:08.211",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853081,1764019448442,151.0,0.00042027,50,"2025-11-24T21:24:08.442",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853082,1764019448771,151.0,0.00042027,50,"2025-11-24T21:24:08.771",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853083,1764019449092,151.0,0.00042027,50,"2025-11-24T21:24:09.092",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853084,1764019449369,151.0,0.00042027,50,"2025-11-24T21:24:09.369",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853085,1764019449655,151.0,0.00042027,50,"2025-11-24T21:24:09.655",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853086,1764019449950,151.0,0.00042027,50,"2025-11-24T21:24:09.950",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853087,1764019450235,151.0,0.00042027,50,"2025-11-24T21:24:10.235",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853088,1764019450521,151.0,0.00042027,50,"2025-11-24T21:24:10.521",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853089,1764019450818,151.0,0.00042027,50,"2025-11-24T21:24:10.818",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853090,1764019451100,151.0,0.00042027,50,"2025-11-24T21:24:11.100",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853091,1764019451385,151.0,0.00042027,50,"2025-11-24T21:24:11.385",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853092,1764019451675,151.0,0.00042027,50,"2025-11-24T21:24:11.675",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853093,1764019451978,209.182698,0.00042027,50,"2025-11-24T21:24:11.978",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853094,1764019465236,156.463306,0.00042027,50,"2025-11-24T21:24:25.236",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853095,1764019466243,151.0,0.00042027,50,"2025-11-24T21:24:26.243",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853096,1764019466533,151.0,0.00042027,50,"2025-11-24T21:24:26.533",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853097,1764019467002,151.0,0.00042027,50,"2025-11-24T21:24:27.002",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853098,1764019467135,151.0,0.00042027,50,"2025-11-24T21:24:27.135",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853099,1764019467392,153.566352,0.00042027,50,"2025-11-24T21:24:27.392",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853100,1764019467454,151.0,0.00042027,50,"2025-11-24T21:24:27.454",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853101,1764019467512,151.0,0.00042027,50,"2025-11-24T21:24:27.512",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853102,1764019467744,151.0,0.00042027,50,"2025-11-24T21:24:27.744",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853103,1764019468063,151.0,0.00042027,50,"2025-11-24T21:24:28.063",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853104,1764019468396,151.0,0.00042027,50,"2025-11-24T21:24:28.396",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853105,1764019468706,151.0,0.00042027,50,"2025-11-24T21:24:28.706",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853106,1764019468998,151.0,0.00042027,50,"2025-11-24T21:24:28.998",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853107,1764019469289,151.0,0.00042027,50,"2025-11-24T21:24:29.289",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853108,1764019469584,189.403672,0.00042027,50,"2025-11-24T21:24:29.584",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853109,1764019471240,1000.0,0.00042027,30,"2025-11-24T21:24:31.240",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853110,1764019471710,151.0,0.00042027,50,"2025-11-24T21:24:31.710",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853111,1764019472010,151.0,0.00042027,50,"2025-11-24T21:24:32.010",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853112,1764019472062,151.0,0.00042027,50,"2025-11-24T21:24:32.062",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853113,1764019472275,159.626007,0.00042027,50,"2025-11-24T21:24:32.275",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853114,1764019472333,151.0,0.00042027,50,"2025-11-24T21:24:32.333",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853115,1764019472554,151.0,0.00042027,50,"2025-11-24T21:24:32.554",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853116,1764019472848,151.0,0.00042027,50,"2025-11-24T21:24:32.848",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853117,1764019473165,160.845747,0.00042027,50,"2025-11-24T21:24:33.165",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853118,1764019473821,151.0,0.00042027,50,"2025-11-24T21:24:33.821",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853119,1764019474108,151.0,0.00042027,50,"2025-11-24T21:24:34.108",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853120,1764019474304,151.0,0.00042027,50,"2025-11-24T21:24:34.304",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853121,1764019474642,151.0,0.00042027,50,"2025-11-24T21:24:34.642",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853122,1764019474694,151.0,0.00042027,50,"2025-11-24T21:24:34.694",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853123,1764019474744,175.062456,0.00042027,50,"2025-11-24T21:24:34.744",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853124,1764019474892,151.0,0.00042027,50,"2025-11-24T21:24:34.892",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853125,1764019475171,151.0,0.00042027,50,"2025-11-24T21:24:35.171",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853126,1764019475229,424.504917,0.00042027,50,"2025-11-24T21:24:35.229",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853127,1764019475471,277.335366,0.00042027,50,"2025-11-24T21:24:35.471",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853128,1764019475526,424.504917,0.00042027,50,"2025-11-24T21:24:35.526",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853129,1764019475789,424.504917,0.00042027,50,"2025-11-24T21:24:35.789",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853130,1764019476080,424.504917,0.00042027,50,"2025-11-24T21:24:36.080",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853131,1764019476342,515.842712,0.00042027,50,"2025-11-24T21:24:36.342",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853132,1764019476400,424.504917,0.00042027,50,"2025-11-24T21:24:36.400",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853133,1764019476637,515.842712,0.00042027,50,"2025-11-24T21:24:36.637",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853134,1764019476692,424.504917,0.00042027,50,"2025-11-24T21:24:36.692",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853135,1764019476958,515.842712,0.00042027,50,"2025-11-24T21:24:36.958",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853136,1764019477201,424.504917,0.00042027,50,"2025-11-24T21:24:37.201",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853137,1764019477264,515.842712,0.00042027,50,"2025-11-24T21:24:37.264",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853138,1764019477319,424.504917,0.00042027,50,"2025-11-24T21:24:37.319",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853139,1764019477531,515.842712,0.00042027,50,"2025-11-24T21:24:37.531",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853140,1764019477585,424.504917,0.00042027,50,"2025-11-24T21:24:37.585",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853141,1764019477728,151.0,0.00042027,50,"2025-11-24T21:24:37.728",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853142,1764019477817,515.842712,0.00042027,50,"2025-11-24T21:24:37.817",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853143,1764019477987,424.504917,0.00042027,50,"2025-11-24T21:24:37.987",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853144,1764019478058,151.0,0.00042027,50,"2025-11-24T21:24:38.058",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853145,1764019478130,515.842712,0.00042027,50,"2025-11-24T21:24:38.130",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853146,1764019478275,424.504917,0.00042027,50,"2025-11-24T21:24:38.275",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853147,1764019478343,151.0,0.00042027,50,"2025-11-24T21:24:38.343",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853148,1764019478413,515.842712,0.00042027,50,"2025-11-24T21:24:38.413",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853149,1764019478562,424.504917,0.00042027,50,"2025-11-24T21:24:38.562",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853150,1764019478633,151.0,0.00042027,50,"2025-11-24T21:24:38.633",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853151,1764019478704,515.842712,0.00042027,50,"2025-11-24T21:24:38.704",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853152,1764019478844,424.504917,0.00042027,50,"2025-11-24T21:24:38.844",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853153,1764019478922,151.0,0.00042027,50,"2025-11-24T21:24:38.922",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853154,1764019479050,515.842712,0.00042027,50,"2025-11-24T21:24:39.050",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853155,1764019479151,424.504917,0.00042027,50,"2025-11-24T21:24:39.151",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853156,1764019479219,151.0,0.00042027,50,"2025-11-24T21:24:39.219",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853157,1764019479341,515.842712,0.00042027,50,"2025-11-24T21:24:39.341",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853158,1764019479476,424.504917,0.00042027,50,"2025-11-24T21:24:39.476",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853159,1764019479529,178.674323,0.00042027,50,"2025-11-24T21:24:39.529",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853160,1764019479621,515.842712,0.00042027,50,"2025-11-24T21:24:39.621",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853161,1764019479758,424.504917,0.00042027,50,"2025-11-24T21:24:39.758",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853162,1764019479920,515.842712,0.00042027,50,"2025-11-24T21:24:39.920",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853163,1764019480045,424.504917,0.00042027,50,"2025-11-24T21:24:40.045",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853164,1764019480215,515.842712,0.00042027,50,"2025-11-24T21:24:40.215",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853165,1764019480329,424.504917,0.00042027,50,"2025-11-24T21:24:40.329",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853166,1764019480548,515.842712,0.00042027,50,"2025-11-24T21:24:40.548",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853167,1764019480613,424.504917,0.00042027,50,"2025-11-24T21:24:40.613",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853168,1764019480868,515.842712,0.00042027,50,"2025-11-24T21:24:40.868",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853169,1764019480919,424.504925,0.00042027,50,"2025-11-24T21:24:40.919",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853170,1764019481173,515.842712,0.00042027,50,"2025-11-24T21:24:41.173",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853171,1764019481449,515.842712,0.00042027,50,"2025-11-24T21:24:41.449",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853172,1764019481733,515.842712,0.00042027,50,"2025-11-24T21:24:41.733",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853173,1764019482036,515.842705,0.00042027,50,"2025-11-24T21:24:42.036",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853174,1764019482101,217.393624,0.00042027,50,"2025-11-24T21:24:42.101",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853175,1764019482373,217.393624,0.00042027,50,"2025-11-24T21:24:42.373",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853176,1764019482648,217.393624,0.00042027,50,"2025-11-24T21:24:42.648",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853177,1764019482942,217.393624,0.00042027,50,"2025-11-24T21:24:42.942",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853178,1764019483221,217.393624,0.00042027,50,"2025-11-24T21:24:43.221",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853179,1764019483512,217.393624,0.00042027,50,"2025-11-24T21:24:43.512",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853180,1764019483835,217.393624,0.00042027,50,"2025-11-24T21:24:43.835",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853181,1764019484132,217.393624,0.00042027,50,"2025-11-24T21:24:44.132",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853182,1764019484424,217.393624,0.00042027,50,"2025-11-24T21:24:44.424",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853183,1764019484863,217.393624,0.00042027,50,"2025-11-24T21:24:44.863",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853184,1764019484989,217.393624,0.00042027,50,"2025-11-24T21:24:44.989",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853185,1764019485276,217.393624,0.00042027,50,"2025-11-24T21:24:45.276",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853186,1764019485559,217.393624,0.00042027,50,"2025-11-24T21:24:45.559",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853187,1764019486145,217.393624,0.00042027,50,"2025-11-24T21:24:46.145",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853188,1764019486434,217.393624,0.00042027,50,"2025-11-24T21:24:46.434",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853189,1764019486716,217.393624,0.00042027,50,"2025-11-24T21:24:46.716",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853190,1764019487013,217.393624,0.00042027,50,"2025-11-24T21:24:47.013",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853191,1764019487405,217.393624,0.00042027,50,"2025-11-24T21:24:47.405",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853192,1764019487574,217.393624,0.00042027,50,"2025-11-24T21:24:47.574",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853193,1764019487897,217.393629,0.00042027,50,"2025-11-24T21:24:47.897",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853194,1764019489733,151.0,0.00042027,50,"2025-11-24T21:24:49.733",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853195,1764019490006,151.0,0.00042027,50,"2025-11-24T21:24:50.006",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853196,1764019490108,151.0,0.00042027,50,"2025-11-24T21:24:50.108",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853197,1764019490289,151.0,0.00042027,50,"2025-11-24T21:24:50.289",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853198,1764019490405,158.356723,0.00042027,50,"2025-11-24T21:24:50.405",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853199,1764019490573,301.952809,0.00042027,50,"2025-11-24T21:24:50.573",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853200,1764019491603,368.001069,0.00042027,50,"2025-11-24T21:24:51.603",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853201,1764019491895,368.001069,0.00042027,50,"2025-11-24T21:24:51.895",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853202,1764019492512,368.001069,0.00042027,50,"2025-11-24T21:24:52.512",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853203,1764019492792,368.001069,0.00042027,50,"2025-11-24T21:24:52.792",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853204,1764019493071,368.001069,0.00042027,50,"2025-11-24T21:24:53.071",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853205,1764019493686,368.001069,0.00042027,50,"2025-11-24T21:24:53.686",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853206,1764019495077,368.001069,0.00042027,50,"2025-11-24T21:24:55.077",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853207,1764019495359,368.001069,0.00042027,50,"2025-11-24T21:24:55.359",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853208,1764019495636,368.001069,0.00042027,50,"2025-11-24T21:24:55.636",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853209,1764019495916,368.001069,0.00042027,50,"2025-11-24T21:24:55.916",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853210,1764019496204,368.001069,0.00042027,50,"2025-11-24T21:24:56.204",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853211,1764019496483,368.001069,0.00042027,50,"2025-11-24T21:24:56.483",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853212,1764019496754,368.001069,0.00042027,50,"2025-11-24T21:24:56.754",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853213,1764019497054,368.001069,0.00042027,50,"2025-11-24T21:24:57.054",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853214,1764019497345,368.001069,0.00042027,50,"2025-11-24T21:24:57.345",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853215,1764019497825,368.001069,0.00042027,50,"2025-11-24T21:24:57.825",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853216,1764019497880,214.454454,0.00042027,50,"2025-11-24T21:24:57.880",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853217,1764019497930,368.001069,0.00042027,50,"2025-11-24T21:24:57.930",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853218,1764019498035,214.454454,0.00042027,50,"2025-11-24T21:24:58.035",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853219,1764019498197,368.001069,0.00042027,50,"2025-11-24T21:24:58.197",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853220,1764019498321,214.454454,0.00042027,50,"2025-11-24T21:24:58.321",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853221,1764019498617,214.454454,0.00042027,50,"2025-11-24T21:24:58.617",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853222,1764019498769,368.001069,0.00042027,50,"2025-11-24T21:24:58.769",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853223,1764019498901,214.454454,0.00042027,50,"2025-11-24T21:24:58.901",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853224,1764019499055,368.001075,0.00042027,50,"2025-11-24T21:24:59.055",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853225,1764019499177,214.454454,0.00042027,50,"2025-11-24T21:24:59.177",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853226,1764019499786,214.454454,0.00042027,50,"2025-11-24T21:24:59.786",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853227,1764019500271,214.454454,0.00042027,50,"2025-11-24T21:25:00.271",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853228,1764019500394,214.454454,0.00042027,50,"2025-11-24T21:25:00.394",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853229,1764019500700,214.454454,0.00042027,50,"2025-11-24T21:25:00.700",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853230,1764019501043,214.454454,0.00042027,50,"2025-11-24T21:25:01.043",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853231,1764019501367,214.454454,0.00042027,50,"2025-11-24T21:25:01.367",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853232,1764019501714,214.454454,0.00042027,50,"2025-11-24T21:25:01.714",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853233,1764019502003,214.454454,0.00042027,50,"2025-11-24T21:25:02.003",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853234,1764019502327,214.454454,0.00042027,50,"2025-11-24T21:25:02.327",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853235,1764019502723,214.454454,0.00042027,50,"2025-11-24T21:25:02.723",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853236,1764019503027,214.454454,0.00042027,50,"2025-11-24T21:25:03.027",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853237,1764019503322,214.454454,0.00042027,50,"2025-11-24T21:25:03.322",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853238,1764019503642,214.454454,0.00042027,50,"2025-11-24T21:25:03.642",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853239,1764019504026,214.454447,0.00042027,50,"2025-11-24T21:25:04.026",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853240,1764019509238,165.20265906,0.00042027,30,"2025-11-24T21:25:09.238",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853241,1764019510203,159.999989,0.00042027,120,"2025-11-24T21:25:10.203",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853242,1764019510451,151.0,0.00042027,50,"2025-11-24T21:25:10.451",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853243,1764019510731,151.0,0.00042027,50,"2025-11-24T21:25:10.731",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853244,1764019510841,3661.84917677,0.000154,2,"2025-11-24T21:25:10.841",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853245,1764019511015,151.0,0.00042027,50,"2025-11-24T21:25:11.015",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853246,1764019511097,537.86806602,0.00042027,30,"2025-11-24T21:25:11.097",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853247,1764019512192,402.17896231,0.00042027,30,"2025-11-24T21:25:12.192",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853248,1764019512275,616.88287545,0.00042027,60,"2025-11-24T21:25:12.275",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853249,1764019513245,339.30970385,0.00042027,91,"2025-11-24T21:25:13.245",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853250,1764019513345,257.7646776,0.00042027,30,"2025-11-24T21:25:13.345",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853251,1764019514735,151.0,0.00042027,50,"2025-11-24T21:25:14.735",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853252,1764019514874,922.43320196,0.00042027,30,"2025-11-24T21:25:14.874",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853253,1764019515010,151.0,0.00042027,50,"2025-11-24T21:25:15.010",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853254,1764019515307,151.0,0.00042027,50,"2025-11-24T21:25:15.307",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853255,1764019515599,151.0,0.00042027,50,"2025-11-24T21:25:15.599",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853256,1764019515666,283.513663,0.00042027,50,"2025-11-24T21:25:15.666",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853257,1764019515740,207.172801,0.00042027,50,"2025-11-24T21:25:15.740",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853258,1764019515893,151.0,0.00042027,50,"2025-11-24T21:25:15.893",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853259,1764019516043,207.172801,0.00042027,50,"2025-11-24T21:25:16.043",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853260,1764019516217,151.0,0.00042027,50,"2025-11-24T21:25:16.217",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853261,1764019516333,207.172801,0.00042027,50,"2025-11-24T21:25:16.333",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853262,1764019516471,655.52209036,0.00042027,120,"2025-11-24T21:25:16.471",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853263,1764019516536,151.0,0.00042027,50,"2025-11-24T21:25:16.536",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853264,1764019516660,207.172801,0.00042027,50,"2025-11-24T21:25:16.660",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853265,1764019516839,151.0,0.00042027,50,"2025-11-24T21:25:16.839",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853266,1764019516968,207.172801,0.00042027,50,"2025-11-24T21:25:16.968",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853267,1764019517132,151.0,0.00042027,50,"2025-11-24T21:25:17.132",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853268,1764019517253,207.172801,0.00042027,50,"2025-11-24T21:25:17.253",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853269,1764019517460,151.0,0.00042027,50,"2025-11-24T21:25:17.460",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853270,1764019517545,207.172801,0.00042027,50,"2025-11-24T21:25:17.545",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853271,1764019517708,1075.30832095,0.00042027,30,"2025-11-24T21:25:17.708",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853272,1764019517775,434.03724778,0.00042027,120,"2025-11-24T21:25:17.775",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853273,1764019517834,151.0,0.00042027,50,"2025-11-24T21:25:17.834",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853274,1764019517913,207.172801,0.00042027,50,"2025-11-24T21:25:17.913",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853275,1764019518199,207.172801,0.00042027,50,"2025-11-24T21:25:18.199",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853276,1764019518274,151.0,0.00042027,50,"2025-11-24T21:25:18.274",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853277,1764019518447,206.851406,0.00042027,50,"2025-11-24T21:25:18.447",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853278,1764019518717,207.172801,0.00042027,50,"2025-11-24T21:25:18.717",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853279,1764019519007,207.172801,0.00042027,50,"2025-11-24T21:25:19.007",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853280,1764019519289,207.172801,0.00042027,50,"2025-11-24T21:25:19.289",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853281,1764019519582,207.172801,0.00042027,50,"2025-11-24T21:25:19.582",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853282,1764019519726,151.0,0.00042027,50,"2025-11-24T21:25:19.726",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853283,1764019519876,207.172801,0.00042027,50,"2025-11-24T21:25:19.876",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853284,1764019520000,869.24929715,0.00042027,120,"2025-11-24T21:25:20.000",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853285,1764019520073,151.0,0.00042027,50,"2025-11-24T21:25:20.073",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853286,1764019520150,207.172801,0.00042027,50,"2025-11-24T21:25:20.150",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853287,1764019520368,151.0,0.00042027,50,"2025-11-24T21:25:20.368",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853288,1764019520459,207.172801,0.00042027,50,"2025-11-24T21:25:20.459",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853289,1764019520679,262.227764,0.00042027,50,"2025-11-24T21:25:20.679",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853290,1764019520773,207.172801,0.00042027,50,"2025-11-24T21:25:20.773",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853291,1764019520864,554.68956789,0.00042027,120,"2025-11-24T21:25:20.864",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853292,1764019521625,207.172801,0.00042027,50,"2025-11-24T21:25:21.625",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853293,1764019521924,207.172801,0.00042027,50,"2025-11-24T21:25:21.924",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853294,1764019522222,207.172794,0.00042027,50,"2025-11-24T21:25:22.222",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853295,1764019522440,151.0,0.00042027,50,"2025-11-24T21:25:22.440",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853296,1764019522741,183.958218,0.00042027,50,"2025-11-24T21:25:22.741",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853297,1764019523004,151.0,0.00042027,50,"2025-11-24T21:25:23.004",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853298,1764019523296,151.0,0.00042027,50,"2025-11-24T21:25:23.296",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853299,1764019523581,151.0,0.00042027,50,"2025-11-24T21:25:23.581",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853300,1764019523674,778.23734564,0.00042027,30,"2025-11-24T21:25:23.674",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853301,1764019523862,173.221069,0.00042027,50,"2025-11-24T21:25:23.862",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853302,1764019525171,151.0,0.00042027,50,"2025-11-24T21:25:25.171",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853303,1764019525329,252.28683523,0.00042027,120,"2025-11-24T21:25:25.329",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853304,1764019525479,151.0,0.00042027,50,"2025-11-24T21:25:25.479",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853305,1764019525798,151.0,0.00042027,50,"2025-11-24T21:25:25.798",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853306,1764019525872,952.52743793,0.00042027,120,"2025-11-24T21:25:25.872",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853307,1764019526485,151.0,0.00042027,30,"2025-11-24T21:25:26.485",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853308,1764019526780,155.546512,0.00042027,30,"2025-11-24T21:25:26.780",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853309,1764019528001,324.79036217,0.00042027,30,"2025-11-24T21:25:28.001",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853310,1764019529534,151.0,0.00042027,50,"2025-11-24T21:25:29.534",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853311,1764019529824,156.655198,0.00042027,50,"2025-11-24T21:25:29.824",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853312,1764019530036,270.567206,0.00042027,50,"2025-11-24T21:25:30.036",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853313,1764019530153,151.0,0.00042027,50,"2025-11-24T21:25:30.153",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853314,1764019530343,270.567206,0.00042027,50,"2025-11-24T21:25:30.343",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853315,1764019530455,151.0,0.00042027,50,"2025-11-24T21:25:30.455",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853316,1764019530633,270.567206,0.00042027,50,"2025-11-24T21:25:30.633",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853317,1764019530785,151.0,0.00042027,50,"2025-11-24T21:25:30.785",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853318,1764019530924,270.567206,0.00042027,50,"2025-11-24T21:25:30.924",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853319,1764019531079,151.0,0.00042027,50,"2025-11-24T21:25:31.079",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853320,1764019531226,270.567206,0.00042027,50,"2025-11-24T21:25:31.226",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853321,1764019531413,151.0,0.00042027,50,"2025-11-24T21:25:31.413",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853322,1764019531515,270.567206,0.00042027,50,"2025-11-24T21:25:31.515",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853323,1764019531582,276.00377709,0.00042027,120,"2025-11-24T21:25:31.582",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853324,1764019531699,161.731428,0.00042027,50,"2025-11-24T21:25:31.699",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853325,1764019531985,270.567206,0.00042027,50,"2025-11-24T21:25:31.985",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853326,1764019532116,270.567206,0.00042027,50,"2025-11-24T21:25:32.116",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853327,1764019532405,270.567206,0.00042027,50,"2025-11-24T21:25:32.405",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853328,1764019532705,270.567206,0.00042027,50,"2025-11-24T21:25:32.705",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853329,1764019532997,270.567206,0.00042027,50,"2025-11-24T21:25:32.997",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853330,1764019533284,270.567206,0.00042027,50,"2025-11-24T21:25:33.284",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853331,1764019533576,270.567206,0.00042027,50,"2025-11-24T21:25:33.576",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853332,1764019533838,151.0,0.00042027,50,"2025-11-24T21:25:33.838",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853333,1764019533911,270.567206,0.00042027,50,"2025-11-24T21:25:33.911",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853334,1764019534135,151.0,0.00042027,50,"2025-11-24T21:25:34.135",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853335,1764019534200,270.567206,0.00042027,50,"2025-11-24T21:25:34.200",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853336,1764019534425,151.0,0.00042027,50,"2025-11-24T21:25:34.425",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853337,1764019534506,270.567206,0.00042027,50,"2025-11-24T21:25:34.506",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853338,1764019534716,157.538316,0.00042027,50,"2025-11-24T21:25:34.716",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853339,1764019534855,270.567206,0.00042027,50,"2025-11-24T21:25:34.855",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853340,1764019535141,270.567206,0.00042027,50,"2025-11-24T21:25:35.141",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853341,1764019535468,270.567206,0.00042027,50,"2025-11-24T21:25:35.468",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853342,1764019535751,270.567208,0.00042027,50,"2025-11-24T21:25:35.751",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853343,1764019537328,446.999998,0.00042027,120,"2025-11-24T21:25:37.328",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853344,1764019537951,1712.16865533,0.00042027,30,"2025-11-24T21:25:37.951",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853345,1764019540247,224.34746954,0.00042027,30,"2025-11-24T21:25:40.247",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853346,1764019540783,770.96551598,0.00042027,30,"2025-11-24T21:25:40.783",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853347,1764019540959,243.02935437,0.00042027,120,"2025-11-24T21:25:40.959",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853348,1764019541025,423.99203881,0.00042027,120,"2025-11-24T21:25:41.025",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853349,1764019543178,213.67715225,0.00042027,120,"2025-11-24T21:25:43.178",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853350,1764019543678,200.06957156,0.00042027,120,"2025-11-24T21:25:43.678",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853351,1764019544275,1014.34728133,0.00042027,120,"2025-11-24T21:25:44.275",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853352,1764019544595,156.005857,0.00042027,50,"2025-11-24T21:25:44.595",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853353,1764019546083,186.43576408,0.00042027,120,"2025-11-24T21:25:46.083",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853354,1764019546322,460.65749543,0.00042027,120,"2025-11-24T21:25:46.322",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853355,1764019549121,903.33984146,0.00042027,30,"2025-11-24T21:25:49.121",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853356,1764019550133,254.40069747,0.00042027,30,"2025-11-24T21:25:50.133",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853357,1764019556720,912.16842885,0.00042027,30,"2025-11-24T21:25:56.720",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853358,1764019559186,1001.80056517,0.00042027,30,"2025-11-24T21:25:59.186",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853359,1764019559446,511.83917478,0.00042027,90,"2025-11-24T21:25:59.446",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853360,1764019560755,200.0,0.00042027,30,"2025-11-24T21:26:00.755",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853361,1764019561366,879.7130918,0.00042027,120,"2025-11-24T21:26:01.366",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853362,1764019562402,339.55055002,0.00042027,30,"2025-11-24T21:26:02.402",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853363,1764019565606,982.53465672,0.00042027,30,"2025-11-24T21:26:05.606",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853364,1764019566632,151.0,0.00042027,50,"2025-11-24T21:26:06.632",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853365,1764019566696,151.0,0.00042027,50,"2025-11-24T21:26:06.696",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853366,1764019566944,151.0,0.00042027,50,"2025-11-24T21:26:06.944",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853367,1764019567019,161.908077,0.00042027,50,"2025-11-24T21:26:07.019",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853368,1764019567280,151.0,0.00042027,50,"2025-11-24T21:26:07.280",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853369,1764019567351,151.0,0.00042027,50,"2025-11-24T21:26:07.351",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853370,1764019567424,151.0,0.00042027,50,"2025-11-24T21:26:07.424",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853371,1764019567490,383.4422483,0.00042027,120,"2025-11-24T21:26:07.490",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853372,1764019567566,151.0,0.00042027,50,"2025-11-24T21:26:07.566",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853373,1764019567885,151.0,0.00042027,50,"2025-11-24T21:26:07.885",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853374,1764019568188,164.463993,0.00042027,50,"2025-11-24T21:26:08.188",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853375,1764019570469,219.90273721,0.00042027,30,"2025-11-24T21:26:10.469",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853376,1764019570586,392.68854425,0.00042027,120,"2025-11-24T21:26:10.586",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853377,1764019570645,685.34090711,0.00042027,30,"2025-11-24T21:26:10.645",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853378,1764019571049,1015.33730597,0.00042027,30,"2025-11-24T21:26:11.049",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853379,1764019571561,689.29476357,0.00042027,120,"2025-11-24T21:26:11.561",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853380,1764019575138,151.0,0.00042027,50,"2025-11-24T21:26:15.138",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853381,1764019575435,151.0,0.00042027,50,"2025-11-24T21:26:15.435",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853382,1764019575737,151.0,0.00042027,50,"2025-11-24T21:26:15.737",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853383,1764019575872,151.0,0.00042027,50,"2025-11-24T21:26:15.872",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853384,1764019576028,151.0,0.00042027,50,"2025-11-24T21:26:16.028",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853385,1764019576187,151.0,0.00042027,50,"2025-11-24T21:26:16.187",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853386,1764019576557,151.0,0.00042027,50,"2025-11-24T21:26:16.557",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853387,1764019576863,151.0,0.00042027,50,"2025-11-24T21:26:16.863",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853388,1764019577158,218.717625,0.00042027,50,"2025-11-24T21:26:17.158",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853389,1764019577363,743.10411747,0.00042027,120,"2025-11-24T21:26:17.363",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853390,1764019578405,151.0,0.00042027,50,"2025-11-24T21:26:18.405",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853391,1764019578501,236.92090381,0.00042027,120,"2025-11-24T21:26:18.501",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853393,1764019581542,266.41,0.00021486,30,"2025-11-24T21:26:21.542",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853394,1764019581991,151.0,0.00042027,50,"2025-11-24T21:26:21.991",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853395,1764019582291,151.0,0.00042027,50,"2025-11-24T21:26:22.291",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853396,1764019582619,151.0,0.00042027,50,"2025-11-24T21:26:22.619",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853397,1764019582913,151.0,0.00042027,50,"2025-11-24T21:26:22.913",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853398,1764019582973,151.0,0.00042027,50,"2025-11-24T21:26:22.973",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853399,1764019583226,151.0,0.00042027,50,"2025-11-24T21:26:23.226",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853400,1764019583293,151.0,0.00042027,50,"2025-11-24T21:26:23.293",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853401,1764019583531,151.0,0.00042027,50,"2025-11-24T21:26:23.531",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853402,1764019583595,151.0,0.00042027,50,"2025-11-24T21:26:23.595",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853403,1764019583825,151.0,0.00042027,50,"2025-11-24T21:26:23.825",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853404,1764019583891,151.0,0.00042027,50,"2025-11-24T21:26:23.891",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853405,1764019584130,151.0,0.00042027,50,"2025-11-24T21:26:24.130",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853406,1764019584383,151.0,0.00042027,50,"2025-11-24T21:26:24.383",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853407,1764019584492,277.387635,0.00042027,50,"2025-11-24T21:26:24.492",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853408,1764019584565,151.0,0.00042027,50,"2025-11-24T21:26:24.565",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853409,1764019584751,151.0,0.00042027,50,"2025-11-24T21:26:24.751",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853410,1764019585058,151.0,0.00042027,50,"2025-11-24T21:26:25.058",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853411,1764019585358,165.744846,0.00042027,50,"2025-11-24T21:26:25.358",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853412,1764019585561,370.98039979,0.00042027,30,"2025-11-24T21:26:25.561",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853413,1764019586297,272.154874,0.00042027,50,"2025-11-24T21:26:26.297",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853414,1764019586596,272.154874,0.00042027,50,"2025-11-24T21:26:26.596",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853415,1764019586664,151.0,0.00042027,50,"2025-11-24T21:26:26.664",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853416,1764019586886,272.154874,0.00042027,50,"2025-11-24T21:26:26.886",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853417,1764019586962,151.0,0.00042027,50,"2025-11-24T21:26:26.962",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853418,1764019587178,272.154874,0.00042027,50,"2025-11-24T21:26:27.178",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853419,1764019587255,167.924841,0.00042027,50,"2025-11-24T21:26:27.255",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853420,1764019587496,272.154874,0.00042027,50,"2025-11-24T21:26:27.496",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853421,1764019587621,151.0,0.00042027,50,"2025-11-24T21:26:27.621",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853422,1764019587800,272.154874,0.00042027,50,"2025-11-24T21:26:27.800",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853423,1764019587910,259.841727,0.00042027,50,"2025-11-24T21:26:27.910",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853424,1764019588092,272.154874,0.00042027,50,"2025-11-24T21:26:28.092",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853425,1764019588410,272.154874,0.00042027,50,"2025-11-24T21:26:28.410",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853426,1764019588711,272.154874,0.00042027,50,"2025-11-24T21:26:28.711",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853427,1764019588806,151.0,0.00042027,50,"2025-11-24T21:26:28.806",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853428,1764019589025,272.154874,0.00042027,50,"2025-11-24T21:26:29.025",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853429,1764019589320,272.154874,0.00042027,50,"2025-11-24T21:26:29.320",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853430,1764019589389,151.0,0.00042027,50,"2025-11-24T21:26:29.389",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853431,1764019589663,272.154874,0.00042027,50,"2025-11-24T21:26:29.663",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853432,1764019589897,151.0,0.00042027,50,"2025-11-24T21:26:29.897",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853433,1764019589960,151.0,0.00042027,50,"2025-11-24T21:26:29.960",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853434,1764019590031,272.154874,0.00042027,50,"2025-11-24T21:26:30.031",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853435,1764019590614,272.154874,0.00042027,50,"2025-11-24T21:26:30.614",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853436,1764019590949,272.154874,0.00042027,50,"2025-11-24T21:26:30.949",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853437,1764019591243,272.154874,0.00042027,50,"2025-11-24T21:26:31.243",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853438,1764019591546,272.154874,0.00042027,50,"2025-11-24T21:26:31.546",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853439,1764019591842,272.154874,0.00042027,50,"2025-11-24T21:26:31.842",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853440,1764019592134,272.154874,0.00042027,50,"2025-11-24T21:26:32.134",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853441,1764019592474,272.154874,0.00042027,50,"2025-11-24T21:26:32.474",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853442,1764019596341,151.0,0.00042027,50,"2025-11-24T21:26:36.341",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853443,1764019596631,151.0,0.00042027,50,"2025-11-24T21:26:36.631",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853444,1764019596910,151.0,0.00042027,50,"2025-11-24T21:26:36.910",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853445,1764019597189,151.0,0.00042027,50,"2025-11-24T21:26:37.189",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853446,1764019597477,151.0,0.00042027,50,"2025-11-24T21:26:37.477",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853447,1764019597970,160.243049,0.00042027,50,"2025-11-24T21:26:37.970",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853448,1764019598062,206.276867,0.00042027,50,"2025-11-24T21:26:38.062",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853449,1764019598284,206.276867,0.00042027,50,"2025-11-24T21:26:38.284",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853450,1764019598575,206.276867,0.00042027,50,"2025-11-24T21:26:38.575",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853451,1764019598865,206.276867,0.00042027,50,"2025-11-24T21:26:38.865",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853452,1764019599080,282.320073,0.00042027,50,"2025-11-24T21:26:39.080",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853453,1764019599150,206.276867,0.00042027,50,"2025-11-24T21:26:39.150",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853454,1764019599369,282.320073,0.00042027,50,"2025-11-24T21:26:39.369",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853455,1764019599431,230.19729734,0.00042027,30,"2025-11-24T21:26:39.431",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853456,1764019599492,206.276867,0.00042027,50,"2025-11-24T21:26:39.492",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853457,1764019599566,151.0,0.00042027,50,"2025-11-24T21:26:39.566",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853458,1764019599677,282.320073,0.00042027,50,"2025-11-24T21:26:39.677",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853459,1764019599746,206.276867,0.00042027,50,"2025-11-24T21:26:39.746",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853460,1764019599852,151.0,0.00042027,50,"2025-11-24T21:26:39.852",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853463,1764019600180,282.320073,0.00042027,50,"2025-11-24T21:26:40.180",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853464,1764019600329,206.276867,0.00042027,50,"2025-11-24T21:26:40.329",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853465,1764019600405,282.320073,0.00042027,50,"2025-11-24T21:26:40.405",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853466,1764019600468,157.444963,0.00042027,50,"2025-11-24T21:26:40.468",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853467,1764019600532,206.276867,0.00042027,50,"2025-11-24T21:26:40.532",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853468,1764019600609,282.320073,0.00042027,50,"2025-11-24T21:26:40.609",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853469,1764019600671,206.276867,0.00042027,50,"2025-11-24T21:26:40.671",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853470,1764019600803,282.320073,0.00042027,50,"2025-11-24T21:26:40.803",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853471,1764019600882,206.276867,0.00042027,50,"2025-11-24T21:26:40.882",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853472,1764019601085,282.320073,0.00042027,50,"2025-11-24T21:26:41.085",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853473,1764019601150,206.276867,0.00042027,50,"2025-11-24T21:26:41.150",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853474,1764019601363,282.320073,0.00042027,50,"2025-11-24T21:26:41.363",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853475,1764019601427,206.276867,0.00042027,50,"2025-11-24T21:26:41.427",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853476,1764019601641,282.320073,0.00042027,50,"2025-11-24T21:26:41.641",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853477,1764019601731,206.276867,0.00042027,50,"2025-11-24T21:26:41.731",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853478,1764019601938,282.320073,0.00042027,50,"2025-11-24T21:26:41.938",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853479,1764019602021,206.276867,0.00042027,50,"2025-11-24T21:26:42.021",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853480,1764019602274,282.320073,0.00042027,50,"2025-11-24T21:26:42.274",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853481,1764019602348,206.276867,0.00042027,50,"2025-11-24T21:26:42.348",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853482,1764019602572,282.320073,0.00042027,50,"2025-11-24T21:26:42.572",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853483,1764019602647,206.276867,0.00042027,50,"2025-11-24T21:26:42.647",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853484,1764019602847,282.320073,0.00042027,50,"2025-11-24T21:26:42.847",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853485,1764019602926,206.276867,0.00042027,50,"2025-11-24T21:26:42.926",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853486,1764019603174,282.320073,0.00042027,50,"2025-11-24T21:26:43.174",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853487,1764019603260,206.276867,0.00042027,50,"2025-11-24T21:26:43.260",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853488,1764019603459,206.276858,0.00042027,50,"2025-11-24T21:26:43.459",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853489,1764019603542,282.320073,0.00042027,50,"2025-11-24T21:26:43.542",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853490,1764019603753,282.320073,0.00042027,50,"2025-11-24T21:26:43.753",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853491,1764019604037,282.320073,0.00042027,50,"2025-11-24T21:26:44.037",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853492,1764019604343,282.320073,0.00042027,50,"2025-11-24T21:26:44.343",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853493,1764019604629,282.320081,0.00042027,50,"2025-11-24T21:26:44.629",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853494,1764019610447,151.0,0.00042027,50,"2025-11-24T21:26:50.447",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853495,1764019610534,151.0,0.00042027,50,"2025-11-24T21:26:50.534",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853496,1764019610789,151.0,0.00042027,50,"2025-11-24T21:26:50.789",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853497,1764019611077,151.0,0.00042027,50,"2025-11-24T21:26:51.077",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853498,1764019611356,151.0,0.00042027,50,"2025-11-24T21:26:51.356",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853499,1764019614865,500.0,0.00042027,30,"2025-11-24T21:26:54.865",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853500,1764019615594,156.47543597,0.00042027,120,"2025-11-24T21:26:55.594",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853501,1764019616117,151.0,0.00042027,50,"2025-11-24T21:26:56.117",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853502,1764019616194,151.0,0.00042027,50,"2025-11-24T21:26:56.194",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853503,1764019616434,151.0,0.00042027,50,"2025-11-24T21:26:56.434",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853504,1764019616743,151.0,0.00042027,50,"2025-11-24T21:26:56.743",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853505,1764019617017,195.187803,0.00042027,50,"2025-11-24T21:26:57.017",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853506,1764019620336,510.88250394,0.00042027,30,"2025-11-24T21:27:00.336",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853507,1764019620677,151.0,0.00042027,50,"2025-11-24T21:27:00.677",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853508,1764019620785,151.0,0.00042027,50,"2025-11-24T21:27:00.785",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853509,1764019621077,151.0,0.00042027,50,"2025-11-24T21:27:01.077",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853510,1764019621379,151.0,0.00042027,50,"2025-11-24T21:27:01.379",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853511,1764019621664,151.0,0.00042027,50,"2025-11-24T21:27:01.664",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853512,1764019621957,151.0,0.00042027,50,"2025-11-24T21:27:01.957",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853513,1764019622254,151.0,0.00042027,50,"2025-11-24T21:27:02.254",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853514,1764019622551,220.693835,0.00042027,50,"2025-11-24T21:27:02.551",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853515,1764019625090,299.35111458,0.00042027,120,"2025-11-24T21:27:05.090",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853516,1764019631949,151.378803,0.00042027,50,"2025-11-24T21:27:11.949",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853517,1764019632252,151.378803,0.00042027,50,"2025-11-24T21:27:12.252",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853518,1764019632538,151.378803,0.00042027,50,"2025-11-24T21:27:12.538",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853519,1764019632822,151.378803,0.00042027,50,"2025-11-24T21:27:12.822",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853520,1764019633105,151.378803,0.00042027,50,"2025-11-24T21:27:13.105",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853521,1764019633391,151.378803,0.00042027,50,"2025-11-24T21:27:13.391",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853522,1764019633672,151.378803,0.00042027,50,"2025-11-24T21:27:13.672",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853523,1764019633987,151.378803,0.00042027,50,"2025-11-24T21:27:13.987",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853524,1764019634268,151.378803,0.00042027,50,"2025-11-24T21:27:14.268",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853525,1764019634556,151.378803,0.00042027,50,"2025-11-24T21:27:14.556",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853526,1764019634830,151.378803,0.00042027,50,"2025-11-24T21:27:14.830",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853527,1764019635119,151.378803,0.00042027,50,"2025-11-24T21:27:15.119",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853528,1764019635406,151.378803,0.00042027,50,"2025-11-24T21:27:15.406",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853529,1764019635697,151.378803,0.00042027,50,"2025-11-24T21:27:15.697",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853530,1764019635986,151.378803,0.00042027,50,"2025-11-24T21:27:15.986",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853531,1764019636296,151.378803,0.00042027,50,"2025-11-24T21:27:16.296",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853532,1764019636588,151.378803,0.00042027,50,"2025-11-24T21:27:16.588",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853533,1764019636881,151.378803,0.00042027,50,"2025-11-24T21:27:16.881",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853534,1764019637196,151.378803,0.00042027,50,"2025-11-24T21:27:17.196",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853535,1764019637520,151.378798,0.00042027,50,"2025-11-24T21:27:17.520",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853536,1764019640639,250.0,0.00042027,120,"2025-11-24T21:27:20.639",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853537,1764019641304,259.25,0.00042027,120,"2025-11-24T21:27:21.304",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853538,1764019641870,268.84225,0.00042027,120,"2025-11-24T21:27:21.870",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853539,1764019643417,1068.76330025,0.00042027,30,"2025-11-24T21:27:23.417",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853546,1764019647150,520.16750305,0.00042027,120,"2025-11-24T21:27:27.150",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853547,1764019647665,246.20305018,0.00042027,120,"2025-11-24T21:27:27.665",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853548,1764019648233,869.26543253,0.00042027,120,"2025-11-24T21:27:28.233",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853549,1764019652396,1325.5884782,0.00042027,120,"2025-11-24T21:27:32.396",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853550,1764019653108,151.0,0.00042027,50,"2025-11-24T21:27:33.108",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853551,1764019653165,513.20455812,0.00042027,120,"2025-11-24T21:27:33.165",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853552,1764019653417,151.0,0.00042027,50,"2025-11-24T21:27:33.417",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853553,1764019653724,151.0,0.00042027,50,"2025-11-24T21:27:33.724",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853554,1764019654000,151.0,0.00042027,50,"2025-11-24T21:27:34.000",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853555,1764019654268,151.0,0.00042027,50,"2025-11-24T21:27:34.268",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853556,1764019654330,151.0,0.00042027,50,"2025-11-24T21:27:34.330",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853557,1764019654571,158.034121,0.00042027,50,"2025-11-24T21:27:34.571",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853558,1764019654631,151.0,0.00042027,50,"2025-11-24T21:27:34.631",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853559,1764019654789,151.0,0.00042027,50,"2025-11-24T21:27:34.789",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853560,1764019654861,151.0,0.00042027,50,"2025-11-24T21:27:34.861",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853561,1764019655081,151.0,0.00042027,50,"2025-11-24T21:27:35.081",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853562,1764019655142,151.0,0.00042027,50,"2025-11-24T21:27:35.142",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853563,1764019655202,151.0,0.00042027,50,"2025-11-24T21:27:35.202",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853564,1764019655396,151.0,0.00042027,50,"2025-11-24T21:27:35.396",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853565,1764019655456,151.0,0.00042027,50,"2025-11-24T21:27:35.456",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853566,1764019655520,241.847136,0.00042027,50,"2025-11-24T21:27:35.520",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853567,1764019655687,151.0,0.00042027,50,"2025-11-24T21:27:35.687",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853568,1764019655750,151.0,0.00042027,50,"2025-11-24T21:27:35.750",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853569,1764019655987,151.0,0.00042027,50,"2025-11-24T21:27:35.987",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853570,1764019656290,151.0,0.00042027,50,"2025-11-24T21:27:36.290",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853571,1764019656590,151.0,0.00042027,50,"2025-11-24T21:27:36.590",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853572,1764019656868,151.0,0.00042027,50,"2025-11-24T21:27:36.868",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853573,1764019657175,151.0,0.00042027,50,"2025-11-24T21:27:37.175",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853574,1764019657484,199.347392,0.00042027,50,"2025-11-24T21:27:37.484",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853575,1764019658259,150.28983069,0.00042027,120,"2025-11-24T21:27:38.259",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853576,1764019658702,912.58972221,0.00042027,120,"2025-11-24T21:27:38.702",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853577,1764019659219,805.5669348,0.00042027,120,"2025-11-24T21:27:39.219",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853578,1764019659465,972.72587576,0.00042027,120,"2025-11-24T21:27:39.465",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853579,1764019660106,1029.74792549,0.00042027,120,"2025-11-24T21:27:40.106",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853580,1764019660727,1026.04991181,0.00042027,120,"2025-11-24T21:27:40.727",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853581,1764019661293,512.3787867,0.00042027,30,"2025-11-24T21:27:41.293",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853582,1764019663012,655.0648016,0.00042027,30,"2025-11-24T21:27:43.012",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853583,1764019665044,997.0,0.00042027,30,"2025-11-24T21:27:45.044",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853584,1764019665362,874.23737271,0.00042027,120,"2025-11-24T21:27:45.362",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853585,1764019665720,355.93327993,0.00042027,31,"2025-11-24T21:27:45.720",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853586,1764019667172,152.948041,0.00042027,50,"2025-11-24T21:27:47.172",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853587,1764019671571,244.35977815,0.00042027,30,"2025-11-24T21:27:51.571",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853588,1764019673022,489.22501524,0.00042027,30,"2025-11-24T21:27:53.022",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853590,1764019677977,726.27085819,0.00042027,60,"2025-11-24T21:27:57.977",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853591,1764019680130,742.06463495,0.00042027,30,"2025-11-24T21:28:00.130",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853592,1764019680649,933.29416356,0.00042027,30,"2025-11-24T21:28:00.649",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853593,1764019681347,907.7104769,0.00042027,30,"2025-11-24T21:28:01.347",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853594,1764019684264,409.56763047,0.00042027,120,"2025-11-24T21:28:04.264",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853595,1764019690496,151.0,0.00042027,50,"2025-11-24T21:28:10.496",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853596,1764019690783,151.0,0.00042027,50,"2025-11-24T21:28:10.783",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853597,1764019691181,187.833065,0.00042027,50,"2025-11-24T21:28:11.181",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853598,1764019692612,785.62984447,0.00042027,120,"2025-11-24T21:28:12.612",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853599,1764019694162,211.035491,0.00042027,50,"2025-11-24T21:28:14.162",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853600,1764019694456,211.035491,0.00042027,50,"2025-11-24T21:28:14.456",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853601,1764019694741,211.035491,0.00042027,50,"2025-11-24T21:28:14.741",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853602,1764019695038,211.035491,0.00042027,50,"2025-11-24T21:28:15.038",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853603,1764019695336,211.035491,0.00042027,50,"2025-11-24T21:28:15.336",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853604,1764019695737,211.035491,0.00042027,50,"2025-11-24T21:28:15.737",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853605,1764019696054,211.035491,0.00042027,50,"2025-11-24T21:28:16.054",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853606,1764019696377,211.035491,0.00042027,50,"2025-11-24T21:28:16.377",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853607,1764019696685,211.035491,0.00042027,50,"2025-11-24T21:28:16.685",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853608,1764019696978,211.035491,0.00042027,50,"2025-11-24T21:28:16.978",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853609,1764019697281,211.035491,0.00042027,50,"2025-11-24T21:28:17.281",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853610,1764019697608,211.035491,0.00042027,50,"2025-11-24T21:28:17.608",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853611,1764019697910,211.035491,0.00042027,50,"2025-11-24T21:28:17.910",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853612,1764019698221,211.035491,0.00042027,50,"2025-11-24T21:28:18.221",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853613,1764019698516,211.035491,0.00042027,50,"2025-11-24T21:28:18.516",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853614,1764019698654,701.23131824,0.00042027,60,"2025-11-24T21:28:18.654",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853615,1764019698841,211.035491,0.00042027,50,"2025-11-24T21:28:18.841",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853616,1764019699129,211.035491,0.00042027,50,"2025-11-24T21:28:19.129",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853617,1764019699428,211.035491,0.00042027,50,"2025-11-24T21:28:19.428",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853618,1764019699726,211.035491,0.00042027,50,"2025-11-24T21:28:19.726",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853619,1764019699976,215.46399536,0.00042027,30,"2025-11-24T21:28:19.976",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853620,1764019700040,211.035486,0.00042027,50,"2025-11-24T21:28:20.040",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853621,1764019700102,151.0,0.00042027,50,"2025-11-24T21:28:20.102",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853622,1764019700412,151.0,0.00042027,50,"2025-11-24T21:28:20.412",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853623,1764019700703,237.818391,0.00042027,50,"2025-11-24T21:28:20.703",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853624,1764019702279,431.48733053,0.00042027,30,"2025-11-24T21:28:22.279",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853625,1764019702540,285.21169616,0.00042027,30,"2025-11-24T21:28:22.540",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853626,1764019702853,688.26274444,0.00042027,120,"2025-11-24T21:28:22.853",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853627,1764019703264,814.98229487,0.00042027,120,"2025-11-24T21:28:23.264",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853628,1764019703376,282.20826283,0.00042027,30,"2025-11-24T21:28:23.376",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853629,1764019703445,198.33302432,0.00042027,30,"2025-11-24T21:28:23.445",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853630,1764019703520,159.962245,0.00042027,50,"2025-11-24T21:28:23.520",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853631,1764019703591,581.77992162,0.00042027,30,"2025-11-24T21:28:23.591",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853632,1764019703788,726.57534324,0.00042027,120,"2025-11-24T21:28:23.788",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853633,1764019703940,240.83228998,0.00042027,90,"2025-11-24T21:28:23.940",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853634,1764019704001,215.36014029,0.00042027,31,"2025-11-24T21:28:24.001",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853635,1764019704881,1393.29747508,0.00042027,120,"2025-11-24T21:28:24.881",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853636,1764019705640,151.0,0.00042027,50,"2025-11-24T21:28:25.640",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853637,1764019705941,151.0,0.00042027,50,"2025-11-24T21:28:25.941",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853638,1764019706228,276.322266,0.00042027,50,"2025-11-24T21:28:26.228",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853639,1764019706286,338.01153957,0.00042027,30,"2025-11-24T21:28:26.286",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853640,1764019706996,480.99255137,0.00042027,120,"2025-11-24T21:28:26.996",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853641,1764019707188,756.0,0.00042027,120,"2025-11-24T21:28:27.188",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853642,1764019707455,481.45777922,0.00042027,30,"2025-11-24T21:28:27.455",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853643,1764019707899,256.80111722,0.00042027,90,"2025-11-24T21:28:27.899",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853644,1764019708173,765.323059,0.00042027,120,"2025-11-24T21:28:28.173",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853645,1764019709952,270.46899658,0.00042027,120,"2025-11-24T21:28:29.952",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853646,1764019710335,512.2249417,0.00042027,120,"2025-11-24T21:28:30.335",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853647,1764019710842,236.79320992,0.00042027,120,"2025-11-24T21:28:30.842",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853649,1764019711527,277.18393059,0.00042027,30,"2025-11-24T21:28:31.527",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853650,1764019711674,151.0,0.00042027,50,"2025-11-24T21:28:31.674",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853651,1764019711971,151.0,0.00042027,50,"2025-11-24T21:28:31.971",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853652,1764019712299,151.0,0.00042027,50,"2025-11-24T21:28:32.299",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853653,1764019712615,151.0,0.00042027,50,"2025-11-24T21:28:32.615",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853654,1764019713027,151.0,0.00042027,50,"2025-11-24T21:28:33.027",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853655,1764019713244,151.0,0.00042027,50,"2025-11-24T21:28:33.244",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853656,1764019713474,151.0,0.00042027,50,"2025-11-24T21:28:33.474",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853657,1764019713787,151.0,0.00042027,50,"2025-11-24T21:28:33.787",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853658,1764019714098,216.371365,0.00042027,50,"2025-11-24T21:28:34.098",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853659,1764019714624,959.48171913,0.00042027,120,"2025-11-24T21:28:34.624",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853661,1764019715140,303.01270587,0.00042027,30,"2025-11-24T21:28:35.140",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853662,1764019716504,1095.07032662,0.00042027,30,"2025-11-24T21:28:36.504",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853663,1764019716601,194.42799703,0.00042027,120,"2025-11-24T21:28:36.601",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853664,1764019716635,-588.38060453,0.00015807,2,"2025-11-24T21:28:36.635",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853665,1764019716825,218.01251771,0.00042027,30,"2025-11-24T21:28:36.825",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853666,1764019717358,195.78873401,0.00042027,120,"2025-11-24T21:28:37.358",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853667,1764019717475,711.50614599,0.00042027,120,"2025-11-24T21:28:37.475",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853668,1764019717738,498.96155539,0.00042027,60,"2025-11-24T21:28:37.738",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853669,1764019717794,886.96308424,0.00042027,30,"2025-11-24T21:28:37.794",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853670,1764019717908,19790.17287205,0.00016,4,"2025-11-24T21:28:37.908",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853671,1764019717932,100000.0,0.00016,4,"2025-11-24T21:28:37.932",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853672,1764019718135,793.50970876,0.00042027,120,"2025-11-24T21:28:38.135",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853673,1764019718536,266.074529,0.00042027,50,"2025-11-24T21:28:38.536",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853674,1764019718820,266.074529,0.00042027,50,"2025-11-24T21:28:38.820",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853675,1764019718938,1139.34238222,0.00042027,120,"2025-11-24T21:28:38.938",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853676,1764019719331,266.074529,0.00042027,50,"2025-11-24T21:28:39.331",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853677,1764019719449,299.17086959,0.00042027,120,"2025-11-24T21:28:39.449",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853678,1764019719516,166.71047017,0.00042027,120,"2025-11-24T21:28:39.516",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853679,1764019719593,371.71273334,0.00042027,120,"2025-11-24T21:28:39.593",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853680,1764019719656,640.67701811,0.00042027,30,"2025-11-24T21:28:39.656",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853681,1764019719716,266.074529,0.00042027,50,"2025-11-24T21:28:39.716",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853682,1764019719745,-740.19068473,0.00015807,2,"2025-11-24T21:28:39.745",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853683,1764019719896,266.074529,0.00042027,50,"2025-11-24T21:28:39.896",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853684,1764019719956,1060.0,0.00042027,120,"2025-11-24T21:28:39.956",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853685,1764019720182,266.074529,0.00042027,50,"2025-11-24T21:28:40.182",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853686,1764019720479,266.074529,0.00042027,50,"2025-11-24T21:28:40.479",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853687,1764019720542,500.0,0.00042027,120,"2025-11-24T21:28:40.542",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853688,1764019720678,669.12707929,0.00042027,30,"2025-11-24T21:28:40.678",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853689,1764019720766,266.074529,0.00042027,50,"2025-11-24T21:28:40.766",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853690,1764019720875,749.73899812,0.00042027,120,"2025-11-24T21:28:40.875",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853691,1764019721061,266.074529,0.00042027,50,"2025-11-24T21:28:41.061",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853692,1764019721210,185.71425934,0.00042027,120,"2025-11-24T21:28:41.210",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853693,1764019721360,266.074529,0.00042027,50,"2025-11-24T21:28:41.360",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853694,1764019721661,266.074529,0.00042027,50,"2025-11-24T21:28:41.661",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853695,1764019721944,266.074529,0.00042027,50,"2025-11-24T21:28:41.944",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853696,1764019722221,266.074529,0.00042027,50,"2025-11-24T21:28:42.221",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853697,1764019722428,161.49242916,0.00042027,120,"2025-11-24T21:28:42.428",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853698,1764019722505,266.074529,0.00042027,50,"2025-11-24T21:28:42.505",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853699,1764019722561,658.0,0.00042027,120,"2025-11-24T21:28:42.561",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853700,1764019722777,250.03843561,0.00042027,30,"2025-11-24T21:28:42.777",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853701,1764019722833,266.074529,0.00042027,50,"2025-11-24T21:28:42.833",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853702,1764019723216,266.074529,0.00042027,50,"2025-11-24T21:28:43.216",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853703,1764019723344,266.074529,0.00042027,50,"2025-11-24T21:28:43.344",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853704,1764019723643,266.074529,0.00042027,50,"2025-11-24T21:28:43.643",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853705,1764019724052,266.074529,0.00042027,50,"2025-11-24T21:28:44.052",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853706,1764019724346,266.074537,0.00042027,50,"2025-11-24T21:28:44.346",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853707,1764019748088,151.0,0.00042027,50,"2025-11-24T21:29:08.088",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853708,1764019748376,151.0,0.00042027,50,"2025-11-24T21:29:08.376",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853709,1764019748663,151.0,0.00042027,50,"2025-11-24T21:29:08.663",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853710,1764019749015,151.0,0.00042027,50,"2025-11-24T21:29:09.015",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853711,1764019749340,293.125367,0.00042027,50,"2025-11-24T21:29:09.340",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853712,1764019754330,151.0,0.00042027,50,"2025-11-24T21:29:14.330",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853713,1764019761759,151.0,0.00042027,50,"2025-11-24T21:29:21.759",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853714,1764019762060,151.0,0.00042027,50,"2025-11-24T21:29:22.060",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853715,1764019762359,151.0,0.00042027,50,"2025-11-24T21:29:22.359",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853716,1764019762675,151.0,0.00042027,50,"2025-11-24T21:29:22.675",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853717,1764019762977,151.0,0.00042027,50,"2025-11-24T21:29:22.977",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853718,1764019763147,151.0,0.00042027,50,"2025-11-24T21:29:23.147",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853719,1764019763707,151.0,0.00042027,50,"2025-11-24T21:29:23.707",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853720,1764019763998,151.0,0.00042027,50,"2025-11-24T21:29:23.998",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853721,1764019764722,151.0,0.00042027,50,"2025-11-24T21:29:24.722",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853722,1764019764798,267.665793,0.00042027,50,"2025-11-24T21:29:24.798",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853723,1764019765062,151.0,0.00042027,50,"2025-11-24T21:29:25.062",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853724,1764019765375,151.0,0.00042027,50,"2025-11-24T21:29:25.375",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853725,1764019769793,151.0,0.00042027,50,"2025-11-24T21:29:29.793",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853726,1764019769857,151.0,0.00042027,50,"2025-11-24T21:29:29.857",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853727,1764019770073,151.0,0.00042027,50,"2025-11-24T21:29:30.073",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853728,1764019770128,151.0,0.00042027,50,"2025-11-24T21:29:30.128",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853729,1764019770185,151.0,0.00042027,50,"2025-11-24T21:29:30.185",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853730,1764019770382,151.0,0.00042027,50,"2025-11-24T21:29:30.382",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853731,1764019770439,151.0,0.00042027,50,"2025-11-24T21:29:30.439",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853732,1764019770556,151.0,0.00042027,50,"2025-11-24T21:29:30.556",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853733,1764019770674,151.0,0.00042027,50,"2025-11-24T21:29:30.674",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853734,1764019770848,180.853537,0.00042027,50,"2025-11-24T21:29:30.848",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853735,1764019770975,151.0,0.00042027,50,"2025-11-24T21:29:30.975",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853736,1764019771268,151.0,0.00042027,50,"2025-11-24T21:29:31.268",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853737,1764019771558,151.0,0.00042027,50,"2025-11-24T21:29:31.558",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853738,1764019771873,151.0,0.00042027,50,"2025-11-24T21:29:31.873",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853739,1764019772182,151.0,0.00042027,50,"2025-11-24T21:29:32.182",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853740,1764019772500,151.0,0.00042027,50,"2025-11-24T21:29:32.500",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853741,1764019772856,151.0,0.00042027,50,"2025-11-24T21:29:32.856",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853742,1764019773140,151.0,0.00042027,50,"2025-11-24T21:29:33.140",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853743,1764019773432,151.0,0.00042027,50,"2025-11-24T21:29:33.432",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853744,1764019773738,151.0,0.00042027,50,"2025-11-24T21:29:33.738",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853745,1764019774048,175.259713,0.00042027,50,"2025-11-24T21:29:34.048",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853746,1764019783415,151.0,0.00042027,50,"2025-11-24T21:29:43.415",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853747,1764019783706,151.0,0.00042027,50,"2025-11-24T21:29:43.706",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853748,1764019783988,151.0,0.00042027,50,"2025-11-24T21:29:43.988",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853749,1764019784279,218.86851,0.00042027,50,"2025-11-24T21:29:44.279",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853759,1764019817680,151.0,0.00042027,50,"2025-11-24T21:30:17.680",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853760,1764019817994,151.0,0.00042027,50,"2025-11-24T21:30:17.994",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853761,1764019818271,151.0,0.00042027,50,"2025-11-24T21:30:18.271",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853762,1764019818572,151.0,0.00042027,50,"2025-11-24T21:30:18.572",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853763,1764019818878,154.374878,0.00042027,50,"2025-11-24T21:30:18.878",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853782,1764019831993,-892.60867434,0.00015807,2,"2025-11-24T21:30:31.993",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853784,1764019832003,-160.47,0.00015807,2,"2025-11-24T21:30:32.003",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853786,1764019832013,-152.19329143,0.0001589,2,"2025-11-24T21:30:32.013",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853788,1764019832022,-250.0,0.00015903,2,"2025-11-24T21:30:32.022",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853789,1764019832031,-1299.72682725,0.00015979,2,"2025-11-24T21:30:32.031",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853793,1764019832050,-764.14461892,0.00015979,2,"2025-11-24T21:30:32.050",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853800,1764019832108,-739.31880872,0.00015979,2,"2025-11-24T21:30:32.108",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853802,1764019832119,-2512.71128789,0.00015979,2,"2025-11-24T21:30:32.119",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853803,1764019832130,-2270.19217302,0.00015979,2,"2025-11-24T21:30:32.130",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853853,1764019832525,151.0,0.00042027,50,"2025-11-24T21:30:32.525",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853859,1764019833117,151.0,0.00042027,50,"2025-11-24T21:30:33.117",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853860,1764019833400,156.124108,0.00042027,50,"2025-11-24T21:30:33.400",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853863,1764019837944,-2200.0,0.00015979,2,"2025-11-24T21:30:37.944",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853864,1764019838110,-414.18025489,0.00015979,2,"2025-11-24T21:30:38.110",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853913,1764019840124,-9263.70478085,0.00015979,2,"2025-11-24T21:30:40.124",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853914,1764019840134,-1200.0,0.00015999,2,"2025-11-24T21:30:40.134",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853915,1764019840143,-300.0,0.00015999,2,"2025-11-24T21:30:40.143",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853916,1764019840152,-152.0,0.00015999,2,"2025-11-24T21:30:40.152",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853917,1764019840161,-300.0,0.00015999,2,"2025-11-24T21:30:40.161",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853918,1764019840170,-13366.01158328,0.00016,4,"2025-11-24T21:30:40.170",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853919,1764019840182,-1060.55171792,0.00016,4,"2025-11-24T21:30:40.182",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853928,1764019845059,151.0,0.00042027,50,"2025-11-24T21:30:45.059",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853929,1764019845357,151.0,0.00042027,50,"2025-11-24T21:30:45.357",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853930,1764019845663,151.0,0.00042027,50,"2025-11-24T21:30:45.663",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853934,1764019845960,151.0,0.00042027,50,"2025-11-24T21:30:45.960",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853935,1764019846266,151.0,0.00042027,50,"2025-11-24T21:30:46.266",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853936,1764019846278,-3278.81513313,0.00016,4,"2025-11-24T21:30:46.278",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853937,1764019846290,-14439.6847663,0.00016,4,"2025-11-24T21:30:46.290",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853938,1764019846346,-764.80948274,0.00016,4,"2025-11-24T21:30:46.346",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853939,1764019846358,-1114.44722465,0.00016,4,"2025-11-24T21:30:46.358",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853940,1764019846369,-956.0,0.00016,4,"2025-11-24T21:30:46.369",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853941,1764019846405,-678.189999,0.00016,4,"2025-11-24T21:30:46.405",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853943,1764019846416,-1882.92960493,0.00016,4,"2025-11-24T21:30:46.416",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853945,1764019846574,151.0,0.00042027,50,"2025-11-24T21:30:46.574",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853947,1764019846866,151.0,0.00042027,50,"2025-11-24T21:30:46.866",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853948,1764019847157,151.0,0.00042027,50,"2025-11-24T21:30:47.157",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853949,1764019847450,151.0,0.00042027,50,"2025-11-24T21:30:47.450",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853950,1764019847772,151.0,0.00042027,50,"2025-11-24T21:30:47.772",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853951,1764019848068,151.0,0.00042027,50,"2025-11-24T21:30:48.068",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853952,1764019848607,151.0,0.00042027,50,"2025-11-24T21:30:48.607",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853953,1764019848780,151.0,0.00042027,50,"2025-11-24T21:30:48.780",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853954,1764019848970,151.0,0.00042027,50,"2025-11-24T21:30:48.970",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853955,1764019849241,151.0,0.00042027,50,"2025-11-24T21:30:49.241",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853956,1764019849534,151.0,0.00042027,50,"2025-11-24T21:30:49.534",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853957,1764019849822,151.0,0.00042027,50,"2025-11-24T21:30:49.822",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853958,1764019850090,151.0,0.00042027,50,"2025-11-24T21:30:50.090",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853959,1764019850385,282.62397,0.00042027,50,"2025-11-24T21:30:50.385",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853960,1764019861273,200.0,0.00042027,30,"2025-11-24T21:31:01.273",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853961,1764019867329,1414.0,0.00042027,30,"2025-11-24T21:31:07.329",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853962,1764019871861,179.697587,0.00042027,50,"2025-11-24T21:31:11.861",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853963,1764019872140,179.697587,0.00042027,50,"2025-11-24T21:31:12.140",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853964,1764019872428,179.697587,0.00042027,50,"2025-11-24T21:31:12.428",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853965,1764019872778,179.697587,0.00042027,50,"2025-11-24T21:31:12.778",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853966,1764019873061,179.697587,0.00042027,50,"2025-11-24T21:31:13.061",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853967,1764019873349,179.697587,0.00042027,50,"2025-11-24T21:31:13.349",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853968,1764019873825,179.697587,0.00042027,50,"2025-11-24T21:31:13.825",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853969,1764019873939,179.697587,0.00042027,50,"2025-11-24T21:31:13.939",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853970,1764019874233,179.697587,0.00042027,50,"2025-11-24T21:31:14.233",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853971,1764019874531,179.697587,0.00042027,50,"2025-11-24T21:31:14.531",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853972,1764019874813,179.697587,0.00042027,50,"2025-11-24T21:31:14.813",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853973,1764019874953,383.679288,0.00042027,50,"2025-11-24T21:31:14.953",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853974,1764019875132,179.697587,0.00042027,50,"2025-11-24T21:31:15.132",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853975,1764019875235,383.679288,0.00042027,50,"2025-11-24T21:31:15.235",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853976,1764019875639,383.679288,0.00042027,50,"2025-11-24T21:31:15.639",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853977,1764019875721,179.697587,0.00042027,50,"2025-11-24T21:31:15.721",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853978,1764019875927,383.679288,0.00042027,50,"2025-11-24T21:31:15.927",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853979,1764019876021,179.697587,0.00042027,50,"2025-11-24T21:31:16.021",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853980,1764019876225,383.679288,0.00042027,50,"2025-11-24T21:31:16.225",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853981,1764019876335,179.697587,0.00042027,50,"2025-11-24T21:31:16.335",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853982,1764019876549,383.679288,0.00042027,50,"2025-11-24T21:31:16.549",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853983,1764019876640,179.697587,0.00042027,50,"2025-11-24T21:31:16.640",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853984,1764019876842,383.679288,0.00042027,50,"2025-11-24T21:31:16.842",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853985,1764019876932,179.697587,0.00042027,50,"2025-11-24T21:31:16.932",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853986,1764019877162,383.679288,0.00042027,50,"2025-11-24T21:31:17.162",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853987,1764019877403,179.697587,0.00042027,50,"2025-11-24T21:31:17.403",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853988,1764019877466,383.679288,0.00042027,50,"2025-11-24T21:31:17.466",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853989,1764019877533,179.697587,0.00042027,50,"2025-11-24T21:31:17.533",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853990,1764019877751,383.679288,0.00042027,50,"2025-11-24T21:31:17.751",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853991,1764019877829,179.697581,0.00042027,50,"2025-11-24T21:31:17.829",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853992,1764019878039,383.679288,0.00042027,50,"2025-11-24T21:31:18.039",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853993,1764019878480,383.679288,0.00042027,50,"2025-11-24T21:31:18.480",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853994,1764019878792,383.679288,0.00042027,50,"2025-11-24T21:31:18.792",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853995,1764019879102,383.679288,0.00042027,50,"2025-11-24T21:31:19.102",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853996,1764019879392,383.679288,0.00042027,50,"2025-11-24T21:31:19.392",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853997,1764019879715,383.679288,0.00042027,50,"2025-11-24T21:31:19.715",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853998,1764019880004,383.679288,0.00042027,50,"2025-11-24T21:31:20.004",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394853999,1764019880300,383.679288,0.00042027,50,"2025-11-24T21:31:20.300",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854000,1764019880624,383.679288,0.00042027,50,"2025-11-24T21:31:20.624",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854001,1764019880933,383.679291,0.00042027,50,"2025-11-24T21:31:20.933",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854002,1764019882210,151.0,0.00042027,50,"2025-11-24T21:31:22.210",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854003,1764019882512,159.353448,0.00042027,50,"2025-11-24T21:31:22.512",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854004,1764019887200,151.0,0.00042027,50,"2025-11-24T21:31:27.200",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854005,1764019893904,1706.493,0.0001568,2,"2025-11-24T21:31:33.904",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854006,1764019893955,166.729,0.0001568,2,"2025-11-24T21:31:33.955",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854007,1764019937095,230.79352906,0.00042027,50,"2025-11-24T21:32:17.095",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854008,1764020026171,250.0,0.00042027,50,"2025-11-24T21:33:46.171",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854009,1764020026818,250.0,0.00042027,50,"2025-11-24T21:33:46.818",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854010,1764020109184,500.0,0.00042027,50,"2025-11-24T21:35:09.184",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854011,1764020109838,500.0,0.00042027,50,"2025-11-24T21:35:09.838",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854012,1764020110459,500.0,0.00042027,50,"2025-11-24T21:35:10.459",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854013,1764020111112,500.0,0.00042027,50,"2025-11-24T21:35:11.112",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854014,1764020111727,500.0,0.00042027,50,"2025-11-24T21:35:11.727",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854015,1764020112352,500.0,0.00042027,50,"2025-11-24T21:35:12.352",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854016,1764020113000,500.0,0.00042027,50,"2025-11-24T21:35:13.000",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854017,1764020113632,500.0,0.00042027,50,"2025-11-24T21:35:13.632",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854018,1764020114244,500.0,0.00042027,50,"2025-11-24T21:35:14.244",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854019,1764020114879,500.0,0.00042027,50,"2025-11-24T21:35:14.879",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854020,1764020116047,500.0,0.00042027,50,"2025-11-24T21:35:16.047",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854021,1764020116820,500.0,0.00042027,50,"2025-11-24T21:35:16.820",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854022,1764020117502,500.0,0.00042027,50,"2025-11-24T21:35:17.502",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854023,1764020118107,500.0,0.00042027,50,"2025-11-24T21:35:18.107",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854024,1764020118741,500.0,0.00042027,50,"2025-11-24T21:35:18.741",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854025,1764020119372,500.0,0.00042027,50,"2025-11-24T21:35:19.372",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854026,1764020120040,500.0,0.00042027,50,"2025-11-24T21:35:20.040",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854027,1764020120643,500.0,0.00042027,50,"2025-11-24T21:35:20.643",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854028,1764020121252,500.0,0.00042027,50,"2025-11-24T21:35:21.252",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854029,1764020121869,500.0,0.00042027,50,"2025-11-24T21:35:21.869",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854030,1764020142730,515.14432792,0.00042027,30,"2025-11-24T21:35:42.730",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854031,1764020160906,200.0,0.00042027,30,"2025-11-24T21:36:00.906",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854032,1764020265422,670.0,0.00042027,120,"2025-11-24T21:37:45.422",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854033,1764020284367,1500.0,0.00015583,2,"2025-11-24T21:38:04.367",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854034,1764020383170,1002.0,0.00042027,120,"2025-11-24T21:39:43.170",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854035,1764020514740,92.46882323,0.00013699,2,"2025-11-24T21:41:54.740",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854036,1764020514765,195.05117677,0.00013699,2,"2025-11-24T21:41:54.765",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854037,1764020550171,984.95,0.00015298,2,"2025-11-24T21:42:30.171",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854088,1764020658216,150.0,0.00015416,2,"2025-11-24T21:44:18.216",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854133,1764020684747,250.0,0.00015313,2,"2025-11-24T21:44:44.747",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854134,1764020686775,2751.0,0.00015313,2,"2025-11-24T21:44:46.775",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854141,1764020713065,164.43,0.00015669,2,"2025-11-24T21:45:13.065",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854142,1764020713342,1108.5711,0.000157,2,"2025-11-24T21:45:13.342",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854163,1764020742115,2956.16,0.00015157,2,"2025-11-24T21:45:42.115",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854178,1764020836417,6888.0,0.00042027,120,"2025-11-24T21:47:16.417",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854192,1764020895916,1677.75555911,0.00042027,120,"2025-11-24T21:48:15.916",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854193,1764020909529,1439.84772323,0.00015165,2,"2025-11-24T21:48:29.529",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854194,1764020909553,412.57227677,0.00015165,2,"2025-11-24T21:48:29.553",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854217,1764020949451,166.66,0.00014406,2,"2025-11-24T21:49:09.451",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854218,1764020949686,166.66,0.0001471,2,"2025-11-24T21:49:09.686",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854219,1764020949898,166.66,0.00015013,2,"2025-11-24T21:49:09.898",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854220,1764020950119,166.66,0.00015316,2,"2025-11-24T21:49:10.119",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854221,1764020950325,166.66,0.0001562,2,"2025-11-24T21:49:10.325",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854226,1764021002112,185.63,7.574e-05,2,"2025-11-24T21:50:02.112",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854227,1764021002357,185.63,0.00011361,2,"2025-11-24T21:50:02.357",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854228,1764021002545,185.63,0.00015148,2,"2025-11-24T21:50:02.545",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854233,1764021032266,-1200.0,0.00015798,2,"2025-11-24T21:50:32.266",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854234,1764021032275,-147.38172906,0.00015799,2,"2025-11-24T21:50:32.275",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854235,1764021032286,-1052.61827094,0.00015799,2,"2025-11-24T21:50:32.286",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854236,1764021032295,-740.19068473,0.00015799,2,"2025-11-24T21:50:32.295",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854237,1764021032304,-250.0,0.000158,2,"2025-11-24T21:50:32.304",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854238,1764021032313,-1000.0,0.000158,2,"2025-11-24T21:50:32.313",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854239,1764021032324,-235.0806,0.000158,2,"2025-11-24T21:50:32.324",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854240,1764021032332,-280.6181,0.000158,2,"2025-11-24T21:50:32.332",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854241,1764021032342,-6874.41746996,0.000158,2,"2025-11-24T21:50:32.342",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854242,1764021032350,-161.91103003,0.000158,2,"2025-11-24T21:50:32.350",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854243,1764021032359,-205.00619201,0.000158,2,"2025-11-24T21:50:32.359",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854244,1764021032369,-500.0,0.00015807,2,"2025-11-24T21:50:32.369",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854245,1764021032378,-500.0,0.00015807,2,"2025-11-24T21:50:32.378",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854246,1764021032388,-500.0,0.00015807,2,"2025-11-24T21:50:32.388",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854247,1764021032397,-500.0,0.00015807,2,"2025-11-24T21:50:32.397",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854248,1764021032406,-500.0,0.00015873,2,"2025-11-24T21:50:32.406",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854249,1764021032416,-545.50233155,0.00015873,2,"2025-11-24T21:50:32.416",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854250,1764021032426,-500.0,0.00015873,2,"2025-11-24T21:50:32.426",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854251,1764021032435,-503.64771979,0.00015873,2,"2025-11-24T21:50:32.435",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854252,1764021032445,-410.80515512,0.00015873,2,"2025-11-24T21:50:32.445",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854253,1764021032455,-500.0,0.00015873,2,"2025-11-24T21:50:32.455",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854254,1764021032464,-634.56629701,0.00015873,2,"2025-11-24T21:50:32.464",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854255,1764021032473,-282.10535313,0.00015873,2,"2025-11-24T21:50:32.473",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854256,1764021032483,-610.74491434,0.00015873,2,"2025-11-24T21:50:32.483",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854257,1764021032493,-500.0,0.00015873,2,"2025-11-24T21:50:32.493",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854258,1764021032502,-459.56706242,0.00015873,2,"2025-11-24T21:50:32.502",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854260,1764021032511,-607.10407725,0.00015873,2,"2025-11-24T21:50:32.511",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854262,1764021032521,-373.50394795,0.00015873,2,"2025-11-24T21:50:32.521",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854264,1764021032530,-500.0,0.00015873,2,"2025-11-24T21:50:32.530",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854266,1764021032539,-500.0,0.00015873,2,"2025-11-24T21:50:32.539",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854268,1764021032548,-500.0,0.00015873,2,"2025-11-24T21:50:32.548",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854270,1764021032557,-331.35,0.00015873,2,"2025-11-24T21:50:32.557",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854272,1764021032567,-151.0,0.0001589,2,"2025-11-24T21:50:32.567",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854274,1764021032576,-151.0,0.0001589,2,"2025-11-24T21:50:32.576",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854275,1764021032585,-151.0,0.0001589,2,"2025-11-24T21:50:32.585",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854276,1764021032594,-151.0,0.0001589,2,"2025-11-24T21:50:32.594",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854278,1764021032606,-151.0,0.0001589,2,"2025-11-24T21:50:32.606",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854279,1764021032615,-151.0,0.0001589,2,"2025-11-24T21:50:32.615",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854280,1764021032625,-151.0,0.0001589,2,"2025-11-24T21:50:32.625",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854282,1764021032635,-151.0,0.0001589,2,"2025-11-24T21:50:32.635",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854284,1764021032645,-151.0,0.0001589,2,"2025-11-24T21:50:32.645",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854286,1764021032655,-151.0,0.0001589,2,"2025-11-24T21:50:32.655",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854288,1764021032664,-151.0,0.0001589,2,"2025-11-24T21:50:32.664",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854289,1764021032674,-151.0,0.0001589,2,"2025-11-24T21:50:32.674",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854290,1764021032684,-151.0,0.0001589,2,"2025-11-24T21:50:32.684",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854291,1764021032694,-151.0,0.0001589,2,"2025-11-24T21:50:32.694",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854292,1764021032704,-151.0,0.0001589,2,"2025-11-24T21:50:32.704",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854293,1764021032714,-151.0,0.0001589,2,"2025-11-24T21:50:32.714",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854294,1764021032724,-151.0,0.0001589,2,"2025-11-24T21:50:32.724",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854295,1764021032734,-151.0,0.0001589,2,"2025-11-24T21:50:32.734",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854296,1764021032744,-151.0,0.0001589,2,"2025-11-24T21:50:32.744",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854297,1764021032754,-151.0,0.0001589,2,"2025-11-24T21:50:32.754",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854298,1764021032763,-151.0,0.00015897,2,"2025-11-24T21:50:32.763",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854299,1764021032774,-500.0,0.00015899,2,"2025-11-24T21:50:32.774",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854300,1764021032783,-500.0,0.00015899,2,"2025-11-24T21:50:32.783",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854301,1764021032793,-500.0,0.00015899,2,"2025-11-24T21:50:32.793",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854302,1764021032803,-500.0,0.00015899,2,"2025-11-24T21:50:32.803",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854303,1764021032813,-292.89112158,0.00015899,2,"2025-11-24T21:50:32.813",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854304,1764021032823,-500.0,0.00015899,2,"2025-11-24T21:50:32.823",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854305,1764021032833,-500.0,0.00015899,2,"2025-11-24T21:50:32.833",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854306,1764021032843,-500.0,0.00015899,2,"2025-11-24T21:50:32.843",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854307,1764021032852,-500.0,0.00015899,2,"2025-11-24T21:50:32.852",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854308,1764021032862,-500.0,0.00015899,2,"2025-11-24T21:50:32.862",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854309,1764021032871,-500.0,0.00015899,2,"2025-11-24T21:50:32.871",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854310,1764021032881,-500.0,0.00015899,2,"2025-11-24T21:50:32.881",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854311,1764021032890,-500.0,0.00015899,2,"2025-11-24T21:50:32.890",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854312,1764021032899,-500.0,0.00015899,2,"2025-11-24T21:50:32.899",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854313,1764021032909,-500.0,0.00015899,2,"2025-11-24T21:50:32.909",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854314,1764021032919,-500.0,0.00015899,2,"2025-11-24T21:50:32.919",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854315,1764021032929,-500.0,0.00015899,2,"2025-11-24T21:50:32.929",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854316,1764021032939,-445.44729605,0.00015899,2,"2025-11-24T21:50:32.939",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854317,1764021032949,-500.0,0.00015899,2,"2025-11-24T21:50:32.949",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854318,1764021032958,-281.28677284,0.00015899,2,"2025-11-24T21:50:32.958",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854319,1764021032968,-113226.34195048,0.000159,2,"2025-11-24T21:50:32.968",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854320,1764021032980,-20793.91264116,0.000159,2,"2025-11-24T21:50:32.980",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854321,1764021032991,-28877.17356185,0.000159,2,"2025-11-24T21:50:32.991",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854322,1764021033006,-1020.54048194,0.000159,2,"2025-11-24T21:50:33.006",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854323,1764021033017,-922.13592424,0.000159,2,"2025-11-24T21:50:33.017",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854324,1764021033028,-334.2368,0.000159,2,"2025-11-24T21:50:33.028",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854325,1764021033039,-605.42438959,0.000159,2,"2025-11-24T21:50:33.039",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854326,1764021038243,-3531.99658436,0.000159,2,"2025-11-24T21:50:38.243",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854327,1764021038259,-4987.25782081,0.000159,2,"2025-11-24T21:50:38.259",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854328,1764021038281,-733.75800295,0.000159,2,"2025-11-24T21:50:38.281",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854329,1764021038345,-1374.10874,0.000159,2,"2025-11-24T21:50:38.345",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854330,1764021038356,-35954.58494366,0.000159,2,"2025-11-24T21:50:38.356",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854331,1764021038406,-354.64043197,0.000159,2,"2025-11-24T21:50:38.406",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854333,1764021038419,-4312.66566898,0.000159,2,"2025-11-24T21:50:38.419",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854334,1764021038431,-282.57333328,0.000159,2,"2025-11-24T21:50:38.431",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854342,1764021040302,-8930.72580001,0.000159,2,"2025-11-24T21:50:40.302",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854343,1764021040368,-257.49427735,0.000159,2,"2025-11-24T21:50:40.368",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854344,1764021040379,-665.74753163,0.000159,2,"2025-11-24T21:50:40.379",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854356,1764021044163,-889.31363227,0.000159,2,"2025-11-24T21:50:44.163",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854357,1764021046436,-940.76339569,0.000159,2,"2025-11-24T21:50:46.436",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854358,1764021046614,-453.0,0.000159,2,"2025-11-24T21:50:46.614",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854359,1764021046626,-392.48365351,0.000159,2,"2025-11-24T21:50:46.626",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854360,1764021046732,-1576.27886367,0.000159,2,"2025-11-24T21:50:46.732",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854365,1764021060048,1000.0,0.00015379,2,"2025-11-24T21:51:00.048",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854369,1764021093899,1365.194,0.00015582,2,"2025-11-24T21:51:33.899",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854370,1764021093930,166.73,0.00015582,2,"2025-11-24T21:51:33.930",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854372,1764021119891,150.0,0.00015202,2,"2025-11-24T21:51:59.891",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854377,1764021199862,5515.32372323,0.000157,2,"2025-11-24T21:53:19.862",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854378,1764021199886,4170.23985524,0.000157,2,"2025-11-24T21:53:19.886",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854381,1764021255326,161.21619876,0.000157,2,"2025-11-24T21:54:15.326",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854384,1764021280851,5668.553946,0.00015158,2,"2025-11-24T21:54:40.851",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854385,1764021280875,1458.926054,0.00015158,2,"2025-11-24T21:54:40.875",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854386,1764021285436,207.56,0.00015158,2,"2025-11-24T21:54:45.436",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854390,1764021364268,500.0,0.00015101,2,"2025-11-24T21:56:04.268",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854393,1764021398124,918.49017087,0.000157,2,"2025-11-24T21:56:38.124",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854395,1764021435419,500.0,0.00017,30,"2025-11-24T21:57:15.419",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854396,1764021435909,500.0,0.00017,30,"2025-11-24T21:57:15.909",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854397,1764021436266,500.0,0.00017,30,"2025-11-24T21:57:16.266",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854398,1764021436600,500.0,0.000165,30,"2025-11-24T21:57:16.600",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854400,1764021442209,500.9510338,0.00017,30,"2025-11-24T21:57:22.209",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854401,1764021446960,398.43,0.0001508,2,"2025-11-24T21:57:26.960",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854405,1764021494000,6516.60377513,0.000155,2,"2025-11-24T21:58:14.000",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854406,1764021494024,10000.01,0.000155,2,"2025-11-24T21:58:14.024",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854407,1764021494050,276709.68622487,0.000155,2,"2025-11-24T21:58:14.050",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854408,1764021501034,22493.07616661,0.000157,2,"2025-11-24T21:58:21.034",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854410,1764021530200,1938.79,0.0001508,2,"2025-11-24T21:58:50.200",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854412,1764021538774,176.73782147,0.00015699,2,"2025-11-24T21:58:58.774",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854415,1764021560659,161.21619873,0.000157,2,"2025-11-24T21:59:20.659",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854416,1764021562780,1411.91349999,0.000155,2,"2025-11-24T21:59:22.780",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854419,1764021573758,1156.06,0.00015084,2,"2025-11-24T21:59:33.758",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854445,1764021586212,15565.25953883,0.000157,2,"2025-11-24T21:59:46.212",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854451,1764021629036,5975.0616,0.000157,2,"2025-11-24T22:00:29.036",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854480,1764021690284,1728.4758,0.000157,2,"2025-11-24T22:01:30.284",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854481,1764021693927,1148.976,0.00015484,2,"2025-11-24T22:01:33.927",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854482,1764021693960,166.73,0.00015484,2,"2025-11-24T22:01:33.960",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854484,1764021717649,256.81215181,0.0001406,7,"2025-11-24T22:01:57.649",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854485,1764021718163,150.0,0.0001406,7,"2025-11-24T22:01:58.163",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854486,1764021788331,803.67889952,0.000157,2,"2025-11-24T22:03:08.331",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854487,1764021792813,999.0,0.00015027,3,"2025-11-24T22:03:12.813",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854488,1764021798012,33367.2783,0.000157,2,"2025-11-24T22:03:18.012",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854490,1764021855985,161.21619873,0.000157,2,"2025-11-24T22:04:15.985",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854491,1764021859303,2500.0,0.000157,2,"2025-11-24T22:04:19.303",0.00041975,62.59,0.9660262073837858,4826601805.464879]
[394854492,1764021908177,150.0,0.00015288,2,"2025-11-24T22:05:08.177",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854493,1764021908392,150.0,0.00015313,2,"2025-11-24T22:05:08.392",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854494,1764021908643,150.0,0.00015363,2,"2025-11-24T22:05:08.643",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854495,1764021908710,150.0,0.00015388,2,"2025-11-24T22:05:08.710",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854496,1764021908952,150.0,0.00015413,2,"2025-11-24T22:05:08.952",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854497,1764021909261,150.0,0.00015438,2,"2025-11-24T22:05:09.261",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854498,1764021909440,150.0,0.00015463,2,"2025-11-24T22:05:09.440",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854499,1764021909508,150.0,0.00015488,2,"2025-11-24T22:05:09.508",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854500,1764021909577,150.0,0.00015512,2,"2025-11-24T22:05:09.577",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854501,1764021909814,150.0,0.00015537,2,"2025-11-24T22:05:09.814",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854502,1764021909897,150.0,0.00015562,2,"2025-11-24T22:05:09.897",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854503,1764021909957,150.0,0.00015587,2,"2025-11-24T22:05:09.957",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854504,1764021910034,150.0,0.00015612,2,"2025-11-24T22:05:10.034",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854505,1764021910168,150.0,0.00015637,2,"2025-11-24T22:05:10.168",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854506,1764021910240,150.0,0.00015662,2,"2025-11-24T22:05:10.240",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854507,1764021910309,150.0,0.00015687,2,"2025-11-24T22:05:10.309",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854508,1764021910376,150.0,0.00015712,2,"2025-11-24T22:05:10.376",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854509,1764021910470,150.0,0.00015338,2,"2025-11-24T22:05:10.470",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854510,1764021910528,150.0,0.00015737,2,"2025-11-24T22:05:10.528",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854511,1764021915693,201.91698411,0.00015288,2,"2025-11-24T22:05:15.693",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854512,1764021915799,201.91698411,0.00015305,2,"2025-11-24T22:05:15.799",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854513,1764021915900,201.91698411,0.00015322,2,"2025-11-24T22:05:15.900",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854514,1764021915942,201.91698411,0.00015339,2,"2025-11-24T22:05:15.942",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854515,1764021916004,201.91698411,0.00015356,2,"2025-11-24T22:05:16.004",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854516,1764021916226,201.91698411,0.00015373,2,"2025-11-24T22:05:16.226",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854517,1764021916552,201.91698411,0.00015391,2,"2025-11-24T22:05:16.552",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854518,1764021916731,201.91698411,0.00015408,2,"2025-11-24T22:05:16.731",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854519,1764021916810,201.91698411,0.00015425,2,"2025-11-24T22:05:16.810",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854520,1764021916876,201.91698411,0.00015442,2,"2025-11-24T22:05:16.876",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854521,1764021917029,201.91698411,0.00015459,2,"2025-11-24T22:05:17.029",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854522,1764021917081,201.91698411,0.00015476,2,"2025-11-24T22:05:17.081",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854523,1764021917113,347.7,0.00014949,2,"2025-11-24T22:05:17.113",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854524,1764021917150,201.91698411,0.00015494,2,"2025-11-24T22:05:17.150",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854525,1764021917220,201.91698411,0.00015511,2,"2025-11-24T22:05:17.220",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854526,1764021917352,201.91698411,0.00015528,2,"2025-11-24T22:05:17.352",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854527,1764021917418,201.91698411,0.00015545,2,"2025-11-24T22:05:17.418",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854528,1764021917488,201.91698411,0.00015562,2,"2025-11-24T22:05:17.488",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854529,1764021917561,201.91698411,0.00015579,2,"2025-11-24T22:05:17.561",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854530,1764021917699,201.91698411,0.00015597,2,"2025-11-24T22:05:17.699",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854531,1764021917771,201.91698411,0.00015614,2,"2025-11-24T22:05:17.771",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854532,1764021917842,201.91698411,0.00015631,2,"2025-11-24T22:05:17.842",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854533,1764021917913,201.91698411,0.00015648,2,"2025-11-24T22:05:17.913",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854534,1764021918035,201.91698411,0.00015665,2,"2025-11-24T22:05:18.035",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854535,1764021918112,201.91698411,0.00015682,2,"2025-11-24T22:05:18.112",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854536,1764021918185,201.91698411,0.00015699,2,"2025-11-24T22:05:18.185",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854537,1764021918247,201.91698411,0.00015717,2,"2025-11-24T22:05:18.247",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854538,1764021918498,201.91698411,0.00015734,2,"2025-11-24T22:05:18.498",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854539,1764021921342,20243.76854994,0.000157,2,"2025-11-24T22:05:21.342",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854540,1764021922450,-201.91698411,0.00015751,2,"2025-11-24T22:05:22.450",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854541,1764021922473,-98.09922079,0.00015762,2,"2025-11-24T22:05:22.473",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854542,1764021933365,150.0,0.00015288,2,"2025-11-24T22:05:33.365",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854543,1764021933415,150.0,0.00015712,2,"2025-11-24T22:05:33.415",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854544,1764021933687,150.0,0.00015288,2,"2025-11-24T22:05:33.687",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854545,1764021933718,150.0,0.00015382,2,"2025-11-24T22:05:33.718",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854546,1764021933781,150.0,0.00015476,2,"2025-11-24T22:05:33.781",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854547,1764021933848,150.0,0.00015571,2,"2025-11-24T22:05:33.848",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854548,1764021933923,150.0,0.00015665,2,"2025-11-24T22:05:33.923",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854549,1764021935101,150.0,0.00015288,2,"2025-11-24T22:05:35.101",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854550,1764021935159,150.0,0.00015307,2,"2025-11-24T22:05:35.159",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854551,1764021935222,150.0,0.00015326,2,"2025-11-24T22:05:35.222",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854552,1764021935298,150.0,0.00015346,2,"2025-11-24T22:05:35.298",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854553,1764021935368,150.0,0.00015365,2,"2025-11-24T22:05:35.368",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854554,1764021935453,150.0,0.00015384,2,"2025-11-24T22:05:35.453",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854555,1764021935686,150.0,0.00015403,2,"2025-11-24T22:05:35.686",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854556,1764021935717,150.0,0.00015423,2,"2025-11-24T22:05:35.717",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854557,1764021935749,150.0,0.00015442,2,"2025-11-24T22:05:35.749",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854558,1764021935795,150.0,0.00015461,2,"2025-11-24T22:05:35.795",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854559,1764021935832,150.0,0.00015481,2,"2025-11-24T22:05:35.832",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854560,1764021935866,150.0,0.000155,2,"2025-11-24T22:05:35.866",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854561,1764021935917,-150.0,0.0001576,2,"2025-11-24T22:05:35.917",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854562,1764021935939,-51.90077921,0.00015762,2,"2025-11-24T22:05:35.939",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854563,1764021935964,-98.09922079,0.00015768,2,"2025-11-24T22:05:35.964",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854564,1764021936070,150.0,0.00015519,2,"2025-11-24T22:05:36.070",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854565,1764021936110,150.0,0.00015539,2,"2025-11-24T22:05:36.110",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854566,1764021936173,150.0,0.00015558,2,"2025-11-24T22:05:36.173",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854567,1764021936206,150.0,0.00015577,2,"2025-11-24T22:05:36.206",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854568,1764021936240,150.0,0.00015597,2,"2025-11-24T22:05:36.240",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854569,1764021936309,150.0,0.00015616,2,"2025-11-24T22:05:36.309",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854570,1764021936368,150.0,0.00015635,2,"2025-11-24T22:05:36.368",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854571,1764021936439,150.0,0.00015654,2,"2025-11-24T22:05:36.439",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854572,1764021936509,150.0,0.00015674,2,"2025-11-24T22:05:36.509",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854573,1764021936602,150.0,0.00015693,2,"2025-11-24T22:05:36.602",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854574,1764021936648,150.0,0.00015712,2,"2025-11-24T22:05:36.648",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854575,1764021936716,150.0,0.00015732,2,"2025-11-24T22:05:36.716",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854576,1764021942826,227.80668181,0.00015288,2,"2025-11-24T22:05:42.826",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854577,1764021942872,227.80668181,0.00015305,2,"2025-11-24T22:05:42.872",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854578,1764021942939,227.80668181,0.00015339,2,"2025-11-24T22:05:42.939",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854579,1764021942978,227.80668181,0.00015356,2,"2025-11-24T22:05:42.978",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854580,1764021943047,227.80668181,0.00015322,2,"2025-11-24T22:05:43.047",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854581,1764021943103,227.80668181,0.00015373,2,"2025-11-24T22:05:43.103",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854582,1764021943175,227.80668181,0.00015391,2,"2025-11-24T22:05:43.175",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854583,1764021943611,227.80668181,0.00015408,2,"2025-11-24T22:05:43.611",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854584,1764021943650,227.80668181,0.00015425,2,"2025-11-24T22:05:43.650",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854585,1764021943686,227.80668181,0.00015442,2,"2025-11-24T22:05:43.686",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854586,1764021943717,227.80668181,0.00015459,2,"2025-11-24T22:05:43.717",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854587,1764021943758,227.80668181,0.00015476,2,"2025-11-24T22:05:43.758",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854588,1764021943789,227.80668181,0.00015494,2,"2025-11-24T22:05:43.789",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854589,1764021943846,227.80668181,0.00015511,2,"2025-11-24T22:05:43.846",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854590,1764021943885,227.80668181,0.00015528,2,"2025-11-24T22:05:43.885",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854591,1764021943916,227.80668181,0.00015545,2,"2025-11-24T22:05:43.916",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854592,1764021943948,227.80668181,0.00015562,2,"2025-11-24T22:05:43.948",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854593,1764021943980,227.80668181,0.00015579,2,"2025-11-24T22:05:43.980",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854594,1764021944052,227.80668181,0.00015597,2,"2025-11-24T22:05:44.052",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854595,1764021944120,227.80668181,0.00015614,2,"2025-11-24T22:05:44.120",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854596,1764021944194,227.80668181,0.00015631,2,"2025-11-24T22:05:44.194",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854597,1764021944265,227.80668181,0.00015648,2,"2025-11-24T22:05:44.265",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854598,1764021944353,227.80668181,0.00015665,2,"2025-11-24T22:05:44.353",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854599,1764021944401,227.80668181,0.00015682,2,"2025-11-24T22:05:44.401",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854600,1764021944500,227.80668181,0.00015699,2,"2025-11-24T22:05:44.500",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854601,1764021944563,227.80668181,0.00015717,2,"2025-11-24T22:05:44.563",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854602,1764021944617,227.80668181,0.00015734,2,"2025-11-24T22:05:44.617",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854603,1764021952300,150.0,0.00015288,2,"2025-11-24T22:05:52.300",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854604,1764021952373,150.0,0.00015309,2,"2025-11-24T22:05:52.373",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854605,1764021952451,150.0,0.00015331,2,"2025-11-24T22:05:52.451",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854606,1764021952513,150.0,0.00015353,2,"2025-11-24T22:05:52.513",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854607,1764021952583,150.0,0.00015375,2,"2025-11-24T22:05:52.583",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854608,1764021952657,150.0,0.00015397,2,"2025-11-24T22:05:52.657",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854609,1764021952760,150.0,0.00015418,2,"2025-11-24T22:05:52.760",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854610,1764021952808,150.0,0.0001544,2,"2025-11-24T22:05:52.808",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854611,1764021952867,150.0,0.00015462,2,"2025-11-24T22:05:52.867",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854612,1764021952934,150.0,0.00015484,2,"2025-11-24T22:05:52.934",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854613,1764021953006,150.0,0.00015505,2,"2025-11-24T22:05:53.006",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854614,1764021953100,150.0,0.00015527,2,"2025-11-24T22:05:53.100",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854615,1764021953286,150.0,0.00015549,2,"2025-11-24T22:05:53.286",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854616,1764021953383,150.0,0.00015571,2,"2025-11-24T22:05:53.383",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854617,1764021953417,150.0,0.00015593,2,"2025-11-24T22:05:53.417",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854618,1764021953476,150.0,0.00015614,2,"2025-11-24T22:05:53.476",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854619,1764021953591,150.0,0.00015636,2,"2025-11-24T22:05:53.591",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854620,1764021953877,150.0,0.00015658,2,"2025-11-24T22:05:53.877",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854621,1764021953919,150.0,0.0001568,2,"2025-11-24T22:05:53.919",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854622,1764021953956,150.0,0.00015701,2,"2025-11-24T22:05:53.956",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854623,1764021953998,150.0,0.00015723,2,"2025-11-24T22:05:53.998",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854624,1764021959238,150.0,0.00015288,2,"2025-11-24T22:05:59.238",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854625,1764021959283,150.0,0.00015442,2,"2025-11-24T22:05:59.283",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854626,1764021959352,150.0,0.00015597,2,"2025-11-24T22:05:59.352",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854627,1764021960506,150.0,0.00015288,2,"2025-11-24T22:06:00.506",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854628,1764021960733,150.0,0.00015288,2,"2025-11-24T22:06:00.733",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854629,1764021960778,150.0,0.00015365,2,"2025-11-24T22:06:00.778",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854630,1764021960850,150.0,0.00015442,2,"2025-11-24T22:06:00.850",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854631,1764021960992,150.0,0.00015597,2,"2025-11-24T22:06:00.992",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854632,1764021961201,-150.0,0.00015745,2,"2025-11-24T22:06:01.201",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854633,1764021961225,-150.0,0.00015751,2,"2025-11-24T22:06:01.225",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854634,1764021961251,-227.80668181,0.00015751,2,"2025-11-24T22:06:01.251",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854635,1764021961276,-150.0,0.00015751,2,"2025-11-24T22:06:01.276",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854636,1764021961301,-105.53331819,0.00015767,2,"2025-11-24T22:06:01.301",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854637,1764021961341,150.0,0.00015674,2,"2025-11-24T22:06:01.341",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854638,1764021961396,150.0,0.00015519,2,"2025-11-24T22:06:01.396",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854639,1764021962132,500.0,0.0001569,2,"2025-11-24T22:06:02.132",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854640,1764021962557,150.0,0.00015288,2,"2025-11-24T22:06:02.557",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854641,1764021962618,150.0,0.00015442,2,"2025-11-24T22:06:02.618",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854642,1764021962690,150.0,0.00015597,2,"2025-11-24T22:06:02.690",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854643,1764021970101,150.0,0.00015288,2,"2025-11-24T22:06:10.101",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854644,1764021970151,150.0,0.0001531,2,"2025-11-24T22:06:10.151",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854645,1764021970237,150.0,0.00015332,2,"2025-11-24T22:06:10.237",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854646,1764021970292,150.0,0.00015354,2,"2025-11-24T22:06:10.292",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854647,1764021970363,150.0,0.00015376,2,"2025-11-24T22:06:10.363",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854648,1764021970431,150.0,0.00015398,2,"2025-11-24T22:06:10.431",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854649,1764021970502,150.0,0.0001542,2,"2025-11-24T22:06:10.502",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854650,1764021970602,150.0,0.00015442,2,"2025-11-24T22:06:10.602",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854651,1764021970641,150.0,0.00015464,2,"2025-11-24T22:06:10.641",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854652,1764021970731,150.0,0.00015486,2,"2025-11-24T22:06:10.731",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854653,1764021970784,150.0,0.00015508,2,"2025-11-24T22:06:10.784",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854654,1764021970855,150.0,0.0001553,2,"2025-11-24T22:06:10.855",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854655,1764021970927,150.0,0.00015552,2,"2025-11-24T22:06:10.927",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854656,1764021971002,150.0,0.00015574,2,"2025-11-24T22:06:11.002",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854657,1764021971064,150.0,0.00015597,2,"2025-11-24T22:06:11.064",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854658,1764021971140,150.0,0.00015619,2,"2025-11-24T22:06:11.140",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854659,1764021971205,150.0,0.00015641,2,"2025-11-24T22:06:11.205",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854660,1764021971276,150.0,0.00015663,2,"2025-11-24T22:06:11.276",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854661,1764021971345,150.0,0.00015685,2,"2025-11-24T22:06:11.345",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854662,1764021971648,150.0,0.00015707,2,"2025-11-24T22:06:11.648",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854663,1764021971922,150.0,0.00015729,2,"2025-11-24T22:06:11.922",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854664,1764021972568,14438.59047715,0.000157,2,"2025-11-24T22:06:12.568",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854665,1764021973197,-150.0,0.00015751,2,"2025-11-24T22:06:13.197",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854666,1764021973219,-150.0,0.00015751,2,"2025-11-24T22:06:13.219",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854667,1764021973240,-16.66,0.00015751,2,"2025-11-24T22:06:13.240",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854668,1764021976311,150.0,0.00015288,2,"2025-11-24T22:06:16.311",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854669,1764021976363,150.0,0.0001553,2,"2025-11-24T22:06:16.363",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854670,1764021977024,190.46952841,0.00015288,2,"2025-11-24T22:06:17.024",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854671,1764021977066,150.0,0.00015288,2,"2025-11-24T22:06:17.066",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854672,1764021977106,150.0,0.00015348,2,"2025-11-24T22:06:17.106",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854673,1764021977184,150.0,0.00015409,2,"2025-11-24T22:06:17.184",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854674,1764021977250,150.0,0.0001547,2,"2025-11-24T22:06:17.250",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854675,1764021977329,150.0,0.0001553,2,"2025-11-24T22:06:17.329",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854676,1764021977388,150.0,0.00015591,2,"2025-11-24T22:06:17.388",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854677,1764021977463,150.0,0.00015652,2,"2025-11-24T22:06:17.463",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854678,1764021977532,150.0,0.00015712,2,"2025-11-24T22:06:17.532",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854686,1764022041481,2299.37,0.00014819,2,"2025-11-24T22:07:21.481",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854687,1764022100388,-1069.59751815,0.00015799,5,"2025-11-24T22:08:20.388",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854688,1764022100416,-1069.59751815,0.00015799,5,"2025-11-24T22:08:20.416",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854689,1764022100441,-1069.59751815,0.00015799,5,"2025-11-24T22:08:20.441",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854690,1764022100465,-1066.92383856,0.00015799,5,"2025-11-24T22:08:20.465",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854691,1764022100490,-896.15879611,0.00015799,5,"2025-11-24T22:08:20.490",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854692,1764022100528,-1069.59751815,0.00015999,5,"2025-11-24T22:08:20.528",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854693,1764022100556,-93758.52729273,0.00016,4,"2025-11-24T22:08:20.556",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854694,1764022103903,-100000.0,0.00016,4,"2025-11-24T22:08:23.903",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854695,1764022106574,-100000.0,0.00016,4,"2025-11-24T22:08:26.574",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854696,1764022110585,-100000.0,0.00016,4,"2025-11-24T22:08:30.585",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854697,1764022113654,-100000.0,0.00016,4,"2025-11-24T22:08:33.654",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854698,1764022115492,-21574.58421025,0.00016,4,"2025-11-24T22:08:35.492",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854699,1764022141316,161.21619873,0.000157,2,"2025-11-24T22:09:01.316",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854700,1764022164156,189858.92914523,0.000157,2,"2025-11-24T22:09:24.156",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854701,1764022178501,-10000.01,0.000157,2,"2025-11-24T22:09:38.501",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854702,1764022178677,-10000.01,0.000157,2,"2025-11-24T22:09:38.677",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854703,1764022178793,-10000.01,0.000157,2,"2025-11-24T22:09:38.793",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854704,1764022180430,-10000.01,0.000157,2,"2025-11-24T22:09:40.430",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854705,1764022180685,-10000.01,0.000157,2,"2025-11-24T22:09:40.685",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854706,1764022180798,-10000.01,0.000157,2,"2025-11-24T22:09:40.798",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854707,1764022180907,-10000.01,0.000157,2,"2025-11-24T22:09:40.907",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854708,1764022181072,-10000.01,0.000157,2,"2025-11-24T22:09:41.072",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854709,1764022181197,-10000.01,0.000157,2,"2025-11-24T22:09:41.197",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854710,1764022183423,-10000.01,0.000157,2,"2025-11-24T22:09:43.423",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854711,1764022183545,-10000.01,0.000157,2,"2025-11-24T22:09:43.545",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854712,1764022183647,-10000.01,0.000157,2,"2025-11-24T22:09:43.647",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854713,1764022185882,1600.0,0.00014873,2,"2025-11-24T22:09:45.882",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854714,1764022186576,-10000.01,0.000157,2,"2025-11-24T22:09:46.576",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854715,1764022186767,-10000.01,0.000157,2,"2025-11-24T22:09:46.767",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854716,1764022186898,-10000.01,0.000157,2,"2025-11-24T22:09:46.898",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854717,1764022187018,-10000.01,0.000157,2,"2025-11-24T22:09:47.018",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854718,1764022192457,-10000.01,0.000157,2,"2025-11-24T22:09:52.457",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854719,1764022192567,-10000.01,0.000157,2,"2025-11-24T22:09:52.567",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854720,1764022195552,-10000.01,0.000157,2,"2025-11-24T22:09:55.552",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854721,1764022195660,-10000.01,0.000157,2,"2025-11-24T22:09:55.660",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854722,1764022195903,-10000.01,0.000157,2,"2025-11-24T22:09:55.903",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854723,1764022196052,-10000.01,0.000157,2,"2025-11-24T22:09:56.052",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854724,1764022198630,-10000.01,0.000157,2,"2025-11-24T22:09:58.630",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854725,1764022199204,-394.43930456,0.000157,2,"2025-11-24T22:09:59.204",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854726,1764022201128,1090.2075776,0.00015699,5,"2025-11-24T22:10:01.128",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854727,1764022201191,1090.2075776,0.0001597,5,"2025-11-24T22:10:01.191",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854728,1764022201579,-300.0,0.00015699,2,"2025-11-24T22:10:01.579",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854729,1764022201610,-1200.0,0.00015699,2,"2025-11-24T22:10:01.610",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854730,1764022201662,-7000.01,0.000157,2,"2025-11-24T22:10:01.662",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854731,1764022201895,-10000.01,0.000157,2,"2025-11-24T22:10:01.895",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854732,1764022201910,-10000.01,0.000157,2,"2025-11-24T22:10:01.910",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854733,1764022202018,-10000.01,0.000157,2,"2025-11-24T22:10:02.018",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854734,1764022204591,-10000.01,0.000157,2,"2025-11-24T22:10:04.591",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854735,1764022204858,-10000.01,0.000157,2,"2025-11-24T22:10:04.858",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854736,1764022207852,-10000.01,0.000157,2,"2025-11-24T22:10:07.852",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854737,1764022208096,-10000.01,0.000157,2,"2025-11-24T22:10:08.096",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854738,1764022208216,-1965.71,0.0001569,2,"2025-11-24T22:10:08.216",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854739,1764022208226,-8034.3,0.000157,2,"2025-11-24T22:10:08.226",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854740,1764022208327,-10000.01,0.000157,2,"2025-11-24T22:10:08.327",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854741,1764022208470,-10000.01,0.000157,2,"2025-11-24T22:10:08.470",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854742,1764022210647,-10000.01,0.000157,2,"2025-11-24T22:10:10.647",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854743,1764022210767,-10000.01,0.000157,2,"2025-11-24T22:10:10.767",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854744,1764022210900,-10000.01,0.000157,2,"2025-11-24T22:10:10.900",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854745,1764022212318,200.0,0.00014873,2,"2025-11-24T22:10:12.318",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854746,1764022213805,-10000.01,0.000157,2,"2025-11-24T22:10:13.805",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854747,1764022216708,-10000.01,0.000157,2,"2025-11-24T22:10:16.708",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854748,1764022216857,-10000.01,0.000157,2,"2025-11-24T22:10:16.857",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854749,1764022217037,-10000.01,0.000157,2,"2025-11-24T22:10:17.037",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854750,1764022217149,-10000.01,0.000157,2,"2025-11-24T22:10:17.149",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854751,1764022219736,-10000.01,0.000157,2,"2025-11-24T22:10:19.736",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854752,1764022223224,-10000.01,0.000157,2,"2025-11-24T22:10:23.224",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854753,1764022223277,-10000.01,0.000157,2,"2025-11-24T22:10:23.277",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854754,1764022223340,-10000.01,0.000157,2,"2025-11-24T22:10:23.340",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854755,1764022223366,-10000.01,0.000157,2,"2025-11-24T22:10:23.366",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854756,1764022223477,-10000.01,0.000157,2,"2025-11-24T22:10:23.477",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854757,1764022223599,-10000.01,0.000157,2,"2025-11-24T22:10:23.599",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854758,1764022223747,-10000.01,0.000157,2,"2025-11-24T22:10:23.747",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854759,1764022225768,-10000.01,0.000157,2,"2025-11-24T22:10:25.768",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854768,1764022231459,-2171.41788,0.000157,2,"2025-11-24T22:10:31.459",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854770,1764022231471,-11749.83539884,0.000157,2,"2025-11-24T22:10:31.471",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854772,1764022231482,-2205.46447383,0.000157,2,"2025-11-24T22:10:31.482",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854777,1764022231913,-2108.01942602,0.000157,2,"2025-11-24T22:10:31.913",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854778,1764022231929,-999.0,0.000157,2,"2025-11-24T22:10:31.929",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854779,1764022231968,-10000.01,0.000157,2,"2025-11-24T22:10:31.968",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854780,1764022231998,-10000.01,0.000157,2,"2025-11-24T22:10:31.998",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854781,1764022232094,-10000.01,0.000157,2,"2025-11-24T22:10:32.094",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854782,1764022232228,-10000.01,0.000157,2,"2025-11-24T22:10:32.228",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854783,1764022232373,-4521.95562848,0.000157,2,"2025-11-24T22:10:32.373",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854784,1764022232408,-956.09874304,0.000157,2,"2025-11-24T22:10:32.408",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854787,1764022237416,-133.34,0.00015751,2,"2025-11-24T22:10:37.416",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854788,1764022237426,-44.46668181,0.00015767,2,"2025-11-24T22:10:37.426",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854789,1764022237436,-103.81776332,0.00015768,2,"2025-11-24T22:10:37.436",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854790,1764022237446,-227.80668181,0.00015768,2,"2025-11-24T22:10:37.446",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854791,1764022237455,-150.0,0.0001577,2,"2025-11-24T22:10:37.455",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854792,1764022237464,-150.0,0.00015773,2,"2025-11-24T22:10:37.464",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854793,1764022237474,-150.0,0.00015773,2,"2025-11-24T22:10:37.474",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854794,1764022237483,-150.0,0.00015773,2,"2025-11-24T22:10:37.483",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854795,1764022237492,-201.91698411,0.00015785,2,"2025-11-24T22:10:37.492",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854796,1764022237502,-227.80668181,0.00015785,2,"2025-11-24T22:10:37.502",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854797,1764022237511,-150.0,0.00015787,2,"2025-11-24T22:10:37.511",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854798,1764022237521,-150.0,0.00015789,2,"2025-11-24T22:10:37.521",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854799,1764022237531,-150.0,0.0001579,2,"2025-11-24T22:10:37.531",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854800,1764022237540,-300.0,0.0001579,2,"2025-11-24T22:10:37.540",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854801,1764022237748,-1677.75555911,0.00015791,2,"2025-11-24T22:10:37.748",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854802,1764022237758,-2000.0,0.00015791,2,"2025-11-24T22:10:37.758",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854804,1764022237767,-1386.78395259,0.00015791,2,"2025-11-24T22:10:37.767",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854805,1764022237777,-431.74798655,0.00015791,2,"2025-11-24T22:10:37.777",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854806,1764022237786,-500.0,0.00015791,2,"2025-11-24T22:10:37.786",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854808,1764022237797,-151.0,0.00015791,2,"2025-11-24T22:10:37.797",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854809,1764022237806,-500.0,0.00015791,2,"2025-11-24T22:10:37.806",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854810,1764022237816,-500.0,0.00015791,2,"2025-11-24T22:10:37.816",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854811,1764022237825,-500.0,0.00015791,2,"2025-11-24T22:10:37.825",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854812,1764022237834,-500.0,0.00015791,2,"2025-11-24T22:10:37.834",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854813,1764022237844,-500.0,0.00015791,2,"2025-11-24T22:10:37.844",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854814,1764022237854,-500.0,0.00015791,2,"2025-11-24T22:10:37.854",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854815,1764022237863,-500.0,0.00015791,2,"2025-11-24T22:10:37.863",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854816,1764022237872,-500.0,0.00015791,2,"2025-11-24T22:10:37.872",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854817,1764022237881,-500.0,0.00015791,2,"2025-11-24T22:10:37.881",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854818,1764022237890,-500.0,0.00015791,2,"2025-11-24T22:10:37.890",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854819,1764022237900,-500.0,0.00015791,2,"2025-11-24T22:10:37.900",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854820,1764022237909,-500.0,0.00015791,2,"2025-11-24T22:10:37.909",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854821,1764022237918,-500.0,0.00015791,2,"2025-11-24T22:10:37.918",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854822,1764022237928,-282.0388486,0.00015791,2,"2025-11-24T22:10:37.928",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854823,1764022237936,-500.0,0.00015791,2,"2025-11-24T22:10:37.936",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854824,1764022237946,-500.0,0.00015791,2,"2025-11-24T22:10:37.946",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854825,1764022237958,-500.0,0.00015791,2,"2025-11-24T22:10:37.958",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854826,1764022237967,-500.0,0.00015791,2,"2025-11-24T22:10:37.967",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854827,1764022237976,-500.0,0.00015791,2,"2025-11-24T22:10:37.976",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854828,1764022237985,-500.0,0.00015791,2,"2025-11-24T22:10:37.985",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854829,1764022237995,-500.0,0.00015791,2,"2025-11-24T22:10:37.995",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854830,1764022238005,-500.0,0.00015791,2,"2025-11-24T22:10:38.005",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854831,1764022238014,-500.0,0.00015791,2,"2025-11-24T22:10:38.014",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854832,1764022238024,-500.0,0.00015791,2,"2025-11-24T22:10:38.024",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854833,1764022238034,-500.0,0.00015791,2,"2025-11-24T22:10:38.034",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854834,1764022238043,-150.0,0.00015795,2,"2025-11-24T22:10:38.043",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854835,1764022238052,-151.0,0.00015797,2,"2025-11-24T22:10:38.052",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854836,1764022238065,-737.2,0.00015799,2,"2025-11-24T22:10:38.065",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854837,1764022238075,-737.2,0.00015799,2,"2025-11-24T22:10:38.075",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854838,1764022238084,-737.2,0.00015799,2,"2025-11-24T22:10:38.084",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854839,1764022238093,-829.71,0.00015799,2,"2025-11-24T22:10:38.093",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854840,1764022238102,-829.71,0.00015799,2,"2025-11-24T22:10:38.102",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854841,1764022238112,-829.71,0.00015799,2,"2025-11-24T22:10:38.112",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854842,1764022238121,-500.0,0.00015799,2,"2025-11-24T22:10:38.121",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854843,1764022238131,-220.9,0.00015799,2,"2025-11-24T22:10:38.131",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854844,1764022238140,-534.34453477,0.00015799,2,"2025-11-24T22:10:38.140",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854845,1764022238150,-500.0,0.00015799,2,"2025-11-24T22:10:38.150",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854846,1764022238159,-500.0,0.00015799,2,"2025-11-24T22:10:38.159",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854847,1764022238168,-500.0,0.00015799,2,"2025-11-24T22:10:38.168",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854848,1764022238177,-500.0,0.00015799,2,"2025-11-24T22:10:38.177",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854849,1764022238187,-500.0,0.00015799,2,"2025-11-24T22:10:38.187",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854850,1764022238196,-500.0,0.00015799,2,"2025-11-24T22:10:38.196",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854851,1764022238205,-500.0,0.00015799,2,"2025-11-24T22:10:38.205",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854852,1764022238215,-500.0,0.00015799,2,"2025-11-24T22:10:38.215",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854853,1764022238225,-500.0,0.00015799,2,"2025-11-24T22:10:38.225",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854854,1764022238234,-500.0,0.00015799,2,"2025-11-24T22:10:38.234",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854855,1764022238243,-500.0,0.00015799,2,"2025-11-24T22:10:38.243",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854856,1764022238252,-500.0,0.00015799,2,"2025-11-24T22:10:38.252",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854857,1764022238261,-500.0,0.00015799,2,"2025-11-24T22:10:38.261",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854858,1764022238270,-500.0,0.00015799,2,"2025-11-24T22:10:38.270",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854859,1764022238279,-500.0,0.00015799,2,"2025-11-24T22:10:38.279",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854860,1764022238288,-500.0,0.00015799,2,"2025-11-24T22:10:38.288",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854861,1764022238297,-341.13016514,0.00015799,2,"2025-11-24T22:10:38.297",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854862,1764022238306,-500.0,0.00015799,2,"2025-11-24T22:10:38.306",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854863,1764022238315,-500.0,0.00015799,2,"2025-11-24T22:10:38.315",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854864,1764022238324,-500.0,0.00015799,2,"2025-11-24T22:10:38.324",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854865,1764022238333,-500.0,0.00015799,2,"2025-11-24T22:10:38.333",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854866,1764022238343,-500.0,0.00015799,2,"2025-11-24T22:10:38.343",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854867,1764022238352,-500.0,0.00015799,2,"2025-11-24T22:10:38.352",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854868,1764022238361,-500.0,0.00015799,2,"2025-11-24T22:10:38.361",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854869,1764022238371,-1000.0,0.000158,2,"2025-11-24T22:10:38.371",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854870,1764022238380,-3009.2745,0.000158,2,"2025-11-24T22:10:38.380",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854871,1764022238389,-201.91698411,0.00015802,2,"2025-11-24T22:10:38.389",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854872,1764022238398,-227.80668181,0.00015802,2,"2025-11-24T22:10:38.398",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854873,1764022238407,-150.0,0.00015809,2,"2025-11-24T22:10:38.407",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854874,1764022238416,-150.0,0.0001581,2,"2025-11-24T22:10:38.416",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854875,1764022238425,-150.0,0.00015812,2,"2025-11-24T22:10:38.425",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854876,1764022238435,-150.0,0.00015817,2,"2025-11-24T22:10:38.435",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854877,1764022238444,-201.91698411,0.0001582,2,"2025-11-24T22:10:38.444",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854878,1764022238453,-227.80668181,0.0001582,2,"2025-11-24T22:10:38.453",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854879,1764022238462,-150.0,0.00015828,2,"2025-11-24T22:10:38.462",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854880,1764022238470,-150.0,0.00015828,2,"2025-11-24T22:10:38.470",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854881,1764022238480,-150.0,0.00015832,2,"2025-11-24T22:10:38.480",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854882,1764022238488,-150.0,0.00015834,2,"2025-11-24T22:10:38.488",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854883,1764022238498,-201.91698411,0.00015837,2,"2025-11-24T22:10:38.498",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854884,1764022238508,-227.80668181,0.00015837,2,"2025-11-24T22:10:38.508",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854885,1764022238517,-200.72643007,0.00015837,2,"2025-11-24T22:10:38.517",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854886,1764022238526,-220.69951627,0.00015837,2,"2025-11-24T22:10:38.526",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854887,1764022238535,-500.0,0.00015837,2,"2025-11-24T22:10:38.535",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854888,1764022238544,-150.0,0.00015837,2,"2025-11-24T22:10:38.544",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854889,1764022238553,-150.0,0.00015837,2,"2025-11-24T22:10:38.553",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854890,1764022238562,-500.0,0.00015837,2,"2025-11-24T22:10:38.562",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854891,1764022238571,-1788.0,0.00015837,2,"2025-11-24T22:10:38.571",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854892,1764022238580,-150.0,0.00015837,2,"2025-11-24T22:10:38.580",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854893,1764022238590,-150.0,0.00015839,2,"2025-11-24T22:10:38.590",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854894,1764022238599,-151.0,0.00015846,2,"2025-11-24T22:10:38.599",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854895,1764022238608,-150.0,0.00015847,2,"2025-11-24T22:10:38.608",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854896,1764022238617,-201.91698411,0.00015854,2,"2025-11-24T22:10:38.617",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854897,1764022238626,-150.0,0.00015854,2,"2025-11-24T22:10:38.626",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854898,1764022238635,-227.80668181,0.00015854,2,"2025-11-24T22:10:38.635",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854899,1764022238644,-150.0,0.00015854,2,"2025-11-24T22:10:38.644",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854900,1764022238653,-150.0,0.00015861,2,"2025-11-24T22:10:38.653",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854901,1764022238662,-150.0,0.00015862,2,"2025-11-24T22:10:38.662",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854902,1764022238672,-150.0,0.00015867,2,"2025-11-24T22:10:38.672",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854903,1764022238681,-201.91698411,0.00015871,2,"2025-11-24T22:10:38.681",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854904,1764022238690,-227.80668181,0.00015871,2,"2025-11-24T22:10:38.690",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854905,1764022238699,-500.0,0.00015873,2,"2025-11-24T22:10:38.699",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854906,1764022238708,-500.0,0.00015873,2,"2025-11-24T22:10:38.708",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854907,1764022238717,-150.0,0.00015876,2,"2025-11-24T22:10:38.717",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854908,1764022238726,-150.0,0.00015883,2,"2025-11-24T22:10:38.726",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854909,1764022238735,-500.0,0.00015884,2,"2025-11-24T22:10:38.735",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854910,1764022238744,-150.0,0.00015886,2,"2025-11-24T22:10:38.744",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854911,1764022238753,-150.0,0.00015887,2,"2025-11-24T22:10:38.753",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854912,1764022238763,-201.91698411,0.00015888,2,"2025-11-24T22:10:38.763",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854913,1764022238772,-227.80668181,0.00015888,2,"2025-11-24T22:10:38.772",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854914,1764022238781,-150.0,0.00015894,2,"2025-11-24T22:10:38.781",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854915,1764022238790,-500.0,0.00015897,2,"2025-11-24T22:10:38.790",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854916,1764022238799,-500.0,0.00015897,2,"2025-11-24T22:10:38.799",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854917,1764022238808,-150.0,0.00015897,2,"2025-11-24T22:10:38.808",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854918,1764022238818,-150.0,0.00015897,2,"2025-11-24T22:10:38.818",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854919,1764022238827,-150.0,0.00015897,2,"2025-11-24T22:10:38.827",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854920,1764022238836,-150.0,0.00015897,2,"2025-11-24T22:10:38.836",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854921,1764022238846,-150.0,0.00015897,2,"2025-11-24T22:10:38.846",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854922,1764022238856,-500.0,0.00015897,2,"2025-11-24T22:10:38.856",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854923,1764022238866,-500.0,0.00015897,2,"2025-11-24T22:10:38.866",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854924,1764022238875,-151.0,0.00015897,2,"2025-11-24T22:10:38.875",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854925,1764022238884,-150.0,0.00015897,2,"2025-11-24T22:10:38.884",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854926,1764022238893,-500.0,0.00015899,2,"2025-11-24T22:10:38.893",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854927,1764022238903,-517.07690042,0.00015899,2,"2025-11-24T22:10:38.903",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854928,1764022238912,-514.72047397,0.00015899,2,"2025-11-24T22:10:38.912",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854929,1764022238922,-3394.8047618,0.000159,2,"2025-11-24T22:10:38.922",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854930,1764022238931,-71087.4645312,0.000159,2,"2025-11-24T22:10:38.931",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854931,1764022238940,-2206.9265262,0.000159,2,"2025-11-24T22:10:38.940",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854932,1764022238951,-689.2130458,0.000159,2,"2025-11-24T22:10:38.951",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854933,1764022238961,-262.42721179,0.000159,2,"2025-11-24T22:10:38.961",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854934,1764022238971,-163.02331628,0.000159,2,"2025-11-24T22:10:38.971",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854935,1764022238980,-304.0712832,0.000159,2,"2025-11-24T22:10:38.980",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854936,1764022238991,-162.75475319,0.000159,2,"2025-11-24T22:10:38.991",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854937,1764022239000,-1735.21162542,0.000159,2,"2025-11-24T22:10:39.000",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854938,1764022239010,-151.0,0.00015901,2,"2025-11-24T22:10:39.010",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854939,1764022239019,-186.0,0.00015904,2,"2025-11-24T22:10:39.019",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854940,1764022239030,-201.91698411,0.00015905,2,"2025-11-24T22:10:39.030",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854941,1764022239039,-150.0,0.00015905,2,"2025-11-24T22:10:39.039",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854942,1764022239049,-227.80668181,0.00015905,2,"2025-11-24T22:10:39.049",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854943,1764022239059,-150.0,0.00015905,2,"2025-11-24T22:10:39.059",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854944,1764022239068,-150.0,0.00015905,2,"2025-11-24T22:10:39.068",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854945,1764022239077,-150.0,0.00015905,2,"2025-11-24T22:10:39.077",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854946,1764022239087,-150.0,0.00015905,2,"2025-11-24T22:10:39.087",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854947,1764022239098,-298.0,0.00015912,2,"2025-11-24T22:10:39.098",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854948,1764022239108,-150.0,0.00015912,2,"2025-11-24T22:10:39.108",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854949,1764022239117,-150.0,0.00015919,2,"2025-11-24T22:10:39.117",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854950,1764022239127,-201.91698411,0.00015923,2,"2025-11-24T22:10:39.127",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854951,1764022239137,-227.80668181,0.00015923,2,"2025-11-24T22:10:39.137",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854952,1764022239148,-166.66,0.00015923,2,"2025-11-24T22:10:39.148",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854953,1764022239158,-150.0,0.00015925,2,"2025-11-24T22:10:39.158",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854954,1764022239168,-150.0,0.00015927,2,"2025-11-24T22:10:39.168",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854955,1764022239179,-150.0,0.00015937,2,"2025-11-24T22:10:39.179",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854956,1764022239189,-201.91698411,0.0001594,2,"2025-11-24T22:10:39.189",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854957,1764022239199,-227.80668181,0.0001594,2,"2025-11-24T22:10:39.199",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854958,1764022239208,-150.0,0.00015941,2,"2025-11-24T22:10:39.208",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854959,1764022239219,-150.0,0.00015944,2,"2025-11-24T22:10:39.219",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854960,1764022239228,-20243.76854994,0.00015944,2,"2025-11-24T22:10:39.228",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854961,1764022239239,-14438.59047715,0.00015944,2,"2025-11-24T22:10:39.239",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854962,1764022239249,-150.0,0.00015948,2,"2025-11-24T22:10:39.249",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854963,1764022239259,-150.0,0.00015949,2,"2025-11-24T22:10:39.259",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854964,1764022239269,-152.989865,0.00015954,2,"2025-11-24T22:10:39.269",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854965,1764022239279,-151.0,0.00015954,2,"2025-11-24T22:10:39.279",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854966,1764022239289,-383.679288,0.00015954,2,"2025-11-24T22:10:39.289",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854967,1764022239299,-383.679288,0.00015954,2,"2025-11-24T22:10:39.299",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854968,1764022239309,-383.679288,0.00015954,2,"2025-11-24T22:10:39.309",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854969,1764022239319,-383.679288,0.00015954,2,"2025-11-24T22:10:39.319",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854970,1764022239329,-151.0,0.00015954,2,"2025-11-24T22:10:39.329",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854971,1764022239340,-151.0,0.00015954,2,"2025-11-24T22:10:39.340",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854972,1764022239351,-151.0,0.00015954,2,"2025-11-24T22:10:39.351",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854973,1764022239361,-150.0,0.00015954,2,"2025-11-24T22:10:39.361",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854974,1764022239371,-500.0,0.00015954,2,"2025-11-24T22:10:39.371",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854975,1764022239381,-150.0,0.00015954,2,"2025-11-24T22:10:39.381",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854976,1764022239391,-166.08476855,0.00015954,2,"2025-11-24T22:10:39.391",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854977,1764022239402,-150.0,0.00015954,2,"2025-11-24T22:10:39.402",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854978,1764022239411,-150.0,0.00015954,2,"2025-11-24T22:10:39.411",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854979,1764022239421,-150.0,0.00015954,2,"2025-11-24T22:10:39.421",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854980,1764022239431,-150.0,0.00015954,2,"2025-11-24T22:10:39.431",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854981,1764022239441,-150.0,0.00015954,2,"2025-11-24T22:10:39.441",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854982,1764022239451,-151.0,0.00015954,2,"2025-11-24T22:10:39.451",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854983,1764022239460,-151.0,0.00015954,2,"2025-11-24T22:10:39.460",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854984,1764022239470,-20704.42469811,0.00015954,2,"2025-11-24T22:10:39.470",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854985,1764022239480,-150.0,0.00015955,2,"2025-11-24T22:10:39.480",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854986,1764022239490,-151.0,0.00015956,2,"2025-11-24T22:10:39.490",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854987,1764022239501,-201.91698411,0.00015957,2,"2025-11-24T22:10:39.501",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854988,1764022239511,-227.80668181,0.00015957,2,"2025-11-24T22:10:39.511",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854989,1764022239521,-150.0,0.00015962,2,"2025-11-24T22:10:39.521",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854990,1764022239531,-150.0,0.00015963,2,"2025-11-24T22:10:39.531",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854991,1764022239543,-150.0,0.00015963,2,"2025-11-24T22:10:39.543",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854992,1764022239554,-151.0,0.00015971,2,"2025-11-24T22:10:39.554",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854993,1764022239564,-151.0,0.00015971,2,"2025-11-24T22:10:39.564",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854994,1764022239575,-2025.03534061,0.00015971,2,"2025-11-24T22:10:39.575",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854995,1764022239584,-2025.03534062,0.00015971,2,"2025-11-24T22:10:39.584",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854996,1764022239597,-150.0,0.00015972,2,"2025-11-24T22:10:39.597",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854997,1764022239607,-737.2,0.00015972,2,"2025-11-24T22:10:39.607",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854998,1764022239616,-535.09905038,0.00015973,2,"2025-11-24T22:10:39.616",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394854999,1764022239627,-500.0,0.00015973,2,"2025-11-24T22:10:39.627",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855000,1764022239638,-508.96661237,0.00015973,2,"2025-11-24T22:10:39.638",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855001,1764022239648,-500.0,0.00015973,2,"2025-11-24T22:10:39.648",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855002,1764022239658,-500.0,0.00015973,2,"2025-11-24T22:10:39.658",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855003,1764022239669,-500.0,0.00015973,2,"2025-11-24T22:10:39.669",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855004,1764022239678,-500.0,0.00015973,2,"2025-11-24T22:10:39.678",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855005,1764022239688,-500.0,0.00015973,2,"2025-11-24T22:10:39.688",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855006,1764022239697,-500.0,0.00015973,2,"2025-11-24T22:10:39.697",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855007,1764022239707,-500.0,0.00015973,2,"2025-11-24T22:10:39.707",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855008,1764022239716,-500.0,0.00015973,2,"2025-11-24T22:10:39.716",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855009,1764022239726,-500.0,0.00015973,2,"2025-11-24T22:10:39.726",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855010,1764022239735,-151.0,0.00015973,2,"2025-11-24T22:10:39.735",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855011,1764022239745,-151.0,0.00015973,2,"2025-11-24T22:10:39.745",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855012,1764022239755,-151.0,0.00015973,2,"2025-11-24T22:10:39.755",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855013,1764022239764,-500.0,0.00015974,2,"2025-11-24T22:10:39.764",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855014,1764022239773,-150.0,0.00015974,2,"2025-11-24T22:10:39.773",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855015,1764022239783,-150.0,0.00015974,2,"2025-11-24T22:10:39.783",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855016,1764022239793,-500.0,0.00015974,2,"2025-11-24T22:10:39.793",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855017,1764022239802,-1788.0,0.00015974,2,"2025-11-24T22:10:39.802",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855018,1764022239811,-201.91698411,0.00015974,2,"2025-11-24T22:10:39.811",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855019,1764022239821,-227.80668181,0.00015974,2,"2025-11-24T22:10:39.821",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855020,1764022239830,-150.0,0.00015983,2,"2025-11-24T22:10:39.830",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855021,1764022239840,-150.0,0.00015983,2,"2025-11-24T22:10:39.840",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855022,1764022239851,-150.0,0.00015985,2,"2025-11-24T22:10:39.851",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855023,1764022239860,-246.22,0.00015987,2,"2025-11-24T22:10:39.860",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855024,1764022239870,-150.0,0.00015987,2,"2025-11-24T22:10:39.870",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855025,1764022239879,-201.91698411,0.00015991,2,"2025-11-24T22:10:39.879",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855026,1764022239890,-227.80668181,0.00015991,2,"2025-11-24T22:10:39.890",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855027,1764022239899,-150.0,0.00015994,2,"2025-11-24T22:10:39.899",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855028,1764022239909,-1774.693773,0.00015994,2,"2025-11-24T22:10:39.909",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855029,1764022239918,-737.2,0.00015999,2,"2025-11-24T22:10:39.918",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855030,1764022239928,-737.2,0.00015999,2,"2025-11-24T22:10:39.928",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855031,1764022239937,-829.71,0.00015999,2,"2025-11-24T22:10:39.937",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855032,1764022239948,-829.71,0.00015999,2,"2025-11-24T22:10:39.948",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855034,1764022239960,-829.71,0.00015999,2,"2025-11-24T22:10:39.960",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855036,1764022239970,-152.06180931,0.00015999,2,"2025-11-24T22:10:39.970",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855037,1764022239981,-261.38569925,0.00015999,2,"2025-11-24T22:10:39.981",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855038,1764022239992,-202.40106133,0.00015999,2,"2025-11-24T22:10:39.992",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855039,1764022240001,-150.0,0.00015999,2,"2025-11-24T22:10:40.001",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855040,1764022240011,-150.0,0.00015999,2,"2025-11-24T22:10:40.011",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855041,1764022240020,-150.0,0.00015999,2,"2025-11-24T22:10:40.020",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855042,1764022240032,-152.155284,0.00016,2,"2025-11-24T22:10:40.032",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855043,1764022240042,-383.679288,0.00016,2,"2025-11-24T22:10:40.042",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855044,1764022240051,-383.679288,0.00016,2,"2025-11-24T22:10:40.051",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855045,1764022240060,-383.679288,0.00016,2,"2025-11-24T22:10:40.060",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855046,1764022240069,-383.679288,0.00016,2,"2025-11-24T22:10:40.069",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855047,1764022240078,-151.0,0.00016,2,"2025-11-24T22:10:40.078",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855048,1764022240088,-151.0,0.00016,2,"2025-11-24T22:10:40.088",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855049,1764022240100,-151.0,0.00016,2,"2025-11-24T22:10:40.100",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855050,1764022240110,-151.0,0.00016,2,"2025-11-24T22:10:40.110",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855051,1764022240119,-151.0,0.00016,2,"2025-11-24T22:10:40.119",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855052,1764022240128,-151.0,0.00016,2,"2025-11-24T22:10:40.128",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855053,1764022240138,-152.810013,0.00016,2,"2025-11-24T22:10:40.138",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855054,1764022240148,-151.0,0.00016,2,"2025-11-24T22:10:40.148",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855055,1764022240157,-150.0,0.00016002,2,"2025-11-24T22:10:40.157",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855056,1764022240167,-150.0,0.00016006,2,"2025-11-24T22:10:40.167",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855057,1764022240176,-201.91698411,0.00016008,2,"2025-11-24T22:10:40.176",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855058,1764022240186,-227.80668181,0.00016008,2,"2025-11-24T22:10:40.186",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855059,1764022240195,-151.0,0.00016011,2,"2025-11-24T22:10:40.195",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855060,1764022240204,-150.0,0.00016012,2,"2025-11-24T22:10:40.204",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855061,1764022240214,-150.0,0.00016016,2,"2025-11-24T22:10:40.214",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855062,1764022240224,-150.0,0.00016016,2,"2025-11-24T22:10:40.224",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855063,1764022240233,-150.0,0.00016016,2,"2025-11-24T22:10:40.233",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855064,1764022240242,-150.0,0.00016021,2,"2025-11-24T22:10:40.242",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855065,1764022240252,-201.91698411,0.00016025,2,"2025-11-24T22:10:40.252",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855066,1764022240261,-227.80668181,0.00016025,2,"2025-11-24T22:10:40.261",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855067,1764022240270,-150.0,0.00016028,2,"2025-11-24T22:10:40.270",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855068,1764022240279,-500.0,0.00016034,2,"2025-11-24T22:10:40.279",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855069,1764022240288,-500.0,0.00016034,2,"2025-11-24T22:10:40.288",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855070,1764022240298,-150.0,0.00016034,2,"2025-11-24T22:10:40.298",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855071,1764022240307,-150.0,0.00016034,2,"2025-11-24T22:10:40.307",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855072,1764022240317,-500.0,0.00016034,2,"2025-11-24T22:10:40.317",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855073,1764022240326,-500.0,0.00016034,2,"2025-11-24T22:10:40.326",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855074,1764022240335,-150.0,0.00016037,2,"2025-11-24T22:10:40.335",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855075,1764022240346,-150.0,0.00016038,2,"2025-11-24T22:10:40.346",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855076,1764022240355,-150.0,0.0001604,2,"2025-11-24T22:10:40.355",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855077,1764022240364,-201.91698411,0.00016043,2,"2025-11-24T22:10:40.364",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855078,1764022240373,-150.0,0.00016043,2,"2025-11-24T22:10:40.373",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855079,1764022240384,-227.80668181,0.00016043,2,"2025-11-24T22:10:40.384",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855080,1764022240393,-150.0,0.0001605,2,"2025-11-24T22:10:40.393",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855081,1764022240404,-201.91698411,0.0001606,2,"2025-11-24T22:10:40.404",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855082,1764022240415,-150.0,0.0001606,2,"2025-11-24T22:10:40.415",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855083,1764022240424,-227.80668181,0.0001606,2,"2025-11-24T22:10:40.424",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855084,1764022240434,-150.0,0.0001606,2,"2025-11-24T22:10:40.434",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855085,1764022240443,-150.0,0.0001606,2,"2025-11-24T22:10:40.443",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855086,1764022240453,-150.0,0.0001606,2,"2025-11-24T22:10:40.453",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855087,1764022240462,-150.0,0.0001606,2,"2025-11-24T22:10:40.462",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855088,1764022240471,-150.0,0.00016062,2,"2025-11-24T22:10:40.471",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855089,1764022240480,-151.0,0.00016066,2,"2025-11-24T22:10:40.480",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855090,1764022240490,-150.0,0.00016072,2,"2025-11-24T22:10:40.490",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855091,1764022240499,-220.9,0.00016073,2,"2025-11-24T22:10:40.499",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855092,1764022240508,-150.0,0.00016076,2,"2025-11-24T22:10:40.508",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855093,1764022240517,-201.91698411,0.00016077,2,"2025-11-24T22:10:40.517",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855094,1764022240525,-227.80668181,0.00016077,2,"2025-11-24T22:10:40.525",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855095,1764022240534,-150.0,0.00016079,2,"2025-11-24T22:10:40.534",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855096,1764022240543,-150.0,0.00016082,2,"2025-11-24T22:10:40.543",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855097,1764022240553,-150.0,0.00016087,2,"2025-11-24T22:10:40.553",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855098,1764022240562,-151.0,0.00016088,2,"2025-11-24T22:10:40.562",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855099,1764022240571,-205.49297061,0.00016091,2,"2025-11-24T22:10:40.571",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855100,1764022240580,-500.0,0.00016091,2,"2025-11-24T22:10:40.580",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855101,1764022240589,-150.0,0.00016091,2,"2025-11-24T22:10:40.589",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855102,1764022240600,-150.0,0.00016091,2,"2025-11-24T22:10:40.600",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855103,1764022240609,-203.06316248,0.00016091,2,"2025-11-24T22:10:40.609",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855104,1764022240618,-250.2494775,0.00016091,2,"2025-11-24T22:10:40.618",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855105,1764022240626,-250.87363702,0.00016091,2,"2025-11-24T22:10:40.626",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855106,1764022240635,-150.0,0.00016093,2,"2025-11-24T22:10:40.635",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855107,1764022240644,-201.91698411,0.00016094,2,"2025-11-24T22:10:40.644",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855108,1764022240654,-227.80668181,0.00016094,2,"2025-11-24T22:10:40.654",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855109,1764022240663,-150.0,0.00016098,2,"2025-11-24T22:10:40.663",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855110,1764022240672,-150.0,0.00016104,2,"2025-11-24T22:10:40.672",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855111,1764022240681,-500.0,0.00016111,2,"2025-11-24T22:10:40.681",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855112,1764022240690,-150.0,0.00016111,2,"2025-11-24T22:10:40.690",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855113,1764022240699,-202.51727395,0.00016111,2,"2025-11-24T22:10:40.699",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855114,1764022240708,-500.0,0.00016111,2,"2025-11-24T22:10:40.708",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855115,1764022240717,-1788.0,0.00016111,2,"2025-11-24T22:10:40.717",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855116,1764022240726,-201.91698411,0.00016111,2,"2025-11-24T22:10:40.726",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855117,1764022240736,-227.80668181,0.00016111,2,"2025-11-24T22:10:40.736",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855118,1764022240745,-150.0,0.00016112,2,"2025-11-24T22:10:40.745",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855119,1764022240755,-150.0,0.00016115,2,"2025-11-24T22:10:40.755",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855120,1764022240763,-150.0,0.00016118,2,"2025-11-24T22:10:40.763",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855121,1764022240773,-151.0,0.00016121,2,"2025-11-24T22:10:40.773",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855122,1764022240781,-150.0,0.00016126,2,"2025-11-24T22:10:40.781",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855123,1764022240790,-201.91698411,0.00016128,2,"2025-11-24T22:10:40.790",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855124,1764022240799,-227.80668181,0.00016128,2,"2025-11-24T22:10:40.799",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855125,1764022240808,-150.0,0.00016136,2,"2025-11-24T22:10:40.808",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855126,1764022240818,-150.0,0.00016136,2,"2025-11-24T22:10:40.818",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855127,1764022240826,-150.0,0.00016137,2,"2025-11-24T22:10:40.826",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855128,1764022240835,-150.0,0.00016137,2,"2025-11-24T22:10:40.835",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855129,1764022240845,-150.0,0.00016137,2,"2025-11-24T22:10:40.845",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855130,1764022240854,-150.0,0.00016137,2,"2025-11-24T22:10:40.854",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855131,1764022240863,-150.0,0.00016137,2,"2025-11-24T22:10:40.863",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855132,1764022240873,-150.0,0.00016137,2,"2025-11-24T22:10:40.873",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855133,1764022240881,-150.0,0.00016137,2,"2025-11-24T22:10:40.881",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855134,1764022240890,-150.0,0.00016137,2,"2025-11-24T22:10:40.890",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855135,1764022240900,-201.91698411,0.00016146,2,"2025-11-24T22:10:40.900",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855136,1764022240909,-227.80668181,0.00016146,2,"2025-11-24T22:10:40.909",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855137,1764022240919,-224.63434445,0.00016148,2,"2025-11-24T22:10:40.919",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855138,1764022240928,-150.0,0.00016148,2,"2025-11-24T22:10:40.928",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855139,1764022240938,-150.0,0.00016156,2,"2025-11-24T22:10:40.938",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855140,1764022240947,-150.0,0.00016159,2,"2025-11-24T22:10:40.947",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855141,1764022240960,-150.0,0.00016162,2,"2025-11-24T22:10:40.960",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855142,1764022240970,-201.91698411,0.00016163,2,"2025-11-24T22:10:40.970",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855143,1764022240979,-227.80668181,0.00016163,2,"2025-11-24T22:10:40.979",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855144,1764022240988,-150.0,0.0001617,2,"2025-11-24T22:10:40.988",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855145,1764022240998,-500.0,0.00016171,2,"2025-11-24T22:10:40.998",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855146,1764022241007,-154.08896971,0.00016171,2,"2025-11-24T22:10:41.007",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855147,1764022241017,-203.97817701,0.00016171,2,"2025-11-24T22:10:41.017",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855148,1764022241027,-150.0,0.00016171,2,"2025-11-24T22:10:41.027",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855149,1764022241036,-500.0,0.00016171,2,"2025-11-24T22:10:41.036",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855150,1764022241044,-500.0,0.00016171,2,"2025-11-24T22:10:41.044",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855151,1764022241054,-231.45516283,0.00016176,2,"2025-11-24T22:10:41.054",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855152,1764022241063,-150.0,0.00016176,2,"2025-11-24T22:10:41.063",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855153,1764022241073,-201.91698411,0.0001618,2,"2025-11-24T22:10:41.073",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855154,1764022241082,-227.80668181,0.0001618,2,"2025-11-24T22:10:41.082",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855155,1764022241092,-15754.16808103,0.0001618,2,"2025-11-24T22:10:41.092",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855156,1764022241101,-150.0,0.00016181,2,"2025-11-24T22:10:41.101",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855157,1764022241110,-150.0,0.00016187,2,"2025-11-24T22:10:41.110",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855158,1764022241119,-20243.76854994,0.00016189,2,"2025-11-24T22:10:41.119",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855159,1764022241129,-14438.59047715,0.00016189,2,"2025-11-24T22:10:41.129",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855160,1764022241138,-383.679288,0.00016189,2,"2025-11-24T22:10:41.138",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855161,1764022241147,-383.679288,0.00016189,2,"2025-11-24T22:10:41.147",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855162,1764022241156,-383.679288,0.00016189,2,"2025-11-24T22:10:41.156",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855163,1764022241165,-383.679288,0.00016189,2,"2025-11-24T22:10:41.165",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855164,1764022241174,-151.0,0.00016189,2,"2025-11-24T22:10:41.174",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855165,1764022241183,-151.0,0.00016189,2,"2025-11-24T22:10:41.183",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855166,1764022241192,-151.0,0.00016189,2,"2025-11-24T22:10:41.192",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855167,1764022241202,-151.0,0.00016189,2,"2025-11-24T22:10:41.202",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855168,1764022241213,-253.88305209,0.00016189,2,"2025-11-24T22:10:41.213",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855169,1764022241223,-500.0,0.00016189,2,"2025-11-24T22:10:41.223",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855170,1764022241232,-498.68253685,0.00016189,2,"2025-11-24T22:10:41.232",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855171,1764022241242,-228.73405203,0.00016189,2,"2025-11-24T22:10:41.242",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855172,1764022241390,-594.53261847,0.00016189,2,"2025-11-24T22:10:41.390",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855173,1764022241401,-500.0,0.00016189,2,"2025-11-24T22:10:41.401",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855174,1764022241410,-551.39296628,0.00016189,2,"2025-11-24T22:10:41.410",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855175,1764022241420,-500.0,0.00016189,2,"2025-11-24T22:10:41.420",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855176,1764022241431,-500.0,0.00016189,2,"2025-11-24T22:10:41.431",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855177,1764022241440,-500.0,0.00016189,2,"2025-11-24T22:10:41.440",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855178,1764022241449,-266.81723998,0.00016189,2,"2025-11-24T22:10:41.449",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855179,1764022241490,-233.18276002,0.00016189,2,"2025-11-24T22:10:41.490",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855180,1764022241499,-227.63852153,0.00016189,2,"2025-11-24T22:10:41.499",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855181,1764022241508,-159.34696507,0.00016189,2,"2025-11-24T22:10:41.508",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855182,1764022241517,-151.0,0.00016189,2,"2025-11-24T22:10:41.517",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855183,1764022241527,-1774.693773,0.00016189,2,"2025-11-24T22:10:41.527",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855184,1764022241537,-150.0,0.00016192,2,"2025-11-24T22:10:41.537",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855185,1764022241546,-150.0,0.00016195,2,"2025-11-24T22:10:41.546",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855186,1764022241555,-201.91698411,0.00016197,2,"2025-11-24T22:10:41.555",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855187,1764022241564,-227.80668181,0.00016197,2,"2025-11-24T22:10:41.564",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855188,1764022241573,-150.0,0.00016198,2,"2025-11-24T22:10:41.573",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855189,1764022241583,-151.0,0.000162,2,"2025-11-24T22:10:41.583",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855190,1764022241593,-151.0,0.000162,2,"2025-11-24T22:10:41.593",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855191,1764022241602,-200.579633,0.000162,2,"2025-11-24T22:10:41.602",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855192,1764022241611,-150.0,0.00016202,2,"2025-11-24T22:10:41.611",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855193,1764022241620,-150.0,0.00016212,2,"2025-11-24T22:10:41.620",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855194,1764022241629,-201.91698411,0.00016214,2,"2025-11-24T22:10:41.629",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855195,1764022241638,-150.0,0.00016214,2,"2025-11-24T22:10:41.638",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855196,1764022241647,-227.80668181,0.00016214,2,"2025-11-24T22:10:41.647",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855197,1764022241656,-150.0,0.00016214,2,"2025-11-24T22:10:41.656",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855198,1764022241666,-150.0,0.00016214,2,"2025-11-24T22:10:41.666",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855199,1764022241677,-150.0,0.00016214,2,"2025-11-24T22:10:41.677",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855200,1764022241686,-150.0,0.00016214,2,"2025-11-24T22:10:41.686",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855201,1764022241696,-150.0,0.00016224,2,"2025-11-24T22:10:41.696",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855202,1764022241704,-352.36583561,0.00016228,2,"2025-11-24T22:10:41.704",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855203,1764022241714,-150.0,0.00016228,2,"2025-11-24T22:10:41.714",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855204,1764022241723,-150.0,0.00016228,2,"2025-11-24T22:10:41.723",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855205,1764022241732,-336.16,0.00016229,2,"2025-11-24T22:10:41.732",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855206,1764022241741,-201.91698411,0.00016231,2,"2025-11-24T22:10:41.741",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855207,1764022241750,-150.0,0.00016231,2,"2025-11-24T22:10:41.750",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855208,1764022241760,-227.80668181,0.00016231,2,"2025-11-24T22:10:41.760",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855209,1764022241769,-150.0,0.00016233,2,"2025-11-24T22:10:41.769",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855210,1764022241778,-150.0,0.00016236,2,"2025-11-24T22:10:41.778",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855211,1764022241786,-150.0,0.00016237,2,"2025-11-24T22:10:41.786",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855212,1764022241796,-150.0,0.00016246,2,"2025-11-24T22:10:41.796",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855213,1764022241805,-500.0,0.00016248,2,"2025-11-24T22:10:41.805",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855214,1764022241814,-200.0,0.00016248,2,"2025-11-24T22:10:41.814",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855215,1764022241824,-619.1481329,0.00016248,2,"2025-11-24T22:10:41.824",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855216,1764022241833,-1788.0,0.00016248,2,"2025-11-24T22:10:41.833",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855217,1764022241843,-201.91698411,0.00016249,2,"2025-11-24T22:10:41.843",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855218,1764022241853,-227.80668181,0.00016249,2,"2025-11-24T22:10:41.853",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855219,1764022241862,-150.0,0.00016253,2,"2025-11-24T22:10:41.862",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855220,1764022241872,-150.0,0.00016258,2,"2025-11-24T22:10:41.872",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855221,1764022241881,-150.0,0.00016258,2,"2025-11-24T22:10:41.881",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855222,1764022241891,-150.0,0.00016258,2,"2025-11-24T22:10:41.891",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855223,1764022241900,-150.0,0.00016262,2,"2025-11-24T22:10:41.900",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855224,1764022241908,-201.91698411,0.00016266,2,"2025-11-24T22:10:41.908",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855225,1764022241918,-227.80668181,0.00016266,2,"2025-11-24T22:10:41.918",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855226,1764022241927,-150.0,0.00016268,2,"2025-11-24T22:10:41.927",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855227,1764022241936,-270.5235233,0.00016268,2,"2025-11-24T22:10:41.936",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855228,1764022241944,-150.0,0.00016272,2,"2025-11-24T22:10:41.944",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855229,1764022241957,-150.0,0.00016273,2,"2025-11-24T22:10:41.957",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855230,1764022241967,-150.0,0.00016273,2,"2025-11-24T22:10:41.967",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855231,1764022241975,-150.0,0.0001628,2,"2025-11-24T22:10:41.975",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855232,1764022241985,-201.91698411,0.00016283,2,"2025-11-24T22:10:41.985",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855233,1764022241996,-227.80668181,0.00016283,2,"2025-11-24T22:10:41.996",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855234,1764022242005,-150.0,0.00016287,2,"2025-11-24T22:10:42.005",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855235,1764022242015,-150.0,0.00016289,2,"2025-11-24T22:10:42.015",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855236,1764022242023,-150.0,0.00016291,2,"2025-11-24T22:10:42.023",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855237,1764022242034,-150.0,0.00016291,2,"2025-11-24T22:10:42.034",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855238,1764022242043,-201.91698411,0.000163,2,"2025-11-24T22:10:42.043",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855239,1764022242052,-227.80668181,0.000163,2,"2025-11-24T22:10:42.052",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855240,1764022242061,-150.0,0.00016302,2,"2025-11-24T22:10:42.061",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855241,1764022242070,-500.0,0.00016308,2,"2025-11-24T22:10:42.070",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855242,1764022242079,-250.0,0.00016308,2,"2025-11-24T22:10:42.079",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855243,1764022242088,-500.0,0.00016308,2,"2025-11-24T22:10:42.088",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855244,1764022242099,-561.93174976,0.00016308,2,"2025-11-24T22:10:42.099",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855245,1764022242108,-150.0,0.00016311,2,"2025-11-24T22:10:42.108",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855246,1764022242119,-150.0,0.00016311,2,"2025-11-24T22:10:42.119",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855247,1764022242134,-150.0,0.00016312,2,"2025-11-24T22:10:42.134",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855248,1764022242143,-201.91698411,0.00016317,2,"2025-11-24T22:10:42.143",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855249,1764022242153,-227.80668181,0.00016317,2,"2025-11-24T22:10:42.153",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855250,1764022242162,-150.0,0.00016319,2,"2025-11-24T22:10:42.162",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855251,1764022242171,-150.0,0.00016324,2,"2025-11-24T22:10:42.171",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855252,1764022242180,-150.0,0.00016326,2,"2025-11-24T22:10:42.180",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855253,1764022242189,-153.71,0.00016326,2,"2025-11-24T22:10:42.189",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855254,1764022242198,-150.0,0.0001633,2,"2025-11-24T22:10:42.198",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855255,1764022242207,-150.0,0.00016333,2,"2025-11-24T22:10:42.207",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855256,1764022242216,-201.91698411,0.00016334,2,"2025-11-24T22:10:42.216",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855257,1764022242226,-227.80668181,0.00016334,2,"2025-11-24T22:10:42.226",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855258,1764022242235,-150.0,0.00016337,2,"2025-11-24T22:10:42.235",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855259,1764022242245,-2000.0,0.00016339,2,"2025-11-24T22:10:42.245",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855260,1764022242254,-150.0,0.00016347,2,"2025-11-24T22:10:42.254",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855261,1764022242263,-220.92,0.00016347,2,"2025-11-24T22:10:42.263",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855262,1764022242272,-150.0,0.00016349,2,"2025-11-24T22:10:42.272",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855264,1764022242281,-201.91698411,0.00016351,2,"2025-11-24T22:10:42.281",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855265,1764022242290,-227.80668181,0.00016351,2,"2025-11-24T22:10:42.290",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855266,1764022242299,-150.0,0.00016355,2,"2025-11-24T22:10:42.299",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855268,1764022242308,-150.0,0.00016362,2,"2025-11-24T22:10:42.308",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855269,1764022242317,-150.0,0.00016365,2,"2025-11-24T22:10:42.317",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855270,1764022242334,-185.27774158,0.00016365,2,"2025-11-24T22:10:42.334",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855271,1764022242343,-201.91698411,0.00016369,2,"2025-11-24T22:10:42.343",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855272,1764022242352,-150.0,0.00016369,2,"2025-11-24T22:10:42.352",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855273,1764022242362,-227.80668181,0.00016369,2,"2025-11-24T22:10:42.362",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855274,1764022242372,-150.0,0.00016369,2,"2025-11-24T22:10:42.372",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855275,1764022242381,-150.0,0.00016369,2,"2025-11-24T22:10:42.381",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855276,1764022242391,-150.0,0.00016369,2,"2025-11-24T22:10:42.391",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855277,1764022242400,-150.0,0.00016369,2,"2025-11-24T22:10:42.400",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855278,1764022242409,-150.0,0.00016377,2,"2025-11-24T22:10:42.409",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855279,1764022242418,-150.0,0.0001638,2,"2025-11-24T22:10:42.418",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855280,1764022242428,-500.0,0.00016385,2,"2025-11-24T22:10:42.428",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855281,1764022242437,-1788.0,0.00016385,2,"2025-11-24T22:10:42.437",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855282,1764022242446,-201.91698411,0.00016386,2,"2025-11-24T22:10:42.446",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855283,1764022242456,-227.80668181,0.00016386,2,"2025-11-24T22:10:42.456",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855284,1764022242465,-150.0,0.00016387,2,"2025-11-24T22:10:42.465",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855285,1764022242477,-150.0,0.00016388,2,"2025-11-24T22:10:42.477",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855286,1764022242486,-150.0,0.00016391,2,"2025-11-24T22:10:42.486",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855287,1764022242495,-150.0,0.00016398,2,"2025-11-24T22:10:42.495",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855288,1764022242504,-301.81656559,0.000164,2,"2025-11-24T22:10:42.504",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855289,1764022242515,-201.91698411,0.00016403,2,"2025-11-24T22:10:42.515",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855290,1764022242525,-227.80668181,0.00016403,2,"2025-11-24T22:10:42.525",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855291,1764022242534,-150.0,0.00016407,2,"2025-11-24T22:10:42.534",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855292,1764022242545,-150.0,0.0001641,2,"2025-11-24T22:10:42.545",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855293,1764022242555,-259.72429061,0.0001641,2,"2025-11-24T22:10:42.555",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855294,1764022242565,-157.925745,0.0001641,2,"2025-11-24T22:10:42.565",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855295,1764022242576,-150.0,0.00016412,2,"2025-11-24T22:10:42.576",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855296,1764022242586,-150.0,0.00016413,2,"2025-11-24T22:10:42.586",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855297,1764022242596,-151.0,0.00016418,2,"2025-11-24T22:10:42.596",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855298,1764022242605,-201.91698411,0.0001642,2,"2025-11-24T22:10:42.605",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855299,1764022242614,-150.0,0.0001642,2,"2025-11-24T22:10:42.614",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855300,1764022242625,-227.80668181,0.0001642,2,"2025-11-24T22:10:42.625",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855301,1764022242635,-150.0,0.0001642,2,"2025-11-24T22:10:42.635",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855302,1764022242644,-1000.0,0.00016421,2,"2025-11-24T22:10:42.644",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855303,1764022242654,-150.0,0.00016427,2,"2025-11-24T22:10:42.654",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855304,1764022242664,-383.679288,0.00016433,2,"2025-11-24T22:10:42.664",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855305,1764022242674,-383.679288,0.00016433,2,"2025-11-24T22:10:42.674",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855306,1764022242683,-383.679288,0.00016433,2,"2025-11-24T22:10:42.683",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855307,1764022242692,-383.679288,0.00016433,2,"2025-11-24T22:10:42.692",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855308,1764022242703,-151.0,0.00016433,2,"2025-11-24T22:10:42.703",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855309,1764022242711,-151.0,0.00016433,2,"2025-11-24T22:10:42.711",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855310,1764022242722,-183.698768,0.00016433,2,"2025-11-24T22:10:42.722",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855311,1764022242733,-151.0,0.00016433,2,"2025-11-24T22:10:42.733",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855312,1764022242743,-151.0,0.00016433,2,"2025-11-24T22:10:42.743",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855313,1764022242751,-151.0,0.00016433,2,"2025-11-24T22:10:42.751",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855314,1764022242760,-20243.76854994,0.00016433,2,"2025-11-24T22:10:42.760",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855315,1764022242770,-14438.59047715,0.00016433,2,"2025-11-24T22:10:42.770",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855316,1764022242779,-150.0,0.00016435,2,"2025-11-24T22:10:42.779",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855317,1764022242788,-150.0,0.00016437,2,"2025-11-24T22:10:42.788",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855318,1764022242797,-201.91698411,0.00016437,2,"2025-11-24T22:10:42.797",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855319,1764022242807,-227.80668181,0.00016437,2,"2025-11-24T22:10:42.807",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855320,1764022242816,-595.76496338,0.00016438,2,"2025-11-24T22:10:42.816",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855321,1764022242825,-500.0,0.00016438,2,"2025-11-24T22:10:42.825",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855322,1764022242834,-4899.1,0.00016438,2,"2025-11-24T22:10:42.834",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855323,1764022242843,-163.75,0.0001644,2,"2025-11-24T22:10:42.843",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855324,1764022242852,-150.0,0.0001644,2,"2025-11-24T22:10:42.852",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855325,1764022242862,-150.0,0.00016442,2,"2025-11-24T22:10:42.862",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855326,1764022242871,-500.0,0.00016445,2,"2025-11-24T22:10:42.871",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855327,1764022242880,-500.0,0.00016445,2,"2025-11-24T22:10:42.880",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855328,1764022242889,-150.0,0.00016446,2,"2025-11-24T22:10:42.889",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855329,1764022242898,-150.0,0.00016446,2,"2025-11-24T22:10:42.898",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855330,1764022242908,-201.91698411,0.00016454,2,"2025-11-24T22:10:42.908",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855331,1764022242917,-227.80668181,0.00016454,2,"2025-11-24T22:10:42.917",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855332,1764022242926,-150.0,0.00016457,2,"2025-11-24T22:10:42.926",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855333,1764022242935,-246.22,0.00016461,2,"2025-11-24T22:10:42.935",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855334,1764022242944,-150.0,0.00016462,2,"2025-11-24T22:10:42.944",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855335,1764022242958,-150.0,0.00016464,2,"2025-11-24T22:10:42.958",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855336,1764022242967,-150.0,0.00016465,2,"2025-11-24T22:10:42.967",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855337,1764022242976,-201.91698411,0.00016472,2,"2025-11-24T22:10:42.976",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855338,1764022242986,-227.80668181,0.00016472,2,"2025-11-24T22:10:42.986",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855339,1764022242996,-150.0,0.00016479,2,"2025-11-24T22:10:42.996",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855340,1764022243005,-150.0,0.00016484,2,"2025-11-24T22:10:43.005",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855341,1764022243014,-150.0,0.00016485,2,"2025-11-24T22:10:43.014",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855342,1764022243025,-150.0,0.00016487,2,"2025-11-24T22:10:43.025",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855343,1764022243034,-201.91698411,0.00016489,2,"2025-11-24T22:10:43.034",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855344,1764022243043,-227.80668181,0.00016489,2,"2025-11-24T22:10:43.043",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855345,1764022243052,-150.0,0.00016501,2,"2025-11-24T22:10:43.052",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855346,1764022243061,-150.0,0.00016501,2,"2025-11-24T22:10:43.061",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855347,1764022243070,-150.0,0.00016501,2,"2025-11-24T22:10:43.070",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855348,1764022243080,-261.19745522,0.00016502,2,"2025-11-24T22:10:43.080",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855349,1764022243090,-150.0,0.00016504,2,"2025-11-24T22:10:43.090",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855350,1764022243100,-201.91698411,0.00016506,2,"2025-11-24T22:10:43.100",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855351,1764022243109,-227.80668181,0.00016506,2,"2025-11-24T22:10:43.109",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855352,1764022243119,-150.0,0.00016507,2,"2025-11-24T22:10:43.119",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855353,1764022243128,-150.0,0.00016512,2,"2025-11-24T22:10:43.128",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855354,1764022243137,-150.0,0.00016514,2,"2025-11-24T22:10:43.137",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855355,1764022243148,-1006.60742957,0.00016521,2,"2025-11-24T22:10:43.148",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855356,1764022243157,-1000.0,0.00016521,2,"2025-11-24T22:10:43.157",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855357,1764022243166,-1002.61172233,0.00016521,2,"2025-11-24T22:10:43.166",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855358,1764022243176,-500.0,0.00016521,2,"2025-11-24T22:10:43.176",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855360,1764022243185,-1000.0,0.00016521,2,"2025-11-24T22:10:43.185",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855362,1764022243194,-1000.0,0.00016521,2,"2025-11-24T22:10:43.194",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855363,1764022243203,-1000.0,0.00016521,2,"2025-11-24T22:10:43.203",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855364,1764022243212,-599.39719556,0.00016522,2,"2025-11-24T22:10:43.212",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855365,1764022243221,-1788.0,0.00016522,2,"2025-11-24T22:10:43.221",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855366,1764022243231,-201.91698411,0.00016523,2,"2025-11-24T22:10:43.231",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855367,1764022243240,-150.0,0.00016523,2,"2025-11-24T22:10:43.240",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855368,1764022243249,-227.80668181,0.00016523,2,"2025-11-24T22:10:43.249",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855369,1764022243260,-150.0,0.00016523,2,"2025-11-24T22:10:43.260",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855370,1764022243269,-150.0,0.00016523,2,"2025-11-24T22:10:43.269",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855371,1764022243279,-150.0,0.00016523,2,"2025-11-24T22:10:43.279",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855372,1764022243288,-150.0,0.00016523,2,"2025-11-24T22:10:43.288",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855373,1764022243297,-150.0,0.00016529,2,"2025-11-24T22:10:43.297",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855374,1764022243306,-164.43,0.00016531,2,"2025-11-24T22:10:43.306",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855375,1764022243315,-150.0,0.00016537,2,"2025-11-24T22:10:43.315",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855376,1764022243324,-201.91698411,0.0001654,2,"2025-11-24T22:10:43.324",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855377,1764022243333,-227.80668181,0.0001654,2,"2025-11-24T22:10:43.333",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855378,1764022243343,-150.0,0.00016542,2,"2025-11-24T22:10:43.343",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855379,1764022243353,-150.0,0.00016545,2,"2025-11-24T22:10:43.353",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855380,1764022243362,-154.55374578,0.00016547,2,"2025-11-24T22:10:43.362",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855381,1764022243372,-150.0,0.00016551,2,"2025-11-24T22:10:43.372",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855382,1764022243383,-201.91698411,0.00016557,2,"2025-11-24T22:10:43.383",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855383,1764022243392,-227.80668181,0.00016557,2,"2025-11-24T22:10:43.392",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855384,1764022243401,-150.0,0.00016562,2,"2025-11-24T22:10:43.401",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855385,1764022243410,-150.0,0.00016562,2,"2025-11-24T22:10:43.410",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855386,1764022243419,-150.0,0.00016562,2,"2025-11-24T22:10:43.419",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855387,1764022243429,-150.0,0.00016562,2,"2025-11-24T22:10:43.429",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855388,1764022243439,-150.0,0.00016567,2,"2025-11-24T22:10:43.439",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855389,1764022243448,-150.0,0.00016573,2,"2025-11-24T22:10:43.448",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855390,1764022243457,-201.91698411,0.00016575,2,"2025-11-24T22:10:43.457",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855391,1764022243466,-227.80668181,0.00016575,2,"2025-11-24T22:10:43.466",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855392,1764022243475,-500.0,0.00016575,2,"2025-11-24T22:10:43.475",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855393,1764022243485,-150.0,0.00016581,2,"2025-11-24T22:10:43.485",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855394,1764022243494,-450.0,0.00016582,2,"2025-11-24T22:10:43.494",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855395,1764022243503,-500.0,0.00016582,2,"2025-11-24T22:10:43.503",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855396,1764022243513,-150.0,0.00016587,2,"2025-11-24T22:10:43.513",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855397,1764022243522,-150.0,0.00016589,2,"2025-11-24T22:10:43.522",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855398,1764022243532,-201.91698411,0.00016592,2,"2025-11-24T22:10:43.532",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855399,1764022243544,-227.80668181,0.00016592,2,"2025-11-24T22:10:43.544",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855400,1764022243554,-150.0,0.00016594,2,"2025-11-24T22:10:43.554",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855401,1764022243563,-150.0,0.000166,2,"2025-11-24T22:10:43.563",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855402,1764022243572,-150.0,0.000166,2,"2025-11-24T22:10:43.572",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855403,1764022243582,-201.91698411,0.00016609,2,"2025-11-24T22:10:43.582",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855404,1764022243591,-150.0,0.00016609,2,"2025-11-24T22:10:43.591",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855405,1764022243600,-227.80668181,0.00016609,2,"2025-11-24T22:10:43.600",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855406,1764022243609,-150.0,0.00016611,2,"2025-11-24T22:10:43.609",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855407,1764022243618,-150.0,0.00016612,2,"2025-11-24T22:10:43.618",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855408,1764022243627,-150.0,0.00016616,2,"2025-11-24T22:10:43.627",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855409,1764022243636,-150.0,0.0001662,2,"2025-11-24T22:10:43.636",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855410,1764022243645,-150.0,0.00016622,2,"2025-11-24T22:10:43.645",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855411,1764022243655,-201.91698411,0.00016626,2,"2025-11-24T22:10:43.655",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855412,1764022243663,-227.80668181,0.00016626,2,"2025-11-24T22:10:43.663",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855413,1764022243672,-150.0,0.00016633,2,"2025-11-24T22:10:43.672",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855414,1764022243682,-150.0,0.00016637,2,"2025-11-24T22:10:43.682",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855415,1764022243691,-150.0,0.00016638,2,"2025-11-24T22:10:43.691",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855416,1764022243700,-150.0,0.00016639,2,"2025-11-24T22:10:43.700",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855417,1764022243710,-201.91698411,0.00016643,2,"2025-11-24T22:10:43.710",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855418,1764022243719,-227.80668181,0.00016643,2,"2025-11-24T22:10:43.719",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855419,1764022243728,-150.0,0.00016655,2,"2025-11-24T22:10:43.728",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855420,1764022243737,-150.0,0.00016658,2,"2025-11-24T22:10:43.737",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855421,1764022243746,-1788.0,0.00016659,2,"2025-11-24T22:10:43.746",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855422,1764022243755,-150.0,0.0001666,2,"2025-11-24T22:10:43.755",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855423,1764022243764,-201.91698411,0.0001666,2,"2025-11-24T22:10:43.764",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855424,1764022243773,-227.80668181,0.0001666,2,"2025-11-24T22:10:43.773",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855425,1764022243784,-150.0,0.00016662,2,"2025-11-24T22:10:43.784",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855426,1764022243793,-737.2,0.00016677,2,"2025-11-24T22:10:43.793",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855427,1764022243802,-201.91698411,0.00016677,2,"2025-11-24T22:10:43.802",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855428,1764022243811,-150.0,0.00016677,2,"2025-11-24T22:10:43.811",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855429,1764022243821,-227.80668181,0.00016677,2,"2025-11-24T22:10:43.821",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855430,1764022243830,-150.0,0.00016677,2,"2025-11-24T22:10:43.830",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855431,1764022243840,-150.0,0.00016677,2,"2025-11-24T22:10:43.840",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855432,1764022243851,-150.0,0.00016677,2,"2025-11-24T22:10:43.851",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855433,1764022243860,-150.0,0.00016677,2,"2025-11-24T22:10:43.860",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855434,1764022243869,-20243.76854994,0.00016678,2,"2025-11-24T22:10:43.869",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855435,1764022243879,-14438.59047715,0.00016678,2,"2025-11-24T22:10:43.879",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855436,1764022243888,-151.0,0.00016678,2,"2025-11-24T22:10:43.888",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855437,1764022243897,-151.0,0.00016678,2,"2025-11-24T22:10:43.897",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855438,1764022243907,-151.0,0.00016678,2,"2025-11-24T22:10:43.907",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855439,1764022243916,-151.0,0.0001668,2,"2025-11-24T22:10:43.916",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855440,1764022243925,-151.0,0.0001668,2,"2025-11-24T22:10:43.925",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855441,1764022243934,-150.0,0.00016681,2,"2025-11-24T22:10:43.934",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855442,1764022243944,-150.0,0.00016683,2,"2025-11-24T22:10:43.944",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855443,1764022243956,-150.0,0.00016687,2,"2025-11-24T22:10:43.956",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855444,1764022243966,-201.91698411,0.00016695,2,"2025-11-24T22:10:43.966",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855445,1764022243976,-227.80668181,0.00016695,2,"2025-11-24T22:10:43.976",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855446,1764022243985,-150.0,0.00016697,2,"2025-11-24T22:10:43.985",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855447,1764022243995,-150.0,0.000167,2,"2025-11-24T22:10:43.995",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855448,1764022244004,-150.0,0.00016703,2,"2025-11-24T22:10:44.004",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855449,1764022244015,-150.0,0.00016703,2,"2025-11-24T22:10:44.015",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855450,1764022244025,-246.22,0.00016709,2,"2025-11-24T22:10:44.025",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855451,1764022244037,-150.0,0.00016712,2,"2025-11-24T22:10:44.037",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855452,1764022244048,-201.91698411,0.00016712,2,"2025-11-24T22:10:44.048",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855453,1764022244057,-227.80668181,0.00016712,2,"2025-11-24T22:10:44.057",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855454,1764022244066,-300.0,0.00016712,2,"2025-11-24T22:10:44.066",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855455,1764022244075,-191.54,0.00016712,2,"2025-11-24T22:10:44.075",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855456,1764022244084,-383.679288,0.00016714,2,"2025-11-24T22:10:44.084",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855457,1764022244093,-383.679288,0.00016714,2,"2025-11-24T22:10:44.093",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855458,1764022244103,-383.679288,0.00016714,2,"2025-11-24T22:10:44.103",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855459,1764022244112,-383.679291,0.00016714,2,"2025-11-24T22:10:44.112",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855460,1764022244121,-150.0,0.00016716,2,"2025-11-24T22:10:44.121",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855461,1764022244130,-500.0,0.00016719,2,"2025-11-24T22:10:44.130",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855462,1764022244139,-150.0,0.00016722,2,"2025-11-24T22:10:44.139",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855463,1764022244149,-150.0,0.00016725,2,"2025-11-24T22:10:44.149",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855464,1764022244158,-201.91698411,0.00016729,2,"2025-11-24T22:10:44.158",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855465,1764022244168,-227.80668181,0.00016729,2,"2025-11-24T22:10:44.168",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855466,1764022244177,-1600.0,0.00016732,2,"2025-11-24T22:10:44.177",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855467,1764022244186,-150.0,0.00016735,2,"2025-11-24T22:10:44.186",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855468,1764022244195,-150.0,0.00016737,2,"2025-11-24T22:10:44.195",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855469,1764022244205,-151.0,0.00016743,2,"2025-11-24T22:10:44.205",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855470,1764022244214,-150.0,0.00016744,2,"2025-11-24T22:10:44.214",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855471,1764022244223,-150.0,0.00016744,2,"2025-11-24T22:10:44.223",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855472,1764022244232,-150.0,0.00016744,2,"2025-11-24T22:10:44.232",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855473,1764022244243,-201.91698411,0.00016746,2,"2025-11-24T22:10:44.243",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855474,1764022244252,-227.80668181,0.00016746,2,"2025-11-24T22:10:44.252",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855475,1764022244264,-150.0,0.00016747,2,"2025-11-24T22:10:44.264",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855476,1764022244274,-150.0,0.00016755,2,"2025-11-24T22:10:44.274",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855477,1764022244283,-150.0,0.00016755,2,"2025-11-24T22:10:44.283",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855478,1764022244294,-150.0,0.00016761,2,"2025-11-24T22:10:44.294",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855479,1764022244303,-201.91698411,0.00016763,2,"2025-11-24T22:10:44.303",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855480,1764022244313,-227.80668181,0.00016763,2,"2025-11-24T22:10:44.313",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855481,1764022244323,-150.0,0.00016766,2,"2025-11-24T22:10:44.323",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855482,1764022244334,-150.0,0.00016769,2,"2025-11-24T22:10:44.334",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855483,1764022244343,-150.0,0.00016774,2,"2025-11-24T22:10:44.343",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855484,1764022244353,-201.91698411,0.0001678,2,"2025-11-24T22:10:44.353",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855485,1764022244363,-227.80668181,0.0001678,2,"2025-11-24T22:10:44.363",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855486,1764022244373,-150.0,0.00016786,2,"2025-11-24T22:10:44.373",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855487,1764022244382,-150.0,0.00016788,2,"2025-11-24T22:10:44.382",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855488,1764022244392,-150.0,0.0001679,2,"2025-11-24T22:10:44.392",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855489,1764022244402,-150.0,0.00016793,2,"2025-11-24T22:10:44.402",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855490,1764022244412,-1788.0,0.00016796,2,"2025-11-24T22:10:44.412",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855491,1764022244421,-201.91698411,0.00016798,2,"2025-11-24T22:10:44.421",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855492,1764022244430,-150.0,0.00016798,2,"2025-11-24T22:10:44.430",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855493,1764022244440,-227.80668181,0.00016798,2,"2025-11-24T22:10:44.440",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855494,1764022244449,-150.0,0.00016804,2,"2025-11-24T22:10:44.449",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855495,1764022244460,-150.0,0.0001681,2,"2025-11-24T22:10:44.460",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855496,1764022244469,-150.0,0.00016811,2,"2025-11-24T22:10:44.469",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855497,1764022244479,-150.0,0.00016812,2,"2025-11-24T22:10:44.479",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855498,1764022244489,-150.0,0.00016813,2,"2025-11-24T22:10:44.489",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855499,1764022244498,-201.91698411,0.00016815,2,"2025-11-24T22:10:44.498",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855500,1764022244508,-227.80668181,0.00016815,2,"2025-11-24T22:10:44.508",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855501,1764022244518,-279.11000109,0.00016826,2,"2025-11-24T22:10:44.518",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855502,1764022244527,-201.91698411,0.00016832,2,"2025-11-24T22:10:44.527",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855503,1764022244536,-150.0,0.00016832,2,"2025-11-24T22:10:44.536",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855504,1764022244545,-227.80668181,0.00016832,2,"2025-11-24T22:10:44.545",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855505,1764022244555,-150.0,0.00016832,2,"2025-11-24T22:10:44.555",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855506,1764022244565,-150.0,0.00016832,2,"2025-11-24T22:10:44.565",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855507,1764022244574,-150.0,0.00016832,2,"2025-11-24T22:10:44.574",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855508,1764022244723,-150.0,0.00016832,2,"2025-11-24T22:10:44.723",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855509,1764022244733,-150.0,0.00016834,2,"2025-11-24T22:10:44.733",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855510,1764022244743,-150.0,0.00016836,2,"2025-11-24T22:10:44.743",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855511,1764022244752,-201.91698411,0.00016849,2,"2025-11-24T22:10:44.752",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855512,1764022244762,-227.80668181,0.00016849,2,"2025-11-24T22:10:44.762",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855513,1764022244771,-150.0,0.00016851,2,"2025-11-24T22:10:44.771",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855514,1764022244780,-150.0,0.00016854,2,"2025-11-24T22:10:44.780",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855515,1764022244790,-150.0,0.00016856,2,"2025-11-24T22:10:44.790",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855516,1764022244799,-500.0,0.00016856,2,"2025-11-24T22:10:44.799",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855517,1764022244808,-150.0,0.00016861,2,"2025-11-24T22:10:44.808",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855518,1764022244818,-150.0,0.00016865,2,"2025-11-24T22:10:44.818",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855519,1764022244827,-201.91698411,0.00016866,2,"2025-11-24T22:10:44.827",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855520,1764022244838,-227.80668181,0.00016866,2,"2025-11-24T22:10:44.838",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855521,1764022244848,-150.0,0.0001687,2,"2025-11-24T22:10:44.848",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855522,1764022244857,-150.0,0.00016876,2,"2025-11-24T22:10:44.857",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855523,1764022244867,-200.0,0.00016876,2,"2025-11-24T22:10:44.867",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855524,1764022244877,-150.0,0.00016877,2,"2025-11-24T22:10:44.877",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855525,1764022244886,-201.91698411,0.00016883,2,"2025-11-24T22:10:44.886",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855526,1764022244895,-227.80668181,0.00016883,2,"2025-11-24T22:10:44.895",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855527,1764022244905,-150.0,0.00016886,2,"2025-11-24T22:10:44.905",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855528,1764022244914,-2000.0,0.00016887,2,"2025-11-24T22:10:44.914",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855529,1764022244924,-150.0,0.0001689,2,"2025-11-24T22:10:44.924",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855530,1764022244933,-150.0,0.00016892,2,"2025-11-24T22:10:44.933",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855531,1764022244943,-150.0,0.00016898,2,"2025-11-24T22:10:44.943",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855532,1764022244956,-150.0,0.00016899,2,"2025-11-24T22:10:44.956",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855533,1764022244965,-180.84832839,0.000169,2,"2025-11-24T22:10:44.965",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855534,1764022244975,-159.86537393,0.000169,2,"2025-11-24T22:10:44.975",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855535,1764022244984,-166.99025744,0.000169,2,"2025-11-24T22:10:44.984",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855536,1764022244995,-2418.37489425,0.000169,2,"2025-11-24T22:10:44.995",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855537,1764022245005,-201.91698411,0.00016901,2,"2025-11-24T22:10:45.005",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855538,1764022245014,-227.80668181,0.00016901,2,"2025-11-24T22:10:45.014",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855539,1764022245023,-150.0,0.00016909,2,"2025-11-24T22:10:45.023",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855540,1764022245034,-150.0,0.00016909,2,"2025-11-24T22:10:45.034",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855541,1764022245043,-510.0,0.00016911,2,"2025-11-24T22:10:45.043",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855542,1764022245052,-150.0,0.00016911,2,"2025-11-24T22:10:45.052",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855543,1764022245061,-201.91698411,0.00016918,2,"2025-11-24T22:10:45.061",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855544,1764022245070,-227.80668181,0.00016918,2,"2025-11-24T22:10:45.070",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855545,1764022245079,-150.0,0.0001692,2,"2025-11-24T22:10:45.079",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855546,1764022245088,-150.0,0.00016921,2,"2025-11-24T22:10:45.088",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855547,1764022245098,-20243.76854994,0.00016922,2,"2025-11-24T22:10:45.098",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855548,1764022245107,-14438.59047715,0.00016922,2,"2025-11-24T22:10:45.107",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855549,1764022245117,-150.0,0.00016926,2,"2025-11-24T22:10:45.117",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855550,1764022245127,-150.0,0.00016928,2,"2025-11-24T22:10:45.127",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855551,1764022245136,-1788.0,0.00016933,2,"2025-11-24T22:10:45.136",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855552,1764022245145,-201.91698411,0.00016935,2,"2025-11-24T22:10:45.145",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855553,1764022245155,-227.80668181,0.00016935,2,"2025-11-24T22:10:45.155",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855554,1764022245165,-150.0,0.00016936,2,"2025-11-24T22:10:45.165",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855555,1764022245175,-150.0,0.00016942,2,"2025-11-24T22:10:45.175",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855556,1764022245184,-150.0,0.00016943,2,"2025-11-24T22:10:45.184",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855557,1764022245193,-150.0,0.00016948,2,"2025-11-24T22:10:45.193",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855558,1764022245202,-201.91698411,0.00016952,2,"2025-11-24T22:10:45.202",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855559,1764022245211,-227.80668181,0.00016952,2,"2025-11-24T22:10:45.211",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855560,1764022245219,-260.0,0.0001696,2,"2025-11-24T22:10:45.219",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855561,1764022245228,-150.0,0.00016961,2,"2025-11-24T22:10:45.228",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855562,1764022245238,-150.0,0.00016964,2,"2025-11-24T22:10:45.238",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855563,1764022245247,-150.0,0.00016965,2,"2025-11-24T22:10:45.247",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855564,1764022245256,-150.0,0.00016967,2,"2025-11-24T22:10:45.256",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855565,1764022245265,-1369.33093842,0.00016968,2,"2025-11-24T22:10:45.265",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855566,1764022245275,-201.91698411,0.00016969,2,"2025-11-24T22:10:45.275",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855567,1764022245284,-227.80668181,0.00016969,2,"2025-11-24T22:10:45.284",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855568,1764022245294,-1090.20757761,0.00016972,5,"2025-11-24T22:10:45.294",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855569,1764022245304,-500.0,0.00016973,2,"2025-11-24T22:10:45.304",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855570,1764022245313,-500.0,0.00016973,2,"2025-11-24T22:10:45.313",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855571,1764022245322,-150.0,0.00016973,2,"2025-11-24T22:10:45.322",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855572,1764022245331,-500.0,0.00016973,2,"2025-11-24T22:10:45.331",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855573,1764022245340,-491.23630963,0.00016973,2,"2025-11-24T22:10:45.340",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855574,1764022245351,-371.4890484,0.00016973,2,"2025-11-24T22:10:45.351",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855575,1764022245360,-500.0,0.00016973,2,"2025-11-24T22:10:45.360",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855576,1764022245370,-500.0,0.00016973,2,"2025-11-24T22:10:45.370",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855577,1764022245380,-500.0,0.00016973,2,"2025-11-24T22:10:45.380",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855578,1764022245389,-568.00209004,0.00016973,2,"2025-11-24T22:10:45.389",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855579,1764022245399,-264.22125371,0.00016973,2,"2025-11-24T22:10:45.399",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855580,1764022245408,-500.0,0.00016973,2,"2025-11-24T22:10:45.408",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855581,1764022245417,-491.44400652,0.00016973,2,"2025-11-24T22:10:45.417",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855582,1764022245426,-307.90353651,0.00016973,2,"2025-11-24T22:10:45.426",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855583,1764022245436,-500.0,0.00016973,2,"2025-11-24T22:10:45.436",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855584,1764022245445,-500.57621506,0.00016973,2,"2025-11-24T22:10:45.445",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855585,1764022245454,-493.19356656,0.00016973,2,"2025-11-24T22:10:45.454",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855586,1764022245463,-504.57461567,0.00016973,2,"2025-11-24T22:10:45.463",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855587,1764022245472,-500.0,0.00016973,2,"2025-11-24T22:10:45.472",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855588,1764022245481,-500.0,0.00016973,2,"2025-11-24T22:10:45.481",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855589,1764022245490,-500.0,0.00016973,2,"2025-11-24T22:10:45.490",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855590,1764022245500,-500.0,0.00016973,2,"2025-11-24T22:10:45.500",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855591,1764022245510,-500.0,0.00016973,2,"2025-11-24T22:10:45.510",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855592,1764022245519,-500.0,0.00016973,2,"2025-11-24T22:10:45.519",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855593,1764022245528,-501.79706774,0.00016973,2,"2025-11-24T22:10:45.528",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855594,1764022245538,-500.0,0.00016973,2,"2025-11-24T22:10:45.538",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855595,1764022245548,-500.0,0.00016973,2,"2025-11-24T22:10:45.548",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855596,1764022245558,-500.0,0.00016973,2,"2025-11-24T22:10:45.558",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855597,1764022245570,-327.89727296,0.00016973,2,"2025-11-24T22:10:45.570",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855598,1764022245580,-500.0,0.00016973,2,"2025-11-24T22:10:45.580",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855599,1764022245588,-409.38822552,0.00016973,2,"2025-11-24T22:10:45.588",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855600,1764022245597,-500.0,0.00016973,2,"2025-11-24T22:10:45.597",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855601,1764022245606,-500.0,0.00016973,2,"2025-11-24T22:10:45.606",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855602,1764022245616,-166.25018838,0.00016973,2,"2025-11-24T22:10:45.616",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855603,1764022245625,-151.0,0.00016973,2,"2025-11-24T22:10:45.625",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855604,1764022245635,-150.0,0.00016986,2,"2025-11-24T22:10:45.635",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855605,1764022245644,-201.91698411,0.00016986,2,"2025-11-24T22:10:45.644",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855606,1764022245653,-209.77542235,0.00016986,2,"2025-11-24T22:10:45.653",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855607,1764022245662,-153.23992756,0.00016986,2,"2025-11-24T22:10:45.662",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855608,1764022245671,-156.47809857,0.00016986,2,"2025-11-24T22:10:45.671",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855609,1764022245680,-227.80668181,0.00016986,2,"2025-11-24T22:10:45.680",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855610,1764022245689,-243.99883473,0.00016986,2,"2025-11-24T22:10:45.689",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855611,1764022245698,-228.81950862,0.00016986,2,"2025-11-24T22:10:45.698",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855612,1764022245708,-150.50740983,0.00016986,2,"2025-11-24T22:10:45.708",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855613,1764022245717,-151.48800402,0.00016986,2,"2025-11-24T22:10:45.717",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855614,1764022245726,-161.65419062,0.00016986,2,"2025-11-24T22:10:45.726",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855615,1764022245736,-243.11951109,0.00016986,2,"2025-11-24T22:10:45.736",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855616,1764022245745,-152.00272823,0.00016986,2,"2025-11-24T22:10:45.745",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855617,1764022245754,-150.0,0.00016986,2,"2025-11-24T22:10:45.754",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855618,1764022245763,-330.0,0.00016989,2,"2025-11-24T22:10:45.763",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855619,1764022245772,-300.0,0.00016989,2,"2025-11-24T22:10:45.772",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855620,1764022245782,-1030.19225667,0.0001699,2,"2025-11-24T22:10:45.782",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855621,1764022245790,-1030.19225667,0.0001699,2,"2025-11-24T22:10:45.790",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855622,1764022245799,-500.0,0.00016993,2,"2025-11-24T22:10:45.799",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855623,1764022245808,-151.0,0.00016997,2,"2025-11-24T22:10:45.808",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855624,1764022245817,-164.15,0.00016997,2,"2025-11-24T22:10:45.817",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855625,1764022245826,-737.2,0.00016999,2,"2025-11-24T22:10:45.826",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855626,1764022245835,-737.2,0.00016999,2,"2025-11-24T22:10:45.835",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855627,1764022245845,-737.2,0.00016999,2,"2025-11-24T22:10:45.845",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855628,1764022245854,-737.2,0.00016999,2,"2025-11-24T22:10:45.854",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855629,1764022245863,-737.2,0.00016999,2,"2025-11-24T22:10:45.863",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855630,1764022245872,-737.2,0.00016999,2,"2025-11-24T22:10:45.872",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855631,1764022245881,-737.2,0.00016999,2,"2025-11-24T22:10:45.881",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855632,1764022245889,-737.2,0.00016999,2,"2025-11-24T22:10:45.889",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855633,1764022245898,-737.2,0.00016999,2,"2025-11-24T22:10:45.898",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855634,1764022245907,-737.2,0.00016999,2,"2025-11-24T22:10:45.907",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855635,1764022245916,-737.2,0.00016999,2,"2025-11-24T22:10:45.916",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855636,1764022245925,-737.2,0.00016999,2,"2025-11-24T22:10:45.925",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855637,1764022245934,-829.71,0.00016999,2,"2025-11-24T22:10:45.934",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855638,1764022245944,-829.71,0.00016999,2,"2025-11-24T22:10:45.944",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855639,1764022245958,-829.71,0.00016999,2,"2025-11-24T22:10:45.958",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855640,1764022245967,-829.71,0.00016999,2,"2025-11-24T22:10:45.967",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855641,1764022245976,-829.71,0.00016999,2,"2025-11-24T22:10:45.976",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855642,1764022245985,-829.71,0.00016999,2,"2025-11-24T22:10:45.985",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855643,1764022245995,-829.71,0.00016999,2,"2025-11-24T22:10:45.995",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855644,1764022246004,-829.71,0.00016999,2,"2025-11-24T22:10:46.004",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855645,1764022246013,-829.71,0.00016999,2,"2025-11-24T22:10:46.013",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855646,1764022246023,-829.71,0.00016999,2,"2025-11-24T22:10:46.023",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855647,1764022246032,-829.71,0.00016999,2,"2025-11-24T22:10:46.032",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855648,1764022246041,-829.71,0.00016999,2,"2025-11-24T22:10:46.041",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855649,1764022246051,-829.71,0.00016999,2,"2025-11-24T22:10:46.051",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855650,1764022246060,-300.0,0.00016999,2,"2025-11-24T22:10:46.060",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855652,1764022246070,-300.0,0.00016999,2,"2025-11-24T22:10:46.070",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855653,1764022246079,-300.0,0.00016999,2,"2025-11-24T22:10:46.079",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855654,1764022246088,-125072.06550472,0.00017,2,"2025-11-24T22:10:46.088",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855655,1764022246288,-465.96771277,0.00017,2,"2025-11-24T22:10:46.288",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855656,1764022246300,-1034768.98820933,0.00017,2,"2025-11-24T22:10:46.300",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855657,1764022246319,-400.23771772,0.00016437,2,"2025-11-24T22:10:46.319",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855658,1764022246331,-1374.45605528,0.00016437,2,"2025-11-24T22:10:46.331",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855659,1764022246340,-519.02394472,0.00017,2,"2025-11-24T22:10:46.340",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855660,1764022246352,-475.7,0.00017,2,"2025-11-24T22:10:46.352",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855661,1764022246362,-311.74846854,0.00017,2,"2025-11-24T22:10:46.362",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855662,1764022246373,-17604.28231714,0.00017,2,"2025-11-24T22:10:46.373",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855663,1764022246384,-356.71,0.00017,2,"2025-11-24T22:10:46.384",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855664,1764022246395,-8460.0,0.00017,2,"2025-11-24T22:10:46.395",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855665,1764022246405,-149191.70760341,0.00017,2,"2025-11-24T22:10:46.405",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855666,1764022246417,-599.24625432,0.00017,2,"2025-11-24T22:10:46.417",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855667,1764022246428,-1684.65757154,0.00017,2,"2025-11-24T22:10:46.428",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855668,1764022246586,-1774.693773,0.00015994,2,"2025-11-24T22:10:46.586",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855669,1764022246595,-1774.693773,0.00016189,2,"2025-11-24T22:10:46.595",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855670,1764022246605,-1084.18785016,0.00016437,2,"2025-11-24T22:10:46.605",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855671,1764022246620,-417.82700004,0.00016437,2,"2025-11-24T22:10:46.620",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855672,1764022246630,-272.6789228,0.00016437,2,"2025-11-24T22:10:46.630",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855673,1764022246639,-914.76760005,0.00016849,2,"2025-11-24T22:10:46.639",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855674,1764022246676,7455.691334,0.00015621,2,"2025-11-24T22:10:46.676",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855675,1764022246687,-1774.693773,0.00015994,2,"2025-11-24T22:10:46.687",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855676,1764022246696,-859.92617295,0.00016849,2,"2025-11-24T22:10:46.696",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855677,1764022246706,-1774.693773,0.00016849,2,"2025-11-24T22:10:46.706",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855678,1764022246715,-1774.693773,0.00016999,2,"2025-11-24T22:10:46.715",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855679,1764022246723,-1774.693773,0.00016999,2,"2025-11-24T22:10:46.723",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855680,1764022246734,-1658419.40368449,0.00017,2,"2025-11-24T22:10:46.734",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855681,1764022246743,-160.0,0.00017,2,"2025-11-24T22:10:46.743",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855682,1764022246752,-250.0,0.00017,2,"2025-11-24T22:10:46.752",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855683,1764022246761,-200.0,0.00017,2,"2025-11-24T22:10:46.761",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855684,1764022246770,-200.0,0.00017,2,"2025-11-24T22:10:46.770",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855685,1764022246779,-164.15,0.00017037,2,"2025-11-24T22:10:46.779",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855686,1764022246787,-300.0,0.00017067,2,"2025-11-24T22:10:46.787",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855687,1764022246796,-300.0,0.00017068,2,"2025-11-24T22:10:46.796",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855688,1764022246806,-1000.0,0.00017068,2,"2025-11-24T22:10:46.806",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855689,1764022246814,-1500.0,0.00017068,2,"2025-11-24T22:10:46.814",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855690,1764022246823,-1000.0,0.00017068,2,"2025-11-24T22:10:46.823",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855691,1764022246832,-1788.0,0.0001707,2,"2025-11-24T22:10:46.832",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855692,1764022246840,-164.15,0.00017076,2,"2025-11-24T22:10:46.840",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855693,1764022246849,-300.0,0.00017094,2,"2025-11-24T22:10:46.849",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855694,1764022246858,-330.0,0.00017126,2,"2025-11-24T22:10:46.858",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855695,1764022246866,-300.0,0.00017126,2,"2025-11-24T22:10:46.866",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855696,1764022246875,-151.0,0.00017164,2,"2025-11-24T22:10:46.875",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855697,1764022246884,-368.56866973,0.00017165,2,"2025-11-24T22:10:46.884",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855698,1764022246895,-300.0,0.00017165,2,"2025-11-24T22:10:46.895",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855699,1764022246905,-737.2,0.00017166,2,"2025-11-24T22:10:46.905",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855700,1764022246914,-737.2,0.00017166,2,"2025-11-24T22:10:46.914",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855701,1764022246925,-737.2,0.00017166,2,"2025-11-24T22:10:46.925",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855702,1764022246935,-737.2,0.00017166,2,"2025-11-24T22:10:46.935",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855703,1764022246945,-737.3138471,0.00017166,2,"2025-11-24T22:10:46.945",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855704,1764022246959,-20243.76854994,0.00017167,2,"2025-11-24T22:10:46.959",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855705,1764022246969,-14438.59047715,0.00017167,2,"2025-11-24T22:10:46.969",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855706,1764022246979,-420.0,0.00017169,2,"2025-11-24T22:10:46.979",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855707,1764022246989,-200.0,0.0001717,2,"2025-11-24T22:10:46.989",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855708,1764022246998,-200.0,0.0001717,2,"2025-11-24T22:10:46.998",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855709,1764022247007,-1788.0,0.00017207,2,"2025-11-24T22:10:47.007",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855710,1764022247016,-1680.0,0.00017256,2,"2025-11-24T22:10:47.016",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855711,1764022247026,-330.0,0.00017263,2,"2025-11-24T22:10:47.026",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855712,1764022247035,-300.0,0.0001727,2,"2025-11-24T22:10:47.035",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855713,1764022247043,-300.0,0.0001727,2,"2025-11-24T22:10:47.043",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855714,1764022247052,-1000.0,0.00017301,2,"2025-11-24T22:10:47.052",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855715,1764022247062,-300.0,0.00017326,2,"2025-11-24T22:10:47.062",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855716,1764022247072,-300.0,0.00017326,2,"2025-11-24T22:10:47.072",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855717,1764022247082,-300.0,0.00017326,2,"2025-11-24T22:10:47.082",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855718,1764022247091,-253.9679583,0.00017326,2,"2025-11-24T22:10:47.091",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855719,1764022247100,-250.0,0.00017326,2,"2025-11-24T22:10:47.100",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855720,1764022247110,-200.0,0.00017342,2,"2025-11-24T22:10:47.110",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855721,1764022247119,-1788.0,0.00017344,2,"2025-11-24T22:10:47.119",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855722,1764022247127,-164.43,0.00017393,2,"2025-11-24T22:10:47.127",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855723,1764022247136,-330.0,0.000174,2,"2025-11-24T22:10:47.136",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855724,1764022247145,-20243.76854994,0.00017411,2,"2025-11-24T22:10:47.145",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855725,1764022247154,-14438.59047715,0.00017411,2,"2025-11-24T22:10:47.154",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855726,1764022247163,-2000.0,0.00017435,2,"2025-11-24T22:10:47.163",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855727,1764022247172,-1788.0,0.00017481,2,"2025-11-24T22:10:47.172",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855728,1764022247181,-200.0,0.00017515,2,"2025-11-24T22:10:47.181",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855729,1764022247191,-500.0,0.00017521,2,"2025-11-24T22:10:47.191",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855730,1764022247200,-1000.0,0.00017521,2,"2025-11-24T22:10:47.200",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855731,1764022247211,-150.18102523,0.00017521,2,"2025-11-24T22:10:47.211",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855732,1764022247220,-1000.0,0.00017521,2,"2025-11-24T22:10:47.220",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855733,1764022247230,-932.78038,0.00017521,2,"2025-11-24T22:10:47.230",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855734,1764022247240,-1000.0,0.00017521,2,"2025-11-24T22:10:47.240",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855735,1764022247250,-1033.61401777,0.00017521,2,"2025-11-24T22:10:47.250",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855736,1764022247260,-506.74098792,0.00017521,2,"2025-11-24T22:10:47.260",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855737,1764022247270,-1000.0,0.00017521,2,"2025-11-24T22:10:47.270",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855738,1764022247281,-1000.0,0.00017521,2,"2025-11-24T22:10:47.281",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855739,1764022247291,-1000.0,0.00017521,2,"2025-11-24T22:10:47.291",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855740,1764022247302,-502.35726483,0.00017521,2,"2025-11-24T22:10:47.302",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855741,1764022247311,-501.54413169,0.00017521,2,"2025-11-24T22:10:47.311",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855742,1764022247320,-353.97964634,0.00017521,2,"2025-11-24T22:10:47.320",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855743,1764022247330,-152.85067113,0.00017521,2,"2025-11-24T22:10:47.330",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855744,1764022247339,-330.0,0.00017537,2,"2025-11-24T22:10:47.339",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855745,1764022247349,-1185.64891006,0.00017616,2,"2025-11-24T22:10:47.349",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855746,1764022247358,-1788.0,0.00017618,2,"2025-11-24T22:10:47.358",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855747,1764022247502,-151.0,0.00017653,2,"2025-11-24T22:10:47.502",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855748,1764022247511,-300.0,0.00017655,2,"2025-11-24T22:10:47.511",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855749,1764022247520,-20243.76854994,0.00017656,2,"2025-11-24T22:10:47.520",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855750,1764022247529,-14438.59047715,0.00017656,2,"2025-11-24T22:10:47.529",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855751,1764022247538,-1788.0,0.00017755,2,"2025-11-24T22:10:47.538",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855752,1764022247547,-150.0,0.00017808,2,"2025-11-24T22:10:47.547",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855753,1764022247556,-1788.0,0.00017892,2,"2025-11-24T22:10:47.556",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855754,1764022247566,-20243.76854994,0.000179,2,"2025-11-24T22:10:47.566",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855755,1764022247575,-14438.59047715,0.000179,2,"2025-11-24T22:10:47.575",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855756,1764022247583,-15861.7573454,0.00017935,2,"2025-11-24T22:10:47.583",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855757,1764022247592,-150.0,0.00017945,2,"2025-11-24T22:10:47.592",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855758,1764022247601,-2000.0,0.00017983,2,"2025-11-24T22:10:47.601",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855759,1764022247611,-151.0,0.00017997,2,"2025-11-24T22:10:47.611",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855760,1764022247621,-151.0,0.00017997,2,"2025-11-24T22:10:47.621",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855761,1764022247630,-151.0,0.00017997,2,"2025-11-24T22:10:47.630",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855762,1764022247639,-151.0,0.00017997,2,"2025-11-24T22:10:47.639",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855763,1764022247649,-153.62709606,0.00017997,2,"2025-11-24T22:10:47.649",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855764,1764022247658,-1002.4409,0.00017999,2,"2025-11-24T22:10:47.658",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855765,1764022247667,-300.0,0.00017999,2,"2025-11-24T22:10:47.667",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855766,1764022247676,-300.0,0.00017999,2,"2025-11-24T22:10:47.676",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855767,1764022247686,-300.0,0.00017999,2,"2025-11-24T22:10:47.686",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855768,1764022247697,-1000.0,0.00017999,2,"2025-11-24T22:10:47.697",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855769,1764022247707,-829.71,0.00017999,2,"2025-11-24T22:10:47.707",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855770,1764022247716,-829.71,0.00017999,2,"2025-11-24T22:10:47.716",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855771,1764022247725,-829.71,0.00017999,2,"2025-11-24T22:10:47.725",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855772,1764022247738,-829.71,0.00017999,2,"2025-11-24T22:10:47.738",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855773,1764022247747,-829.742725,0.00017999,2,"2025-11-24T22:10:47.747",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855774,1764022247756,-753611.47423437,0.00018,2,"2025-11-24T22:10:47.756",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855775,1764022247765,-164.41166,0.00018,2,"2025-11-24T22:10:47.765",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855776,1764022247774,-164.41166,0.00018,2,"2025-11-24T22:10:47.774",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855777,1764022247783,-164.41166,0.00018,2,"2025-11-24T22:10:47.783",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855778,1764022247792,-164.41166,0.00018,2,"2025-11-24T22:10:47.792",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855779,1764022247801,-1788.0,0.00018029,2,"2025-11-24T22:10:47.801",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855780,1764022247810,-503.76326841,0.00018068,2,"2025-11-24T22:10:47.810",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855781,1764022247819,-654.37970467,0.00018068,2,"2025-11-24T22:10:47.819",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855782,1764022247829,-883.22714532,0.00018068,2,"2025-11-24T22:10:47.829",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855783,1764022247838,-970.81609317,0.00018068,2,"2025-11-24T22:10:47.838",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855784,1764022247847,-1500.0,0.00018068,2,"2025-11-24T22:10:47.847",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855785,1764022247856,-150.0,0.00018082,2,"2025-11-24T22:10:47.856",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855786,1764022247865,-866.0,0.00018111,2,"2025-11-24T22:10:47.865",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855787,1764022247874,-1788.0,0.00018166,2,"2025-11-24T22:10:47.874",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855788,1764022247884,-203.81183566,0.0001817,2,"2025-11-24T22:10:47.884",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855789,1764022247894,-209.46086123,0.00018219,2,"2025-11-24T22:10:47.894",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855790,1764022247907,-300.0,0.00018253,2,"2025-11-24T22:10:47.907",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855791,1764022247916,-300.0,0.00018254,2,"2025-11-24T22:10:47.916",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855792,1764022247926,-164.43,0.00018255,2,"2025-11-24T22:10:47.926",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855793,1764022247935,-7309.0,0.00018288,2,"2025-11-24T22:10:47.935",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855794,1764022247946,-1788.0,0.00018303,2,"2025-11-24T22:10:47.946",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855795,1764022247961,-169.0173767,0.00018368,2,"2025-11-24T22:10:47.961",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855796,1764022247970,-300.0,0.00018389,2,"2025-11-24T22:10:47.970",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855797,1764022247979,-3539.2364567,0.0001839,2,"2025-11-24T22:10:47.979",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855798,1764022247988,-1788.0,0.0001844,2,"2025-11-24T22:10:47.988",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855799,1764022247998,-300.0,0.0001852,2,"2025-11-24T22:10:47.998",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855800,1764022248007,-2000.0,0.00018531,2,"2025-11-24T22:10:48.007",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855801,1764022248016,-250.0,0.00018539,2,"2025-11-24T22:10:48.016",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855802,1764022248026,-1788.0,0.00018577,2,"2025-11-24T22:10:48.026",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855803,1764022248035,-1600.0,0.00018592,2,"2025-11-24T22:10:48.035",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855804,1764022248044,-2000.0,0.00018616,2,"2025-11-24T22:10:48.044",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855805,1764022248053,-1788.0,0.00018714,2,"2025-11-24T22:10:48.053",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855806,1764022248062,-585.0,0.00018778,2,"2025-11-24T22:10:48.062",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855807,1764022248071,-1788.0,0.00018851,2,"2025-11-24T22:10:48.071",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855808,1764022248080,-300.0,0.00018907,2,"2025-11-24T22:10:48.080",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855809,1764022248089,-501.0,0.00018908,2,"2025-11-24T22:10:48.089",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855810,1764022248098,-2351.0,0.00018967,2,"2025-11-24T22:10:48.098",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855811,1764022248107,-1805.04295443,0.00018988,2,"2025-11-24T22:10:48.107",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855812,1764022248116,-192.07700941,0.00019,2,"2025-11-24T22:10:48.116",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855813,1764022248126,-300.0,0.00019067,2,"2025-11-24T22:10:48.126",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855814,1764022248134,-155.74450927,0.00019082,2,"2025-11-24T22:10:48.134",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855815,1764022248144,-731.71740597,0.00019164,2,"2025-11-24T22:10:48.144",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855816,1764022248153,-501.0,0.00019174,2,"2025-11-24T22:10:48.153",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855817,1764022248162,-3017.57929967,0.00019178,2,"2025-11-24T22:10:48.162",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855818,1764022248171,-2342.02,0.00019178,2,"2025-11-24T22:10:48.171",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855819,1764022248181,-151.0,0.00019178,2,"2025-11-24T22:10:48.181",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855820,1764022248190,-151.0,0.00019178,2,"2025-11-24T22:10:48.190",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855821,1764022248199,-151.0,0.00019178,2,"2025-11-24T22:10:48.199",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855822,1764022248208,-214.361036,0.00019178,2,"2025-11-24T22:10:48.208",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855823,1764022248217,-1000.0,0.00019224,2,"2025-11-24T22:10:48.217",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855824,1764022248226,-1473.0,0.0001939,2,"2025-11-24T22:10:48.226",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855825,1764022248235,-501.0,0.00019417,2,"2025-11-24T22:10:48.235",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855826,1764022248244,-501.0,0.000195,2,"2025-11-24T22:10:48.244",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855827,1764022248254,-501.0,0.00019509,2,"2025-11-24T22:10:48.254",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855828,1764022248263,-501.0,0.00019521,2,"2025-11-24T22:10:48.263",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855829,1764022248272,-501.0,0.00019549,2,"2025-11-24T22:10:48.272",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855830,1764022248281,-501.0,0.00019791,2,"2025-11-24T22:10:48.281",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855831,1764022248290,-501.0,0.00019866,2,"2025-11-24T22:10:48.290",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855832,1764022248299,-501.0,0.00019897,2,"2025-11-24T22:10:48.299",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855833,1764022248308,-501.0,0.00019987,2,"2025-11-24T22:10:48.308",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855834,1764022248317,-1154.98807809,0.0002,5,"2025-11-24T22:10:48.317",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855835,1764022248327,-1000.0,0.0002,7,"2025-11-24T22:10:48.327",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855836,1764022248335,-287.52,0.00020187,2,"2025-11-24T22:10:48.335",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855837,1764022248345,-501.0,0.00020197,2,"2025-11-24T22:10:48.345",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855838,1764022248354,-501.0,0.0002022,2,"2025-11-24T22:10:48.354",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855839,1764022248363,-501.0,0.00020249,2,"2025-11-24T22:10:48.363",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855840,1764022248373,-501.0,0.00020255,2,"2025-11-24T22:10:48.373",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855841,1764022248383,-501.0,0.00020296,2,"2025-11-24T22:10:48.383",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855842,1764022248392,-501.0,0.00020297,2,"2025-11-24T22:10:48.392",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855843,1764022248402,-501.0,0.00020442,2,"2025-11-24T22:10:48.402",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855844,1764022248411,-1600.0,0.00020451,2,"2025-11-24T22:10:48.411",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855845,1764022248420,-151.0,0.00020548,2,"2025-11-24T22:10:48.420",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855846,1764022248430,-151.0,0.00020548,2,"2025-11-24T22:10:48.430",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855847,1764022248439,-151.0,0.00020548,2,"2025-11-24T22:10:48.439",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855848,1764022248448,-151.0,0.00020548,2,"2025-11-24T22:10:48.448",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855849,1764022248457,-315.156124,0.00020548,2,"2025-11-24T22:10:48.457",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855850,1764022248466,-315.156124,0.00020548,2,"2025-11-24T22:10:48.466",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855851,1764022248475,-315.156124,0.00020548,2,"2025-11-24T22:10:48.475",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855852,1764022248484,-315.156124,0.00020548,2,"2025-11-24T22:10:48.484",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855853,1764022248494,-315.156124,0.00020548,2,"2025-11-24T22:10:48.494",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855854,1764022248503,-315.156124,0.00020548,2,"2025-11-24T22:10:48.503",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855855,1764022248512,-315.156124,0.00020548,2,"2025-11-24T22:10:48.512",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855856,1764022248522,-315.156124,0.00020548,2,"2025-11-24T22:10:48.522",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855857,1764022248531,-315.156124,0.00020548,2,"2025-11-24T22:10:48.531",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855858,1764022248540,-315.156124,0.00020548,2,"2025-11-24T22:10:48.540",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855859,1764022248549,-315.156124,0.00020548,2,"2025-11-24T22:10:48.549",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855860,1764022248558,-315.156124,0.00020548,2,"2025-11-24T22:10:48.558",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855861,1764022248567,-315.156124,0.00020548,2,"2025-11-24T22:10:48.567",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855862,1764022248576,-315.156124,0.00020548,2,"2025-11-24T22:10:48.576",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855863,1764022248586,-315.156124,0.00020548,2,"2025-11-24T22:10:48.586",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855864,1764022248595,-315.156124,0.00020548,2,"2025-11-24T22:10:48.595",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855865,1764022248604,-315.156124,0.00020548,2,"2025-11-24T22:10:48.604",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855866,1764022248613,-315.156124,0.00020548,2,"2025-11-24T22:10:48.613",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855867,1764022248623,-315.156124,0.00020548,2,"2025-11-24T22:10:48.623",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855868,1764022248632,-315.156127,0.00020548,2,"2025-11-24T22:10:48.632",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855869,1764022248641,-501.0,0.00020577,2,"2025-11-24T22:10:48.641",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855870,1764022248650,-501.0,0.00020634,2,"2025-11-24T22:10:48.650",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855871,1764022248660,-501.0,0.0002073,2,"2025-11-24T22:10:48.660",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855872,1764022248670,-501.0,0.00020739,2,"2025-11-24T22:10:48.670",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855873,1764022248681,-2299.37,0.00020747,2,"2025-11-24T22:10:48.681",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855874,1764022248692,-501.0,0.00020771,2,"2025-11-24T22:10:48.692",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855875,1764022248701,-1410.0,0.00020779,2,"2025-11-24T22:10:48.701",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855876,1764022248711,-501.0,0.00020781,2,"2025-11-24T22:10:48.711",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855877,1764022248720,-17803.46,0.00020793,2,"2025-11-24T22:10:48.720",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855878,1764022248731,-501.0,0.00020825,2,"2025-11-24T22:10:48.731",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855879,1764022248742,-836.05,0.00020847,2,"2025-11-24T22:10:48.742",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855880,1764022248752,-3292.0,0.00020849,2,"2025-11-24T22:10:48.752",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855881,1764022248761,-157.02439288,0.00021007,2,"2025-11-24T22:10:48.761",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855882,1764022248770,-1000.0,0.00021146,2,"2025-11-24T22:10:48.770",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855883,1764022248779,-6335.02,0.0002137,2,"2025-11-24T22:10:48.779",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855884,1764022248789,-11874.92,0.00021757,2,"2025-11-24T22:10:48.789",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855885,1764022248800,-150.99,0.00021757,2,"2025-11-24T22:10:48.800",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855886,1764022248811,-12910.57,0.00021757,2,"2025-11-24T22:10:48.811",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855887,1764022248822,-9090.66,0.00021757,2,"2025-11-24T22:10:48.822",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855888,1764022248831,-299.99,0.00021757,7,"2025-11-24T22:10:48.831",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855889,1764022248840,-150.99,0.00021757,2,"2025-11-24T22:10:48.840",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855890,1764022248849,-9999.99,0.00021757,2,"2025-11-24T22:10:48.849",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855891,1764022248858,-1207.96,0.00021757,2,"2025-11-24T22:10:48.858",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855892,1764022248867,-9999.99,0.00021757,2,"2025-11-24T22:10:48.867",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855893,1764022248877,-9999.99,0.00021757,2,"2025-11-24T22:10:48.877",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855894,1764022248887,-500.0,0.00021917,2,"2025-11-24T22:10:48.887",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855895,1764022248895,-609.58,0.00021917,2,"2025-11-24T22:10:48.895",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855896,1764022248908,-5000.0,0.00021918,2,"2025-11-24T22:10:48.908",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855897,1764022248918,-366.12684783,0.00021918,2,"2025-11-24T22:10:48.918",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855898,1764022248928,-150.19776473,0.00021918,2,"2025-11-24T22:10:48.928",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855899,1764022248937,-500.0,0.00021918,2,"2025-11-24T22:10:48.937",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855900,1764022248946,-500.0,0.00021918,2,"2025-11-24T22:10:48.946",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855901,1764022248960,-500.0,0.00021918,2,"2025-11-24T22:10:48.960",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855902,1764022248969,-500.0,0.00021918,2,"2025-11-24T22:10:48.969",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855903,1764022248978,-500.0,0.00021918,2,"2025-11-24T22:10:48.978",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855904,1764022248987,-500.0,0.00021918,2,"2025-11-24T22:10:48.987",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855905,1764022248998,-500.0,0.00021918,2,"2025-11-24T22:10:48.998",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855906,1764022249007,-500.0,0.00021918,2,"2025-11-24T22:10:49.007",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855907,1764022249016,-500.0,0.00021918,2,"2025-11-24T22:10:49.016",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855908,1764022249026,-500.0,0.00021918,2,"2025-11-24T22:10:49.026",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855909,1764022249035,-500.0,0.00021918,2,"2025-11-24T22:10:49.035",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855910,1764022249044,-500.0,0.00021918,2,"2025-11-24T22:10:49.044",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855911,1764022249053,-500.0,0.00021918,2,"2025-11-24T22:10:49.053",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855912,1764022249063,-500.0,0.00021918,2,"2025-11-24T22:10:49.063",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855913,1764022249072,-500.0,0.00021918,2,"2025-11-24T22:10:49.072",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855914,1764022249081,-500.0,0.00021918,2,"2025-11-24T22:10:49.081",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855915,1764022249091,-500.0,0.00021918,2,"2025-11-24T22:10:49.091",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855916,1764022249100,-500.0,0.00021918,2,"2025-11-24T22:10:49.100",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855917,1764022249114,-500.0,0.00021918,2,"2025-11-24T22:10:49.114",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855918,1764022249123,-500.0,0.00021918,2,"2025-11-24T22:10:49.123",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855919,1764022249132,-500.0,0.00021918,2,"2025-11-24T22:10:49.132",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855920,1764022249142,-500.0,0.00021918,2,"2025-11-24T22:10:49.142",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855921,1764022249152,-500.0,0.00021918,2,"2025-11-24T22:10:49.152",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855922,1764022249161,-500.0,0.00021918,2,"2025-11-24T22:10:49.161",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855923,1764022249171,-500.0,0.00021918,2,"2025-11-24T22:10:49.171",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855924,1764022249180,-500.0,0.00021918,2,"2025-11-24T22:10:49.180",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855925,1764022249190,-500.0,0.00021918,2,"2025-11-24T22:10:49.190",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855926,1764022249199,-500.0,0.00021918,2,"2025-11-24T22:10:49.199",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855927,1764022249208,-500.0,0.00021918,2,"2025-11-24T22:10:49.208",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855928,1764022249218,-466.03442562,0.00021918,2,"2025-11-24T22:10:49.218",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855929,1764022249227,-500.0,0.00021918,2,"2025-11-24T22:10:49.227",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855930,1764022249236,-500.0,0.00021918,2,"2025-11-24T22:10:49.236",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855931,1764022249246,-185.70966611,0.00022,2,"2025-11-24T22:10:49.246",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855932,1764022249255,-504.62285,0.0002208,2,"2025-11-24T22:10:49.255",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855933,1764022249265,-504.62285,0.0002208,2,"2025-11-24T22:10:49.265",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855934,1764022249274,-504.62286,0.0002208,2,"2025-11-24T22:10:49.274",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855935,1764022249283,-504.62286,0.0002208,2,"2025-11-24T22:10:49.283",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855936,1764022249292,-504.62285,0.0002208,2,"2025-11-24T22:10:49.292",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855937,1764022249305,-504.62286,0.0002208,2,"2025-11-24T22:10:49.305",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855938,1764022249315,-951.03,0.00022155,2,"2025-11-24T22:10:49.315",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855939,1764022249324,-3645.57,0.00022189,2,"2025-11-24T22:10:49.324",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855940,1764022249334,-6712.85,0.000222,7,"2025-11-24T22:10:49.334",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855941,1764022249343,-1600.0,0.0002231,2,"2025-11-24T22:10:49.343",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855942,1764022249352,-170.15924722,0.00022388,2,"2025-11-24T22:10:49.352",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855943,1764022249362,-1000.0,0.000225,7,"2025-11-24T22:10:49.362",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855944,1764022249372,-1000.0,0.000225,7,"2025-11-24T22:10:49.372",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855945,1764022249381,-1000.0,0.000225,7,"2025-11-24T22:10:49.381",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855946,1764022249390,-157.02439288,0.00022507,2,"2025-11-24T22:10:49.390",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855947,1764022249399,-102079.9202059,0.00022726,2,"2025-11-24T22:10:49.399",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855948,1764022249408,-1260.0432726,0.00022726,2,"2025-11-24T22:10:49.408",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855949,1764022249418,-695.42,0.00022827,2,"2025-11-24T22:10:49.418",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855950,1764022249427,-162.33,0.0002285,2,"2025-11-24T22:10:49.427",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855951,1764022249437,-4609.0,0.00022916,2,"2025-11-24T22:10:49.437",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855952,1764022249447,-1000.0,0.00023069,2,"2025-11-24T22:10:49.447",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855953,1764022249456,-166.9902574,0.00023161,2,"2025-11-24T22:10:49.456",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855954,1764022249466,-1000.0,0.00023328,7,"2025-11-24T22:10:49.466",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855955,1764022249475,-1000.0,0.00023328,7,"2025-11-24T22:10:49.475",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855956,1764022249485,-305.471,0.00023328,7,"2025-11-24T22:10:49.485",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855957,1764022249498,-3220.58297168,0.00023398,2,"2025-11-24T22:10:49.498",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855958,1764022249510,-1000.0,0.000235,2,"2025-11-24T22:10:49.510",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855959,1764022249521,-182.48,0.0002363,2,"2025-11-24T22:10:49.521",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855960,1764022249534,-300.0,0.00023672,2,"2025-11-24T22:10:49.534",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855961,1764022249544,-203.81183566,0.00023683,2,"2025-11-24T22:10:49.544",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855962,1764022249553,-157.02439288,0.00024008,2,"2025-11-24T22:10:49.553",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855963,1764022249562,-426.8933355,0.00024178,2,"2025-11-24T22:10:49.562",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855964,1764022249572,-150.0,0.000242,14,"2025-11-24T22:10:49.572",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855965,1764022249581,-365.83706119,0.00024343,2,"2025-11-24T22:10:49.581",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855966,1764022249590,-161.21619873,0.00024448,2,"2025-11-24T22:10:49.590",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855967,1764022249599,-1000.0,0.00024658,2,"2025-11-24T22:10:49.599",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855968,1764022249608,-151.0,0.00024658,7,"2025-11-24T22:10:49.608",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855969,1764022249617,-151.0,0.00024658,7,"2025-11-24T22:10:49.617",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855970,1764022249626,-151.0,0.00024658,7,"2025-11-24T22:10:49.626",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855971,1764022249635,-151.0,0.00024658,7,"2025-11-24T22:10:49.635",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855972,1764022249645,-151.0,0.00024658,7,"2025-11-24T22:10:49.645",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855973,1764022249654,-151.0,0.00024658,7,"2025-11-24T22:10:49.654",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855974,1764022249663,-151.0,0.00024658,7,"2025-11-24T22:10:49.663",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855975,1764022249673,-151.0,0.00024658,7,"2025-11-24T22:10:49.673",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855976,1764022249682,-151.0,0.00024658,7,"2025-11-24T22:10:49.682",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855977,1764022249692,-153.763948,0.00024658,7,"2025-11-24T22:10:49.692",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855978,1764022249703,-152.947496,0.00024658,7,"2025-11-24T22:10:49.703",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855979,1764022249713,-159.683086,0.00024658,7,"2025-11-24T22:10:49.713",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855980,1764022249722,-151.0,0.00024658,7,"2025-11-24T22:10:49.722",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855981,1764022249732,-155.71633,0.00024658,7,"2025-11-24T22:10:49.732",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855982,1764022249741,-153.699742,0.00024658,7,"2025-11-24T22:10:49.741",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855983,1764022249751,-151.0,0.00024658,7,"2025-11-24T22:10:49.751",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855984,1764022249760,-151.0,0.00024658,7,"2025-11-24T22:10:49.760",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855985,1764022249770,-156.124108,0.00024658,7,"2025-11-24T22:10:49.770",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855986,1764022249779,-153.498539,0.00024658,7,"2025-11-24T22:10:49.779",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855987,1764022249788,-217.447587,0.00024658,7,"2025-11-24T22:10:49.788",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855988,1764022249798,-217.447587,0.00024658,7,"2025-11-24T22:10:49.798",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855989,1764022249807,-217.447587,0.00024658,7,"2025-11-24T22:10:49.807",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855990,1764022249818,-217.447587,0.00024658,7,"2025-11-24T22:10:49.818",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855991,1764022249828,-217.447587,0.00024658,7,"2025-11-24T22:10:49.828",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855992,1764022249837,-217.447587,0.00024658,7,"2025-11-24T22:10:49.837",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855993,1764022249846,-217.447587,0.00024658,7,"2025-11-24T22:10:49.846",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855994,1764022249856,-217.447587,0.00024658,7,"2025-11-24T22:10:49.856",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855995,1764022249865,-217.447587,0.00024658,7,"2025-11-24T22:10:49.865",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855996,1764022249874,-217.447587,0.00024658,7,"2025-11-24T22:10:49.874",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855997,1764022249883,-217.447587,0.00024658,7,"2025-11-24T22:10:49.883",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855998,1764022249892,-217.447587,0.00024658,7,"2025-11-24T22:10:49.892",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394855999,1764022249902,-217.447587,0.00024658,7,"2025-11-24T22:10:49.902",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856000,1764022249911,-217.447587,0.00024658,7,"2025-11-24T22:10:49.911",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856001,1764022249922,-217.447587,0.00024658,7,"2025-11-24T22:10:49.922",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856002,1764022249932,-217.447587,0.00024658,7,"2025-11-24T22:10:49.932",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856003,1764022249943,-217.447587,0.00024658,7,"2025-11-24T22:10:49.943",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856004,1764022249957,-217.447587,0.00024658,7,"2025-11-24T22:10:49.957",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856005,1764022249967,-217.447587,0.00024658,7,"2025-11-24T22:10:49.967",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856006,1764022249976,-217.447581,0.00024658,7,"2025-11-24T22:10:49.976",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856007,1764022249986,-151.0,0.00024658,7,"2025-11-24T22:10:49.986",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856008,1764022249997,-159.353448,0.00024658,7,"2025-11-24T22:10:49.997",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856009,1764022250007,-151.0,0.00024658,7,"2025-11-24T22:10:50.007",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856010,1764022250016,-156.366935,0.00024658,7,"2025-11-24T22:10:50.016",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856011,1764022250026,-152.664258,0.00024658,7,"2025-11-24T22:10:50.026",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856012,1764022250037,-151.0,0.00024658,7,"2025-11-24T22:10:50.037",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856013,1764022250046,-153.566352,0.00024658,7,"2025-11-24T22:10:50.046",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856014,1764022250055,-151.0,0.00024658,7,"2025-11-24T22:10:50.055",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856015,1764022250064,-151.0,0.00024658,7,"2025-11-24T22:10:50.064",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856016,1764022250073,-151.0,0.00024658,7,"2025-11-24T22:10:50.073",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856017,1764022250082,-175.062456,0.00024658,7,"2025-11-24T22:10:50.082",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856018,1764022250100,-151.0,0.00024658,7,"2025-11-24T22:10:50.100",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856019,1764022250111,-151.0,0.00024658,7,"2025-11-24T22:10:50.111",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856020,1764022250121,-151.0,0.00024658,7,"2025-11-24T22:10:50.121",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856021,1764022250130,-151.0,0.00024658,7,"2025-11-24T22:10:50.130",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856022,1764022250140,-151.0,0.00024658,7,"2025-11-24T22:10:50.140",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856023,1764022250150,-151.0,0.00024658,7,"2025-11-24T22:10:50.150",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856024,1764022250159,-151.0,0.00024658,7,"2025-11-24T22:10:50.159",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856025,1764022250168,-151.0,0.00024658,7,"2025-11-24T22:10:50.168",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856026,1764022250178,-151.0,0.00024658,7,"2025-11-24T22:10:50.178",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856027,1764022250188,-151.0,0.00024658,7,"2025-11-24T22:10:50.188",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856028,1764022250198,-151.0,0.00024658,7,"2025-11-24T22:10:50.198",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856029,1764022250207,-151.0,0.00024658,7,"2025-11-24T22:10:50.207",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856030,1764022250216,-151.0,0.00024658,7,"2025-11-24T22:10:50.216",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856031,1764022250225,-206.851406,0.00024658,7,"2025-11-24T22:10:50.225",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856032,1764022250234,-151.0,0.00024658,7,"2025-11-24T22:10:50.234",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856033,1764022250243,-151.0,0.00024658,7,"2025-11-24T22:10:50.243",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856034,1764022250252,-287.842289,0.00024658,7,"2025-11-24T22:10:50.252",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856035,1764022250261,-151.0,0.00024658,7,"2025-11-24T22:10:50.261",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856036,1764022250271,-151.0,0.00024658,7,"2025-11-24T22:10:50.271",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856037,1764022250280,-151.0,0.00024658,7,"2025-11-24T22:10:50.280",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856038,1764022250456,-173.221069,0.00024658,7,"2025-11-24T22:10:50.456",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856039,1764022250465,-151.0,0.00024658,7,"2025-11-24T22:10:50.465",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856040,1764022250474,-155.546512,0.00024658,7,"2025-11-24T22:10:50.474",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856041,1764022250483,-151.0,0.00024658,7,"2025-11-24T22:10:50.483",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856042,1764022250492,-151.0,0.00024658,7,"2025-11-24T22:10:50.492",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856043,1764022250501,-151.0,0.00024658,7,"2025-11-24T22:10:50.501",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856044,1764022250511,-151.0,0.00024658,7,"2025-11-24T22:10:50.511",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856045,1764022250519,-151.0,0.00024658,7,"2025-11-24T22:10:50.519",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856046,1764022250528,-156.655198,0.00024658,7,"2025-11-24T22:10:50.528",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856047,1764022250538,-151.0,0.00024658,7,"2025-11-24T22:10:50.538",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856048,1764022250548,-151.0,0.00024658,7,"2025-11-24T22:10:50.548",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856049,1764022250558,-151.0,0.00024658,7,"2025-11-24T22:10:50.558",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856050,1764022250568,-250.212742,0.00024658,7,"2025-11-24T22:10:50.568",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856051,1764022250577,-151.0,0.00024658,7,"2025-11-24T22:10:50.577",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856052,1764022250587,-151.0,0.00024658,7,"2025-11-24T22:10:50.587",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856053,1764022250596,-151.0,0.00024658,7,"2025-11-24T22:10:50.596",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856054,1764022250605,-151.0,0.00024658,7,"2025-11-24T22:10:50.605",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856055,1764022250615,-165.042995,0.00024658,7,"2025-11-24T22:10:50.615",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856056,1764022250624,-156.005857,0.00024658,7,"2025-11-24T22:10:50.624",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856057,1764022250634,-151.0,0.00024658,7,"2025-11-24T22:10:50.634",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856058,1764022250644,-161.908077,0.00024658,7,"2025-11-24T22:10:50.644",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856059,1764022250654,-156.085153,0.00024658,7,"2025-11-24T22:10:50.654",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856060,1764022250663,-151.0,0.00024658,7,"2025-11-24T22:10:50.663",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856061,1764022250672,-151.0,0.00024658,7,"2025-11-24T22:10:50.672",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856062,1764022250681,-151.0,0.00024658,7,"2025-11-24T22:10:50.681",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856063,1764022250690,-151.0,0.00024658,7,"2025-11-24T22:10:50.690",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856064,1764022250699,-151.0,0.00024658,7,"2025-11-24T22:10:50.699",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856065,1764022250709,-218.717625,0.00024658,7,"2025-11-24T22:10:50.709",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856066,1764022250718,-151.0,0.00024658,7,"2025-11-24T22:10:50.718",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856067,1764022250728,-151.0,0.00024658,7,"2025-11-24T22:10:50.728",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856068,1764022250738,-151.0,0.00024658,7,"2025-11-24T22:10:50.738",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856069,1764022250748,-151.0,0.00024658,7,"2025-11-24T22:10:50.748",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856070,1764022250758,-151.0,0.00024658,7,"2025-11-24T22:10:50.758",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856071,1764022250767,-279.704874,0.00024658,7,"2025-11-24T22:10:50.767",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856072,1764022250776,-151.0,0.00024658,7,"2025-11-24T22:10:50.776",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856073,1764022250786,-279.704874,0.00024658,7,"2025-11-24T22:10:50.786",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856074,1764022250795,-151.0,0.00024658,7,"2025-11-24T22:10:50.795",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856075,1764022250805,-279.704874,0.00024658,7,"2025-11-24T22:10:50.805",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856076,1764022250814,-151.0,0.00024658,7,"2025-11-24T22:10:50.814",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856077,1764022250824,-151.0,0.00024658,7,"2025-11-24T22:10:50.824",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856078,1764022250835,-279.704874,0.00024658,7,"2025-11-24T22:10:50.835",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856079,1764022250845,-151.0,0.00024658,7,"2025-11-24T22:10:50.845",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856080,1764022250855,-151.0,0.00024658,7,"2025-11-24T22:10:50.855",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856081,1764022250864,-279.704874,0.00024658,7,"2025-11-24T22:10:50.864",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856082,1764022250874,-151.0,0.00024658,7,"2025-11-24T22:10:50.874",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856083,1764022250883,-279.704874,0.00024658,7,"2025-11-24T22:10:50.883",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856084,1764022250892,-151.0,0.00024658,7,"2025-11-24T22:10:50.892",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856085,1764022250901,-151.0,0.00024658,7,"2025-11-24T22:10:50.901",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856086,1764022250910,-279.704874,0.00024658,7,"2025-11-24T22:10:50.910",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856087,1764022250919,-151.0,0.00024658,7,"2025-11-24T22:10:50.919",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856088,1764022250929,-151.0,0.00024658,7,"2025-11-24T22:10:50.929",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856089,1764022250939,-279.704874,0.00024658,7,"2025-11-24T22:10:50.939",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856090,1764022250948,-151.0,0.00024658,7,"2025-11-24T22:10:50.948",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856091,1764022250961,-151.0,0.00024658,7,"2025-11-24T22:10:50.961",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856092,1764022250971,-151.0,0.00024658,7,"2025-11-24T22:10:50.971",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856093,1764022250980,-151.0,0.00024658,7,"2025-11-24T22:10:50.980",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856094,1764022250989,-279.704874,0.00024658,7,"2025-11-24T22:10:50.989",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856095,1764022250999,-165.744846,0.00024658,7,"2025-11-24T22:10:50.999",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856096,1764022251009,-151.0,0.00024658,7,"2025-11-24T22:10:51.009",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856097,1764022251019,-279.704874,0.00024658,7,"2025-11-24T22:10:51.019",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856098,1764022251031,-277.387635,0.00024658,7,"2025-11-24T22:10:51.031",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856099,1764022251040,-279.704874,0.00024658,7,"2025-11-24T22:10:51.040",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856100,1764022251049,-279.704874,0.00024658,7,"2025-11-24T22:10:51.049",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856101,1764022251058,-279.704874,0.00024658,7,"2025-11-24T22:10:51.058",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856102,1764022251070,-279.704874,0.00024658,7,"2025-11-24T22:10:51.070",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856103,1764022251079,-279.704874,0.00024658,7,"2025-11-24T22:10:51.079",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856104,1764022251088,-279.704874,0.00024658,7,"2025-11-24T22:10:51.088",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856105,1764022251097,-279.704874,0.00024658,7,"2025-11-24T22:10:51.097",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856106,1764022251107,-279.704874,0.00024658,7,"2025-11-24T22:10:51.107",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856107,1764022251116,-279.704874,0.00024658,7,"2025-11-24T22:10:51.116",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856108,1764022251125,-279.704874,0.00024658,7,"2025-11-24T22:10:51.125",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856109,1764022251134,-151.0,0.00024658,7,"2025-11-24T22:10:51.134",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856110,1764022251144,-151.0,0.00024658,7,"2025-11-24T22:10:51.144",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856111,1764022251154,-167.924841,0.00024658,7,"2025-11-24T22:10:51.154",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856112,1764022251164,-297.420073,0.00024658,7,"2025-11-24T22:10:51.164",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856113,1764022251174,-297.420073,0.00024658,7,"2025-11-24T22:10:51.174",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856114,1764022251183,-297.420073,0.00024658,7,"2025-11-24T22:10:51.183",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856115,1764022251194,-297.420073,0.00024658,7,"2025-11-24T22:10:51.194",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856116,1764022251204,-297.420073,0.00024658,7,"2025-11-24T22:10:51.204",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856117,1764022251213,-297.420073,0.00024658,7,"2025-11-24T22:10:51.213",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856118,1764022251222,-297.420073,0.00024658,7,"2025-11-24T22:10:51.222",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856119,1764022251231,-297.420073,0.00024658,7,"2025-11-24T22:10:51.231",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856120,1764022251240,-297.420073,0.00024658,7,"2025-11-24T22:10:51.240",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856121,1764022251249,-297.420073,0.00024658,7,"2025-11-24T22:10:51.249",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856122,1764022251259,-297.420073,0.00024658,7,"2025-11-24T22:10:51.259",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856123,1764022251268,-297.420073,0.00024658,7,"2025-11-24T22:10:51.268",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856124,1764022251277,-297.420073,0.00024658,7,"2025-11-24T22:10:51.277",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856125,1764022251286,-297.420073,0.00024658,7,"2025-11-24T22:10:51.286",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856126,1764022251296,-297.420073,0.00024658,7,"2025-11-24T22:10:51.296",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856127,1764022251306,-297.420073,0.00024658,7,"2025-11-24T22:10:51.306",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856128,1764022251314,-297.420073,0.00024658,7,"2025-11-24T22:10:51.314",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856129,1764022251323,-297.420073,0.00024658,7,"2025-11-24T22:10:51.323",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856130,1764022251333,-297.420073,0.00024658,7,"2025-11-24T22:10:51.333",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856131,1764022251342,-297.420081,0.00024658,7,"2025-11-24T22:10:51.342",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856132,1764022251351,-151.0,0.00024658,7,"2025-11-24T22:10:51.351",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856133,1764022251361,-151.0,0.00024658,7,"2025-11-24T22:10:51.361",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856134,1764022251370,-157.444963,0.00024658,7,"2025-11-24T22:10:51.370",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856135,1764022251379,-151.0,0.00024658,7,"2025-11-24T22:10:51.379",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856136,1764022251388,-151.0,0.00024658,7,"2025-11-24T22:10:51.388",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856137,1764022251397,-151.0,0.00024658,7,"2025-11-24T22:10:51.397",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856138,1764022251406,-151.0,0.00024658,7,"2025-11-24T22:10:51.406",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856139,1764022251415,-151.0,0.00024658,7,"2025-11-24T22:10:51.415",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856140,1764022251424,-151.0,0.00024658,7,"2025-11-24T22:10:51.424",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856141,1764022251433,-151.0,0.00024658,7,"2025-11-24T22:10:51.433",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856142,1764022251442,-151.0,0.00024658,7,"2025-11-24T22:10:51.442",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856143,1764022251451,-151.0,0.00024658,7,"2025-11-24T22:10:51.451",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856144,1764022251460,-151.0,0.00024658,7,"2025-11-24T22:10:51.460",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856145,1764022251468,-151.0,0.00024658,7,"2025-11-24T22:10:51.468",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856146,1764022251478,-195.187809,0.00024658,7,"2025-11-24T22:10:51.478",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856147,1764022251486,-151.0,0.00024658,7,"2025-11-24T22:10:51.486",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856148,1764022251495,-151.0,0.00024658,7,"2025-11-24T22:10:51.495",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856149,1764022251504,-151.0,0.00024658,7,"2025-11-24T22:10:51.504",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856150,1764022251513,-151.0,0.00024658,7,"2025-11-24T22:10:51.513",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856151,1764022251522,-151.0,0.00024658,7,"2025-11-24T22:10:51.522",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856152,1764022251531,-151.0,0.00024658,7,"2025-11-24T22:10:51.531",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856153,1764022251540,-151.0,0.00024658,7,"2025-11-24T22:10:51.540",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856154,1764022251549,-220.693835,0.00024658,7,"2025-11-24T22:10:51.549",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856155,1764022251558,-692.52,0.00024658,2,"2025-11-24T22:10:51.558",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856156,1764022251568,-151.0,0.00024658,7,"2025-11-24T22:10:51.568",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856157,1764022251577,-198.529857,0.00024658,7,"2025-11-24T22:10:51.577",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856158,1764022251586,-173.166116,0.00024658,7,"2025-11-24T22:10:51.586",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856159,1764022251595,-173.166116,0.00024658,7,"2025-11-24T22:10:51.595",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856160,1764022251603,-173.166116,0.00024658,7,"2025-11-24T22:10:51.603",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856161,1764022251612,-173.166116,0.00024658,7,"2025-11-24T22:10:51.612",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856162,1764022251621,-173.166116,0.00024658,7,"2025-11-24T22:10:51.621",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856163,1764022251630,-173.166116,0.00024658,7,"2025-11-24T22:10:51.630",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856164,1764022251639,-173.166116,0.00024658,7,"2025-11-24T22:10:51.639",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856165,1764022251647,-173.166116,0.00024658,7,"2025-11-24T22:10:51.647",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856166,1764022251656,-173.166116,0.00024658,7,"2025-11-24T22:10:51.656",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856167,1764022251665,-173.166116,0.00024658,7,"2025-11-24T22:10:51.665",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856168,1764022251674,-151.0,0.00024658,7,"2025-11-24T22:10:51.674",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856169,1764022251683,-173.166116,0.00024658,7,"2025-11-24T22:10:51.683",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856170,1764022251691,-161.992568,0.00024658,7,"2025-11-24T22:10:51.691",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856171,1764022251700,-173.166116,0.00024658,7,"2025-11-24T22:10:51.700",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856172,1764022251709,-173.166116,0.00024658,7,"2025-11-24T22:10:51.709",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856173,1764022251719,-173.166116,0.00024658,7,"2025-11-24T22:10:51.719",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856174,1764022251728,-173.166116,0.00024658,7,"2025-11-24T22:10:51.728",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856175,1764022251737,-173.166116,0.00024658,7,"2025-11-24T22:10:51.737",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856176,1764022251746,-173.166116,0.00024658,7,"2025-11-24T22:10:51.746",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856177,1764022251755,-173.166116,0.00024658,7,"2025-11-24T22:10:51.755",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856178,1764022251764,-173.166116,0.00024658,7,"2025-11-24T22:10:51.764",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856179,1764022251773,-151.0,0.00024658,7,"2025-11-24T22:10:51.773",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856180,1764022251782,-173.166108,0.00024658,7,"2025-11-24T22:10:51.782",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856181,1764022251791,-151.0,0.00024658,7,"2025-11-24T22:10:51.791",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856182,1764022251801,-151.0,0.00024658,7,"2025-11-24T22:10:51.801",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856183,1764022251810,-151.0,0.00024658,7,"2025-11-24T22:10:51.810",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856184,1764022251820,-151.0,0.00024658,7,"2025-11-24T22:10:51.820",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856185,1764022251829,-151.0,0.00024658,7,"2025-11-24T22:10:51.829",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856186,1764022251838,-151.0,0.00024658,7,"2025-11-24T22:10:51.838",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856187,1764022251847,-151.0,0.00024658,7,"2025-11-24T22:10:51.847",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856188,1764022251856,-151.0,0.00024658,7,"2025-11-24T22:10:51.856",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856189,1764022251865,-151.0,0.00024658,7,"2025-11-24T22:10:51.865",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856190,1764022251874,-151.0,0.00024658,7,"2025-11-24T22:10:51.874",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856191,1764022251883,-151.0,0.00024658,7,"2025-11-24T22:10:51.883",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856192,1764022251892,-151.0,0.00024658,7,"2025-11-24T22:10:51.892",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856193,1764022251902,-151.0,0.00024658,7,"2025-11-24T22:10:51.902",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856194,1764022251911,-241.847136,0.00024658,7,"2025-11-24T22:10:51.911",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856195,1764022251920,-151.0,0.00024658,7,"2025-11-24T22:10:51.920",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856196,1764022251929,-158.034121,0.00024658,7,"2025-11-24T22:10:51.929",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856197,1764022251938,-151.0,0.00024658,7,"2025-11-24T22:10:51.938",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856198,1764022251949,-151.0,0.00024658,7,"2025-11-24T22:10:51.949",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856199,1764022251960,-151.0,0.00024658,7,"2025-11-24T22:10:51.960",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856200,1764022251969,-182.129022,0.00024658,7,"2025-11-24T22:10:51.969",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856201,1764022251978,-151.0,0.00024658,7,"2025-11-24T22:10:51.978",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856202,1764022251988,-151.0,0.00024658,7,"2025-11-24T22:10:51.988",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856203,1764022251998,-151.0,0.00024658,7,"2025-11-24T22:10:51.998",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856204,1764022252007,-151.0,0.00024658,7,"2025-11-24T22:10:52.007",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856205,1764022252016,-151.0,0.00024658,7,"2025-11-24T22:10:52.016",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856206,1764022252026,-151.0,0.00024658,7,"2025-11-24T22:10:52.026",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856207,1764022252035,-151.0,0.00024658,7,"2025-11-24T22:10:52.035",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856208,1764022252044,-151.0,0.00024658,7,"2025-11-24T22:10:52.044",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856209,1764022252053,-151.0,0.00024658,7,"2025-11-24T22:10:52.053",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856210,1764022252062,-151.0,0.00024658,7,"2025-11-24T22:10:52.062",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856211,1764022252071,-190.429351,0.00024658,7,"2025-11-24T22:10:52.071",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856212,1764022252080,-151.0,0.00024658,7,"2025-11-24T22:10:52.080",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856213,1764022252089,-151.0,0.00024658,7,"2025-11-24T22:10:52.089",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856214,1764022252098,-275.329782,0.00024658,7,"2025-11-24T22:10:52.098",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856215,1764022252108,-153.881885,0.00024658,7,"2025-11-24T22:10:52.108",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856216,1764022252117,-211.035491,0.00024658,7,"2025-11-24T22:10:52.117",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856217,1764022252127,-151.0,0.00024658,7,"2025-11-24T22:10:52.127",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856218,1764022252136,-211.035491,0.00024658,7,"2025-11-24T22:10:52.136",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856219,1764022252145,-151.0,0.00024658,7,"2025-11-24T22:10:52.145",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856220,1764022252154,-211.035491,0.00024658,7,"2025-11-24T22:10:52.154",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856221,1764022252163,-151.0,0.00024658,7,"2025-11-24T22:10:52.163",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856222,1764022252172,-152.183408,0.00024658,7,"2025-11-24T22:10:52.172",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856223,1764022252181,-211.035491,0.00024658,7,"2025-11-24T22:10:52.181",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856224,1764022252190,-151.0,0.00024658,7,"2025-11-24T22:10:52.190",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856225,1764022252199,-151.0,0.00024658,7,"2025-11-24T22:10:52.199",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856226,1764022252208,-211.035491,0.00024658,7,"2025-11-24T22:10:52.208",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856227,1764022252217,-151.0,0.00024658,7,"2025-11-24T22:10:52.217",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856228,1764022252227,-151.0,0.00024658,7,"2025-11-24T22:10:52.227",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856229,1764022252237,-211.035491,0.00024658,7,"2025-11-24T22:10:52.237",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856230,1764022252245,-187.833065,0.00024658,7,"2025-11-24T22:10:52.245",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856231,1764022252255,-151.0,0.00024658,7,"2025-11-24T22:10:52.255",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856232,1764022252263,-211.035491,0.00024658,7,"2025-11-24T22:10:52.263",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856233,1764022252272,-151.0,0.00024658,7,"2025-11-24T22:10:52.272",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856234,1764022252281,-211.035491,0.00024658,7,"2025-11-24T22:10:52.281",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856235,1764022252291,-151.0,0.00024658,7,"2025-11-24T22:10:52.291",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856236,1764022252300,-211.035491,0.00024658,7,"2025-11-24T22:10:52.300",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856237,1764022252309,-152.213322,0.00024658,7,"2025-11-24T22:10:52.309",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856238,1764022252318,-211.035491,0.00024658,7,"2025-11-24T22:10:52.318",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856239,1764022252327,-211.035491,0.00024658,7,"2025-11-24T22:10:52.327",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856240,1764022252337,-211.035491,0.00024658,7,"2025-11-24T22:10:52.337",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856241,1764022252347,-211.035491,0.00024658,7,"2025-11-24T22:10:52.347",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856242,1764022252356,-211.035491,0.00024658,7,"2025-11-24T22:10:52.356",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856243,1764022252365,-211.035491,0.00024658,7,"2025-11-24T22:10:52.365",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856244,1764022252374,-211.035491,0.00024658,7,"2025-11-24T22:10:52.374",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856245,1764022252383,-211.035491,0.00024658,7,"2025-11-24T22:10:52.383",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856246,1764022252392,-211.035491,0.00024658,7,"2025-11-24T22:10:52.392",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856247,1764022252401,-211.035491,0.00024658,7,"2025-11-24T22:10:52.401",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856248,1764022252411,-211.035486,0.00024658,7,"2025-11-24T22:10:52.411",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856249,1764022252419,-426.151633,0.00024658,7,"2025-11-24T22:10:52.419",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856250,1764022252428,-426.151633,0.00024658,7,"2025-11-24T22:10:52.428",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856251,1764022252437,-426.151633,0.00024658,7,"2025-11-24T22:10:52.437",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856252,1764022252446,-426.151633,0.00024658,7,"2025-11-24T22:10:52.446",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856253,1764022252455,-426.151633,0.00024658,7,"2025-11-24T22:10:52.455",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856254,1764022252464,-426.151633,0.00024658,7,"2025-11-24T22:10:52.464",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856255,1764022252474,-426.151633,0.00024658,7,"2025-11-24T22:10:52.474",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856256,1764022252482,-426.151633,0.00024658,7,"2025-11-24T22:10:52.482",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856257,1764022252491,-426.151633,0.00024658,7,"2025-11-24T22:10:52.491",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856258,1764022252500,-426.151633,0.00024658,7,"2025-11-24T22:10:52.500",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856259,1764022252509,-426.151633,0.00024658,7,"2025-11-24T22:10:52.509",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856260,1764022252517,-426.151633,0.00024658,7,"2025-11-24T22:10:52.517",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856261,1764022252526,-426.151633,0.00024658,7,"2025-11-24T22:10:52.526",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856262,1764022252536,-426.151633,0.00024658,7,"2025-11-24T22:10:52.536",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856263,1764022252544,-426.151633,0.00024658,7,"2025-11-24T22:10:52.544",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856264,1764022252553,-426.151633,0.00024658,7,"2025-11-24T22:10:52.553",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856265,1764022252562,-426.151633,0.00024658,7,"2025-11-24T22:10:52.562",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856266,1764022252571,-426.151633,0.00024658,7,"2025-11-24T22:10:52.571",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856267,1764022252580,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.580",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856268,1764022252589,-426.151633,0.00024658,7,"2025-11-24T22:10:52.589",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856269,1764022252598,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.598",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856270,1764022252607,-426.151637,0.00024658,7,"2025-11-24T22:10:52.607",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856271,1764022252616,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.616",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856272,1764022252625,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.625",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856273,1764022252634,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.634",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856274,1764022252643,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.643",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856275,1764022252653,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.653",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856276,1764022252663,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.663",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856277,1764022252673,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.673",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856278,1764022252684,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.684",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856279,1764022252693,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.693",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856280,1764022252702,-151.0,0.00024658,7,"2025-11-24T22:10:52.702",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856281,1764022252712,-205.605669,0.00024658,7,"2025-11-24T22:10:52.712",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856282,1764022252722,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.722",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856283,1764022252732,-205.605669,0.00024658,7,"2025-11-24T22:10:52.732",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856284,1764022252744,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.744",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856285,1764022252753,-205.605669,0.00024658,7,"2025-11-24T22:10:52.753",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856286,1764022252764,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.764",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856287,1764022252773,-205.605669,0.00024658,7,"2025-11-24T22:10:52.773",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856288,1764022252782,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.782",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856289,1764022252791,-205.605669,0.00024658,7,"2025-11-24T22:10:52.791",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856290,1764022252799,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.799",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856291,1764022252808,-205.605669,0.00024658,7,"2025-11-24T22:10:52.808",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856292,1764022252817,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.817",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856293,1764022252826,-205.605669,0.00024658,7,"2025-11-24T22:10:52.826",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856294,1764022252835,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.835",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856295,1764022252843,-205.605669,0.00024658,7,"2025-11-24T22:10:52.843",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856296,1764022252852,-1307.459439,0.00024658,7,"2025-11-24T22:10:52.852",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856297,1764022252861,-205.605669,0.00024658,7,"2025-11-24T22:10:52.861",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856298,1764022252876,-1307.459437,0.00024658,7,"2025-11-24T22:10:52.876",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856299,1764022252887,-205.605669,0.00024658,7,"2025-11-24T22:10:52.887",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856300,1764022252897,-205.605669,0.00024658,7,"2025-11-24T22:10:52.897",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856301,1764022252907,-205.605669,0.00024658,7,"2025-11-24T22:10:52.907",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856302,1764022252917,-151.0,0.00024658,7,"2025-11-24T22:10:52.917",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856303,1764022252926,-205.605669,0.00024658,7,"2025-11-24T22:10:52.926",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856304,1764022252937,-151.0,0.00024658,7,"2025-11-24T22:10:52.937",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856305,1764022252947,-205.605669,0.00024658,7,"2025-11-24T22:10:52.947",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856306,1764022253080,-151.0,0.00024658,7,"2025-11-24T22:10:53.080",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856307,1764022253090,-276.322266,0.00024658,7,"2025-11-24T22:10:53.090",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856308,1764022253101,-205.605669,0.00024658,7,"2025-11-24T22:10:53.101",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856309,1764022253111,-151.0,0.00024658,7,"2025-11-24T22:10:53.111",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856310,1764022253121,-205.605669,0.00024658,7,"2025-11-24T22:10:53.121",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856311,1764022253130,-237.818391,0.00024658,7,"2025-11-24T22:10:53.130",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856312,1764022253140,-205.605669,0.00024658,7,"2025-11-24T22:10:53.140",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856313,1764022253149,-205.605669,0.00024658,7,"2025-11-24T22:10:53.149",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856314,1764022253158,-205.605669,0.00024658,7,"2025-11-24T22:10:53.158",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856315,1764022253168,-205.605672,0.00024658,7,"2025-11-24T22:10:53.168",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856316,1764022253177,-266.074529,0.00024658,7,"2025-11-24T22:10:53.177",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856317,1764022253187,-266.074529,0.00024658,7,"2025-11-24T22:10:53.187",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856318,1764022253195,-159.962245,0.00024658,7,"2025-11-24T22:10:53.195",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856319,1764022253204,-266.074529,0.00024658,7,"2025-11-24T22:10:53.204",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856320,1764022253213,-266.074529,0.00024658,7,"2025-11-24T22:10:53.213",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856321,1764022253222,-151.0,0.00024658,7,"2025-11-24T22:10:53.222",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856322,1764022253232,-266.074529,0.00024658,7,"2025-11-24T22:10:53.232",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856323,1764022253242,-151.0,0.00024658,7,"2025-11-24T22:10:53.242",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856324,1764022253251,-266.074529,0.00024658,7,"2025-11-24T22:10:53.251",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856325,1764022253260,-151.0,0.00024658,7,"2025-11-24T22:10:53.260",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856326,1764022253270,-266.074529,0.00024658,7,"2025-11-24T22:10:53.270",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856327,1764022253279,-266.074529,0.00024658,7,"2025-11-24T22:10:53.279",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856328,1764022253288,-151.0,0.00024658,7,"2025-11-24T22:10:53.288",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856329,1764022253298,-266.074529,0.00024658,7,"2025-11-24T22:10:53.298",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856330,1764022253307,-151.0,0.00024658,7,"2025-11-24T22:10:53.307",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856331,1764022253316,-266.074529,0.00024658,7,"2025-11-24T22:10:53.316",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856332,1764022253325,-151.0,0.00024658,7,"2025-11-24T22:10:53.325",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856333,1764022253334,-266.074529,0.00024658,7,"2025-11-24T22:10:53.334",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856334,1764022253344,-151.0,0.00024658,7,"2025-11-24T22:10:53.344",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856335,1764022253353,-266.074529,0.00024658,7,"2025-11-24T22:10:53.353",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856336,1764022253363,-151.0,0.00024658,7,"2025-11-24T22:10:53.363",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856337,1764022253372,-216.371365,0.00024658,7,"2025-11-24T22:10:53.372",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856338,1764022253382,-266.074529,0.00024658,7,"2025-11-24T22:10:53.382",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856339,1764022253391,-266.074529,0.00024658,7,"2025-11-24T22:10:53.391",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856340,1764022253401,-266.074529,0.00024658,7,"2025-11-24T22:10:53.401",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856341,1764022253410,-266.074529,0.00024658,7,"2025-11-24T22:10:53.410",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856342,1764022253419,-266.074529,0.00024658,7,"2025-11-24T22:10:53.419",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856343,1764022253429,-266.074529,0.00024658,7,"2025-11-24T22:10:53.429",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856344,1764022253438,-266.074529,0.00024658,7,"2025-11-24T22:10:53.438",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856345,1764022253448,-266.074537,0.00024658,7,"2025-11-24T22:10:53.448",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856346,1764022253457,-151.0,0.00024658,7,"2025-11-24T22:10:53.457",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856347,1764022253466,-151.0,0.00024658,7,"2025-11-24T22:10:53.466",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856348,1764022253475,-544.515707,0.00024658,7,"2025-11-24T22:10:53.475",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856349,1764022253484,-544.515707,0.00024658,7,"2025-11-24T22:10:53.484",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856350,1764022253493,-4002.54,0.00024658,2,"2025-11-24T22:10:53.493",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856351,1764022253502,-544.515707,0.00024658,7,"2025-11-24T22:10:53.502",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856352,1764022253511,-544.515707,0.00024658,7,"2025-11-24T22:10:53.511",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856353,1764022253520,-544.515707,0.00024658,7,"2025-11-24T22:10:53.520",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856354,1764022253529,-544.515707,0.00024658,7,"2025-11-24T22:10:53.529",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856355,1764022253538,-544.515707,0.00024658,7,"2025-11-24T22:10:53.538",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856356,1764022253548,-544.515707,0.00024658,7,"2025-11-24T22:10:53.548",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856357,1764022253558,-544.515707,0.00024658,7,"2025-11-24T22:10:53.558",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856358,1764022253567,-544.515707,0.00024658,7,"2025-11-24T22:10:53.567",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856359,1764022253576,-544.515707,0.00024658,7,"2025-11-24T22:10:53.576",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856360,1764022253585,-544.515707,0.00024658,7,"2025-11-24T22:10:53.585",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856361,1764022253594,-544.515707,0.00024658,7,"2025-11-24T22:10:53.594",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856362,1764022253604,-544.515707,0.00024658,7,"2025-11-24T22:10:53.604",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856363,1764022253613,-544.515707,0.00024658,7,"2025-11-24T22:10:53.613",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856364,1764022253623,-544.515707,0.00024658,7,"2025-11-24T22:10:53.623",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856365,1764022253632,-544.515707,0.00024658,7,"2025-11-24T22:10:53.632",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856366,1764022253642,-544.515707,0.00024658,7,"2025-11-24T22:10:53.642",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856367,1764022253651,-544.515707,0.00024658,7,"2025-11-24T22:10:53.651",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856368,1764022253660,-544.515702,0.00024658,7,"2025-11-24T22:10:53.660",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856369,1764022253669,-151.0,0.00024658,7,"2025-11-24T22:10:53.669",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856370,1764022253678,-151.0,0.00024658,7,"2025-11-24T22:10:53.678",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856371,1764022253687,-151.0,0.00024658,7,"2025-11-24T22:10:53.687",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856372,1764022253697,-151.0,0.00024658,7,"2025-11-24T22:10:53.697",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856373,1764022253706,-293.125367,0.00024658,7,"2025-11-24T22:10:53.706",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856374,1764022253716,-151.0,0.00024658,7,"2025-11-24T22:10:53.716",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856375,1764022253725,-151.0,0.00024658,7,"2025-11-24T22:10:53.725",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856376,1764022253734,-151.0,0.00024658,7,"2025-11-24T22:10:53.734",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856377,1764022253744,-151.0,0.00024658,7,"2025-11-24T22:10:53.744",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856378,1764022253753,-151.0,0.00024658,7,"2025-11-24T22:10:53.753",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856379,1764022253763,-151.0,0.00024658,7,"2025-11-24T22:10:53.763",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856380,1764022253772,-151.0,0.00024658,7,"2025-11-24T22:10:53.772",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856381,1764022253781,-151.0,0.00024658,7,"2025-11-24T22:10:53.781",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856382,1764022253790,-151.0,0.00024658,7,"2025-11-24T22:10:53.790",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856383,1764022253799,-151.0,0.00024658,7,"2025-11-24T22:10:53.799",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856384,1764022253808,-151.0,0.00024658,7,"2025-11-24T22:10:53.808",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856385,1764022253817,-151.0,0.00024658,7,"2025-11-24T22:10:53.817",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856386,1764022253826,-151.0,0.00024658,7,"2025-11-24T22:10:53.826",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856387,1764022253835,-151.0,0.00024658,7,"2025-11-24T22:10:53.835",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856388,1764022253846,-209.182698,0.00024658,7,"2025-11-24T22:10:53.846",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856389,1764022253855,-151.0,0.00024658,7,"2025-11-24T22:10:53.855",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856390,1764022253864,-151.0,0.00024658,7,"2025-11-24T22:10:53.864",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856391,1764022253873,-151.0,0.00024658,7,"2025-11-24T22:10:53.873",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856392,1764022253882,-151.0,0.00024658,7,"2025-11-24T22:10:53.882",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856393,1764022253891,-151.0,0.00024658,7,"2025-11-24T22:10:53.891",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856394,1764022253901,-151.0,0.00024658,7,"2025-11-24T22:10:53.901",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856395,1764022253910,-151.0,0.00024658,7,"2025-11-24T22:10:53.910",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856396,1764022253919,-151.0,0.00024658,7,"2025-11-24T22:10:53.919",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856397,1764022253928,-151.0,0.00024658,7,"2025-11-24T22:10:53.928",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856398,1764022253937,-151.0,0.00024658,7,"2025-11-24T22:10:53.937",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856399,1764022253947,-267.665793,0.00024658,7,"2025-11-24T22:10:53.947",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856400,1764022253959,-156.463306,0.00024658,7,"2025-11-24T22:10:53.959",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856401,1764022253968,-151.0,0.00024658,7,"2025-11-24T22:10:53.968",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856402,1764022253978,-151.0,0.00024658,7,"2025-11-24T22:10:53.978",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856403,1764022253987,-151.0,0.00024658,7,"2025-11-24T22:10:53.987",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856404,1764022253998,-151.0,0.00024658,7,"2025-11-24T22:10:53.998",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856405,1764022254007,-151.0,0.00024658,7,"2025-11-24T22:10:54.007",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856406,1764022254017,-151.0,0.00024658,7,"2025-11-24T22:10:54.017",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856407,1764022254028,-151.0,0.00024658,7,"2025-11-24T22:10:54.028",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856408,1764022254048,-151.0,0.00024658,7,"2025-11-24T22:10:54.048",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856409,1764022254057,-151.0,0.00024658,7,"2025-11-24T22:10:54.057",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856410,1764022254067,-151.0,0.00024658,7,"2025-11-24T22:10:54.067",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856411,1764022254076,-151.0,0.00024658,7,"2025-11-24T22:10:54.076",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856412,1764022254086,-151.0,0.00024658,7,"2025-11-24T22:10:54.086",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856413,1764022254096,-151.0,0.00024658,7,"2025-11-24T22:10:54.096",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856414,1764022254106,-151.0,0.00024658,7,"2025-11-24T22:10:54.106",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856415,1764022254116,-151.0,0.00024658,7,"2025-11-24T22:10:54.116",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856416,1764022254127,-189.403672,0.00024658,7,"2025-11-24T22:10:54.127",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856417,1764022254136,-180.853537,0.00024658,7,"2025-11-24T22:10:54.136",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856418,1764022254145,-151.0,0.00024658,7,"2025-11-24T22:10:54.145",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856419,1764022254155,-159.626007,0.00024658,7,"2025-11-24T22:10:54.155",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856420,1764022254164,-432.054917,0.00024658,7,"2025-11-24T22:10:54.164",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856421,1764022254174,-432.054917,0.00024658,7,"2025-11-24T22:10:54.174",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856422,1764022254183,-432.054917,0.00024658,7,"2025-11-24T22:10:54.183",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856423,1764022254193,-432.054917,0.00024658,7,"2025-11-24T22:10:54.193",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856424,1764022254202,-432.054917,0.00024658,7,"2025-11-24T22:10:54.202",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856425,1764022254212,-432.054917,0.00024658,7,"2025-11-24T22:10:54.212",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856426,1764022254222,-432.054917,0.00024658,7,"2025-11-24T22:10:54.222",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856427,1764022254231,-432.054917,0.00024658,7,"2025-11-24T22:10:54.231",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856428,1764022254240,-151.0,0.00024658,7,"2025-11-24T22:10:54.240",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856429,1764022254249,-432.054917,0.00024658,7,"2025-11-24T22:10:54.249",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856430,1764022254260,-151.0,0.00024658,7,"2025-11-24T22:10:54.260",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856431,1764022254269,-432.054917,0.00024658,7,"2025-11-24T22:10:54.269",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856432,1764022254278,-151.0,0.00024658,7,"2025-11-24T22:10:54.278",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856433,1764022254287,-432.054917,0.00024658,7,"2025-11-24T22:10:54.287",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856434,1764022254297,-151.0,0.00024658,7,"2025-11-24T22:10:54.297",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856435,1764022254306,-432.054917,0.00024658,7,"2025-11-24T22:10:54.306",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856436,1764022254315,-277.335366,0.00024658,7,"2025-11-24T22:10:54.315",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856437,1764022254324,-432.054917,0.00024658,7,"2025-11-24T22:10:54.324",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856438,1764022254334,-151.0,0.00024658,7,"2025-11-24T22:10:54.334",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856439,1764022254343,-532.286526,0.00024658,7,"2025-11-24T22:10:54.343",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856440,1764022254352,-151.0,0.00024658,7,"2025-11-24T22:10:54.352",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856441,1764022254361,-532.286526,0.00024658,7,"2025-11-24T22:10:54.361",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856442,1764022254371,-151.0,0.00024658,7,"2025-11-24T22:10:54.371",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856443,1764022254381,-532.286526,0.00024658,7,"2025-11-24T22:10:54.381",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856444,1764022254390,-432.054917,0.00024658,7,"2025-11-24T22:10:54.390",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856445,1764022254399,-151.0,0.00024658,7,"2025-11-24T22:10:54.399",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856446,1764022254408,-432.054917,0.00024658,7,"2025-11-24T22:10:54.408",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856447,1764022254417,-532.286526,0.00024658,7,"2025-11-24T22:10:54.417",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856448,1764022254426,-151.0,0.00024658,7,"2025-11-24T22:10:54.426",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856449,1764022254435,-432.054917,0.00024658,7,"2025-11-24T22:10:54.435",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856450,1764022254445,-532.286526,0.00024658,7,"2025-11-24T22:10:54.445",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856451,1764022254454,-151.0,0.00024658,7,"2025-11-24T22:10:54.454",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856452,1764022254464,-432.054917,0.00024658,7,"2025-11-24T22:10:54.464",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856453,1764022254473,-532.286526,0.00024658,7,"2025-11-24T22:10:54.473",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856454,1764022254482,-151.0,0.00024658,7,"2025-11-24T22:10:54.482",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856455,1764022254491,-432.054917,0.00024658,7,"2025-11-24T22:10:54.491",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856456,1764022254500,-532.286526,0.00024658,7,"2025-11-24T22:10:54.500",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856457,1764022254509,-151.0,0.00024658,7,"2025-11-24T22:10:54.509",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856458,1764022254519,-432.054917,0.00024658,7,"2025-11-24T22:10:54.519",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856459,1764022254527,-532.286526,0.00024658,7,"2025-11-24T22:10:54.527",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856460,1764022254536,-151.0,0.00024658,7,"2025-11-24T22:10:54.536",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856461,1764022254546,-432.054925,0.00024658,7,"2025-11-24T22:10:54.546",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856462,1764022254555,-532.286526,0.00024658,7,"2025-11-24T22:10:54.555",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856463,1764022254565,-151.0,0.00024658,7,"2025-11-24T22:10:54.565",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856464,1764022254575,-532.286526,0.00024658,7,"2025-11-24T22:10:54.575",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856465,1764022254584,-151.0,0.00024658,7,"2025-11-24T22:10:54.584",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856466,1764022254594,-532.286526,0.00024658,7,"2025-11-24T22:10:54.594",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856467,1764022254603,-151.0,0.00024658,7,"2025-11-24T22:10:54.603",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856468,1764022254613,-532.286526,0.00024658,7,"2025-11-24T22:10:54.613",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856469,1764022254623,-151.0,0.00024658,7,"2025-11-24T22:10:54.623",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856470,1764022254632,-532.286526,0.00024658,7,"2025-11-24T22:10:54.632",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856471,1764022254641,-151.0,0.00024658,7,"2025-11-24T22:10:54.641",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856472,1764022254650,-175.259713,0.00024658,7,"2025-11-24T22:10:54.650",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856473,1764022254659,-532.286526,0.00024658,7,"2025-11-24T22:10:54.659",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856474,1764022254668,-532.286526,0.00024658,7,"2025-11-24T22:10:54.668",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856475,1764022254677,-532.286526,0.00024658,7,"2025-11-24T22:10:54.677",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856476,1764022254686,-532.286526,0.00024658,7,"2025-11-24T22:10:54.686",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856477,1764022254695,-532.286526,0.00024658,7,"2025-11-24T22:10:54.695",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856478,1764022254704,-532.286526,0.00024658,7,"2025-11-24T22:10:54.704",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856479,1764022254713,-532.286532,0.00024658,7,"2025-11-24T22:10:54.713",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856480,1764022254723,-224.943624,0.00024658,7,"2025-11-24T22:10:54.723",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856481,1764022254732,-224.943624,0.00024658,7,"2025-11-24T22:10:54.732",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856482,1764022254741,-224.943624,0.00024658,7,"2025-11-24T22:10:54.741",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856483,1764022254750,-224.943624,0.00024658,7,"2025-11-24T22:10:54.750",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856484,1764022254759,-224.943624,0.00024658,7,"2025-11-24T22:10:54.759",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856485,1764022254769,-224.943624,0.00024658,7,"2025-11-24T22:10:54.769",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856486,1764022254777,-224.943624,0.00024658,7,"2025-11-24T22:10:54.777",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856487,1764022254786,-224.943624,0.00024658,7,"2025-11-24T22:10:54.786",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856488,1764022254795,-224.943624,0.00024658,7,"2025-11-24T22:10:54.795",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856489,1764022254805,-224.943624,0.00024658,7,"2025-11-24T22:10:54.805",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856490,1764022254814,-224.943624,0.00024658,7,"2025-11-24T22:10:54.814",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856491,1764022254823,-224.943624,0.00024658,7,"2025-11-24T22:10:54.823",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856492,1764022254832,-224.943624,0.00024658,7,"2025-11-24T22:10:54.832",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856493,1764022254841,-224.943624,0.00024658,7,"2025-11-24T22:10:54.841",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856494,1764022254850,-151.0,0.00024658,7,"2025-11-24T22:10:54.850",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856495,1764022254860,-224.943624,0.00024658,7,"2025-11-24T22:10:54.860",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856496,1764022254869,-151.0,0.00024658,7,"2025-11-24T22:10:54.869",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856497,1764022254878,-151.0,0.00024658,7,"2025-11-24T22:10:54.878",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856498,1764022254887,-224.943624,0.00024658,7,"2025-11-24T22:10:54.887",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856499,1764022254897,-301.952809,0.00024658,7,"2025-11-24T22:10:54.897",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856500,1764022254906,-224.943624,0.00024658,7,"2025-11-24T22:10:54.906",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856501,1764022254915,-224.943624,0.00024658,7,"2025-11-24T22:10:54.915",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856502,1764022254925,-224.943624,0.00024658,7,"2025-11-24T22:10:54.925",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856503,1764022254935,-224.943629,0.00024658,7,"2025-11-24T22:10:54.935",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856504,1764022254944,-151.0,0.00024658,7,"2025-11-24T22:10:54.944",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856505,1764022254959,-158.356723,0.00024658,7,"2025-11-24T22:10:54.959",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856506,1764022254968,-214.454454,0.00024658,7,"2025-11-24T22:10:54.968",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856507,1764022254978,-214.454454,0.00024658,7,"2025-11-24T22:10:54.978",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856508,1764022254998,-214.454454,0.00024658,7,"2025-11-24T22:10:54.998",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856509,1764022255014,-214.454454,0.00024658,7,"2025-11-24T22:10:55.014",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856510,1764022255023,-214.454454,0.00024658,7,"2025-11-24T22:10:55.023",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856511,1764022255035,-214.454454,0.00024658,7,"2025-11-24T22:10:55.035",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856512,1764022255045,-214.454454,0.00024658,7,"2025-11-24T22:10:55.045",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856513,1764022255057,-214.454454,0.00024658,7,"2025-11-24T22:10:55.057",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856514,1764022255067,-214.454454,0.00024658,7,"2025-11-24T22:10:55.067",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856515,1764022255076,-214.454454,0.00024658,7,"2025-11-24T22:10:55.076",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856516,1764022255085,-214.454454,0.00024658,7,"2025-11-24T22:10:55.085",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856517,1764022255096,-214.454454,0.00024658,7,"2025-11-24T22:10:55.096",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856518,1764022255104,-214.454454,0.00024658,7,"2025-11-24T22:10:55.104",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856519,1764022255114,-214.454454,0.00024658,7,"2025-11-24T22:10:55.114",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856520,1764022255123,-214.454454,0.00024658,7,"2025-11-24T22:10:55.123",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856521,1764022255132,-214.454454,0.00024658,7,"2025-11-24T22:10:55.132",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856522,1764022255141,-214.454454,0.00024658,7,"2025-11-24T22:10:55.141",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856523,1764022255150,-214.454454,0.00024658,7,"2025-11-24T22:10:55.150",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856524,1764022255159,-214.454454,0.00024658,7,"2025-11-24T22:10:55.159",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856525,1764022255168,-214.454447,0.00024658,7,"2025-11-24T22:10:55.168",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856526,1764022255177,-151.0,0.00024658,7,"2025-11-24T22:10:55.177",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856527,1764022255186,-151.0,0.00024658,7,"2025-11-24T22:10:55.186",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856528,1764022255195,-151.0,0.00024658,7,"2025-11-24T22:10:55.195",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856529,1764022255205,-151.0,0.00024658,7,"2025-11-24T22:10:55.205",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856530,1764022255214,-151.0,0.00024658,7,"2025-11-24T22:10:55.214",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856531,1764022255223,-151.0,0.00024658,7,"2025-11-24T22:10:55.223",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856532,1764022255232,-151.0,0.00024658,7,"2025-11-24T22:10:55.232",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856533,1764022255240,-151.0,0.00024658,7,"2025-11-24T22:10:55.240",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856534,1764022255249,-151.0,0.00024658,7,"2025-11-24T22:10:55.249",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856535,1764022255258,-151.0,0.00024658,7,"2025-11-24T22:10:55.258",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856536,1764022255267,-151.0,0.00024658,7,"2025-11-24T22:10:55.267",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856537,1764022255276,-283.496231,0.00024658,7,"2025-11-24T22:10:55.276",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856538,1764022255285,-151.0,0.00024658,7,"2025-11-24T22:10:55.285",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856539,1764022255294,-151.0,0.00024658,7,"2025-11-24T22:10:55.294",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856540,1764022255303,-151.0,0.00024658,7,"2025-11-24T22:10:55.303",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856541,1764022255312,-162.600357,0.00024658,7,"2025-11-24T22:10:55.312",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856542,1764022255321,-214.722801,0.00024658,7,"2025-11-24T22:10:55.321",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856543,1764022255330,-214.722801,0.00024658,7,"2025-11-24T22:10:55.330",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856544,1764022255339,-214.722801,0.00024658,7,"2025-11-24T22:10:55.339",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856545,1764022255348,-214.722801,0.00024658,7,"2025-11-24T22:10:55.348",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856546,1764022255357,-214.722801,0.00024658,7,"2025-11-24T22:10:55.357",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856547,1764022255366,-214.722801,0.00024658,7,"2025-11-24T22:10:55.366",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856548,1764022255375,-214.722801,0.00024658,7,"2025-11-24T22:10:55.375",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856549,1764022255384,-214.722801,0.00024658,7,"2025-11-24T22:10:55.384",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856550,1764022255394,-214.722801,0.00024658,7,"2025-11-24T22:10:55.394",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856551,1764022255402,-214.722801,0.00024658,7,"2025-11-24T22:10:55.402",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856552,1764022255412,-214.722801,0.00024658,7,"2025-11-24T22:10:55.412",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856553,1764022255527,-214.722801,0.00024658,7,"2025-11-24T22:10:55.527",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856554,1764022255536,-214.722801,0.00024658,7,"2025-11-24T22:10:55.536",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856555,1764022255545,-214.722801,0.00024658,7,"2025-11-24T22:10:55.545",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856556,1764022255554,-214.722801,0.00024658,7,"2025-11-24T22:10:55.554",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856557,1764022255563,-151.0,0.00024658,7,"2025-11-24T22:10:55.563",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856558,1764022255572,-214.722801,0.00024658,7,"2025-11-24T22:10:55.572",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856559,1764022255581,-151.0,0.00024658,7,"2025-11-24T22:10:55.581",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856560,1764022255590,-214.722801,0.00024658,7,"2025-11-24T22:10:55.590",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856561,1764022255599,-151.0,0.00024658,7,"2025-11-24T22:10:55.599",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856562,1764022255608,-214.722801,0.00024658,7,"2025-11-24T22:10:55.608",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856563,1764022255617,-262.227764,0.00024658,7,"2025-11-24T22:10:55.617",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856564,1764022255626,-214.722801,0.00024658,7,"2025-11-24T22:10:55.626",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856565,1764022255635,-214.722794,0.00024658,7,"2025-11-24T22:10:55.635",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856566,1764022255644,-151.0,0.00024658,7,"2025-11-24T22:10:55.644",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856567,1764022255653,-183.958218,0.00024658,7,"2025-11-24T22:10:55.653",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856568,1764022255662,-151.0,0.00024658,7,"2025-11-24T22:10:55.662",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856569,1764022255671,-151.0,0.00024658,7,"2025-11-24T22:10:55.671",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856570,1764022255681,-151.0,0.00024658,7,"2025-11-24T22:10:55.681",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856571,1764022255690,-162.587111,0.00024658,7,"2025-11-24T22:10:55.690",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856572,1764022255699,-270.567206,0.00024658,7,"2025-11-24T22:10:55.699",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856573,1764022255708,-270.567206,0.00024658,7,"2025-11-24T22:10:55.708",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856574,1764022255717,-270.567206,0.00024658,7,"2025-11-24T22:10:55.717",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856575,1764022255727,-270.567206,0.00024658,7,"2025-11-24T22:10:55.727",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856576,1764022255735,-270.567206,0.00024658,7,"2025-11-24T22:10:55.735",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856577,1764022255744,-270.567206,0.00024658,7,"2025-11-24T22:10:55.744",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856578,1764022255753,-270.567206,0.00024658,7,"2025-11-24T22:10:55.753",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856579,1764022255762,-270.567206,0.00024658,7,"2025-11-24T22:10:55.762",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856580,1764022255772,-270.567206,0.00024658,7,"2025-11-24T22:10:55.772",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856581,1764022255780,-270.567206,0.00024658,7,"2025-11-24T22:10:55.780",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856582,1764022255789,-270.567206,0.00024658,7,"2025-11-24T22:10:55.789",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856583,1764022255798,-270.567206,0.00024658,7,"2025-11-24T22:10:55.798",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856584,1764022255807,-270.567206,0.00024658,7,"2025-11-24T22:10:55.807",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856585,1764022255816,-270.567206,0.00024658,7,"2025-11-24T22:10:55.816",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856586,1764022255826,-270.567206,0.00024658,7,"2025-11-24T22:10:55.826",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856587,1764022255835,-270.567206,0.00024658,7,"2025-11-24T22:10:55.835",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856588,1764022255848,-270.567206,0.00024658,7,"2025-11-24T22:10:55.848",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856589,1764022255857,-270.567206,0.00024658,7,"2025-11-24T22:10:55.857",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856590,1764022255867,-270.567206,0.00024658,7,"2025-11-24T22:10:55.867",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856591,1764022255877,-270.567208,0.00024658,7,"2025-11-24T22:10:55.877",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856592,1764022255887,-52006.87899673,0.000248,3,"2025-11-24T22:10:55.887",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856593,1764022256083,-170.45308311,0.00015983,2,"2025-11-24T22:10:56.083",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856594,1764022256092,-151.0,0.00015987,2,"2025-11-24T22:10:56.092",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856595,1764022256101,-1774.693773,0.00015994,2,"2025-11-24T22:10:56.101",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856596,1764022256111,-1774.693773,0.00016189,2,"2025-11-24T22:10:56.111",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856597,1764022256120,-1771.51291123,0.00016189,2,"2025-11-24T22:10:56.120",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856598,1764022256131,-3.18086177,0.00016189,2,"2025-11-24T22:10:56.131",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856599,1764022256140,-697.35696338,0.00016437,2,"2025-11-24T22:10:56.140",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856600,1764022256152,-452.45198606,0.00016437,2,"2025-11-24T22:10:56.152",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856601,1764022256174,-264.57538388,0.00016437,2,"2025-11-24T22:10:56.174",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856602,1764022256187,-360.30943968,0.00016437,2,"2025-11-24T22:10:56.187",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856603,1764022256196,-1774.693773,0.00016437,2,"2025-11-24T22:10:56.196",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856604,1764022256205,-574.64064177,0.00016849,2,"2025-11-24T22:10:56.205",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856605,1764022256217,-476.81484365,0.00016849,2,"2025-11-24T22:10:56.217",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856606,1764022256232,-421.265,0.00016849,2,"2025-11-24T22:10:56.232",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856607,1764022256244,-253.52,0.00016849,2,"2025-11-24T22:10:56.244",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856608,1764022256256,-48.45328758,0.00016849,2,"2025-11-24T22:10:56.256",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856609,1764022256265,-1774.693773,0.00016849,2,"2025-11-24T22:10:56.265",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856610,1764022256274,-1774.693773,0.00016999,2,"2025-11-24T22:10:56.274",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856611,1764022256284,-1774.693781,0.00016999,2,"2025-11-24T22:10:56.284",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856612,1764022256294,-151.0,0.00024658,7,"2025-11-24T22:10:56.294",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856613,1764022256305,-24737.11021254,0.000248,3,"2025-11-24T22:10:56.305",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856614,1764022268140,2891.885681,7.945e-05,2,"2025-11-24T22:11:08.140",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856616,1764022280355,-444.0344,0.00015651,2,"2025-11-24T22:11:20.355",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856619,1764022306328,5632.0949,0.000156,2,"2025-11-24T22:11:46.328",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856629,1764022324431,1000.0,0.000156,2,"2025-11-24T22:12:04.431",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856630,1764022327611,500.0,7.945e-05,2,"2025-11-24T22:12:07.611",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856631,1764022334096,1979.8463,0.000156,2,"2025-11-24T22:12:14.096",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856632,1764022334123,10000.01,0.000156,2,"2025-11-24T22:12:14.123",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856633,1764022334150,10000.01,0.000156,2,"2025-11-24T22:12:14.150",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856634,1764022334177,10000.01,0.000156,2,"2025-11-24T22:12:14.177",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856635,1764022334203,10000.01,0.000156,2,"2025-11-24T22:12:14.203",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856636,1764022334230,10000.01,0.000156,2,"2025-11-24T22:12:14.230",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856637,1764022334257,10000.01,0.000156,2,"2025-11-24T22:12:14.257",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856638,1764022334285,10000.01,0.000156,2,"2025-11-24T22:12:14.285",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856639,1764022334311,10000.01,0.000156,2,"2025-11-24T22:12:14.311",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856640,1764022334337,10000.01,0.000156,2,"2025-11-24T22:12:14.337",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856641,1764022347402,-564.472366,0.000156,2,"2025-11-24T22:12:27.402",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856642,1764022347417,-10000.01,0.000156,2,"2025-11-24T22:12:27.417",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856643,1764022349790,-10000.01,0.000156,2,"2025-11-24T22:12:29.790",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856644,1764022349918,-10000.01,0.000156,2,"2025-11-24T22:12:29.918",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856645,1764022350197,-10000.01,0.000156,2,"2025-11-24T22:12:30.197",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856646,1764022350309,-10000.01,0.000156,2,"2025-11-24T22:12:30.309",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856647,1764022350423,-10000.01,0.000156,2,"2025-11-24T22:12:30.423",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856648,1764022352880,-10000.01,0.000156,2,"2025-11-24T22:12:32.880",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856659,1764022388057,4241.436387,7.945e-05,2,"2025-11-24T22:13:08.057",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856673,1764022416627,-161.21619873,0.000155,2,"2025-11-24T22:13:36.627",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856697,1764022552908,-170.47365486,0.00015499,2,"2025-11-24T22:15:52.908",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856704,1764022567859,-170.47365486,0.000155,2,"2025-11-24T22:16:07.859",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856707,1764022598283,-703.21903708,0.000155,2,"2025-11-24T22:16:38.283",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856709,1764022674055,-161.21619873,0.000155,2,"2025-11-24T22:17:54.055",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856710,1764022704197,-200.51229195,0.00015422,2,"2025-11-24T22:18:24.197",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856711,1764022719263,-2510.90862172,0.000155,2,"2025-11-24T22:18:39.263",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856712,1764022719297,-2478.19275656,0.000155,2,"2025-11-24T22:18:39.297",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856713,1764022719436,-21.80724344,0.000155,2,"2025-11-24T22:18:39.436",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856714,1764022748360,515.47430437,0.00016,4,"2025-11-24T22:19:08.360",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856719,1764022795072,-445.6324,0.000155,2,"2025-11-24T22:19:55.072",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856722,1764022885963,-2500.0,0.000155,2,"2025-11-24T22:21:25.963",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856723,1764022885995,-615.31665741,0.000155,2,"2025-11-24T22:21:25.995",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856724,1764022893963,175.823,0.00015288,2,"2025-11-24T22:21:33.963",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856725,1764022894001,1666.072,0.00015288,2,"2025-11-24T22:21:34.001",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856728,1764022976839,-3718.7452,0.000155,2,"2025-11-24T22:22:56.839",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856737,1764023052496,-2500.0,0.000155,2,"2025-11-24T22:24:12.496",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856738,1764023098060,-2259.81775953,0.000155,2,"2025-11-24T22:24:58.060",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856739,1764023110701,5480.37448094,0.000154,2,"2025-11-24T22:25:10.701",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856740,1764023110728,2188.76747048,0.000154,2,"2025-11-24T22:25:10.728",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856741,1764023120026,2999.99671501,9e-05,2,"2025-11-24T22:25:20.026",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856742,1764023161346,7000.01328499,8e-05,2,"2025-11-24T22:26:01.346",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856743,1764023161371,10000.01,8e-05,2,"2025-11-24T22:26:01.371",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856744,1764023161395,6435.97011162,8e-05,2,"2025-11-24T22:26:01.395",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856745,1764023165141,3564.03988838,0.00011,2,"2025-11-24T22:26:05.141",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856746,1764023165165,4511.98675543,0.00011,2,"2025-11-24T22:26:05.165",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856748,1764023207461,198.33850584,0.00014913,2,"2025-11-24T22:26:47.461",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856749,1764023212063,2626.47436013,0.00015,14,"2025-11-24T22:26:52.063",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856750,1764023224681,766.16259922,0.00015,2,"2025-11-24T22:27:04.681",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856751,1764023226864,864.62593447,9.5e-05,2,"2025-11-24T22:27:06.864",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856752,1764023234235,3658.89620504,0.0001305,2,"2025-11-24T22:27:14.235",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856753,1764023234263,1652.14780351,0.0001305,2,"2025-11-24T22:27:14.263",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856756,1764023264593,4398.39288403,0.00013,2,"2025-11-24T22:27:44.593",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856757,1764023284910,2578.08169637,0.0001439,2,"2025-11-24T22:28:04.910",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856758,1764023287723,635.66047941,0.000135,2,"2025-11-24T22:28:07.723",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856759,1764023296809,389.1789499,7.888e-05,2,"2025-11-24T22:28:16.809",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856760,1764023303358,222.54961791,0.0001,2,"2025-11-24T22:28:23.358",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856761,1764023306709,75729.52633018,0.00015,4,"2025-11-24T22:28:26.709",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856762,1764023306734,100000.0,0.00015,4,"2025-11-24T22:28:26.734",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856763,1764023306758,100000.0,0.00015,4,"2025-11-24T22:28:26.758",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856764,1764023306782,123.99856887,0.00015,4,"2025-11-24T22:28:26.782",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856765,1764023306807,10000.01,0.00015,4,"2025-11-24T22:28:26.807",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856766,1764023306831,10000.01,0.00015,4,"2025-11-24T22:28:26.831",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856767,1764023306855,10000.01,0.00015,4,"2025-11-24T22:28:26.855",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856768,1764023306880,10000.01,0.00015,4,"2025-11-24T22:28:26.880",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856769,1764023306903,10000.01,0.00015,4,"2025-11-24T22:28:26.903",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856770,1764023306926,10000.01,0.00015,4,"2025-11-24T22:28:26.926",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856771,1764023306949,10000.01,0.00015,4,"2025-11-24T22:28:26.949",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856772,1764023306972,10000.01,0.00015,4,"2025-11-24T22:28:26.972",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856773,1764023306995,10000.01,0.00015,4,"2025-11-24T22:28:26.995",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856774,1764023307017,2221.05378741,0.00015,4,"2025-11-24T22:28:27.017",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856775,1764023307039,4021.05378741,0.00015,4,"2025-11-24T22:28:27.039",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856776,1764023307061,4021.05378741,0.00015,4,"2025-11-24T22:28:27.061",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856777,1764023307081,4021.05378741,0.00015,4,"2025-11-24T22:28:27.081",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856778,1764023307103,4021.05378741,0.00015,4,"2025-11-24T22:28:27.103",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856779,1764023307123,4021.05378741,0.00015,4,"2025-11-24T22:28:27.123",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856780,1764023307146,4021.05378741,0.00015,4,"2025-11-24T22:28:27.146",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856781,1764023307167,4021.05378741,0.00015,4,"2025-11-24T22:28:27.167",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856782,1764023307188,4021.05378741,0.00015,4,"2025-11-24T22:28:27.188",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856783,1764023307210,4021.05378741,0.00015,4,"2025-11-24T22:28:27.210",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856784,1764023307243,100000.0,0.00015,4,"2025-11-24T22:28:27.243",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856785,1764023307270,91071.06458895,0.00015,4,"2025-11-24T22:28:27.270",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856787,1764023309828,266.6048547,0.000107,2,"2025-11-24T22:28:29.828",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856788,1764023309859,2262.31838109,0.0001421,7,"2025-11-24T22:28:29.859",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856791,1764023317332,5374.23132814,0.0001,2,"2025-11-24T22:28:37.332",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856813,1764023431675,-1200.0,0.00015499,2,"2025-11-24T22:30:31.675",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856814,1764023431685,-300.0,0.00015499,2,"2025-11-24T22:30:31.685",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856815,1764023431695,-300.0,0.00015499,2,"2025-11-24T22:30:31.695",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856816,1764023431705,-300.0,0.00015499,2,"2025-11-24T22:30:31.705",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856817,1764023431715,-300.0,0.00015499,2,"2025-11-24T22:30:31.715",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856818,1764023431724,-17975.56713381,0.000155,2,"2025-11-24T22:30:31.724",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856819,1764023431792,-541.2698356,0.000155,2,"2025-11-24T22:30:31.792",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856820,1764023431938,-475.62,0.000155,2,"2025-11-24T22:30:31.938",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856821,1764023437017,-500.0,0.00015499,2,"2025-11-24T22:30:37.017",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856822,1764023437041,-240.19917238,0.00015499,2,"2025-11-24T22:30:37.041",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856823,1764023437702,-259.80082762,0.00015499,2,"2025-11-24T22:30:37.702",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856824,1764023437712,-500.0,0.00015499,2,"2025-11-24T22:30:37.712",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856825,1764023437721,-500.0,0.00015499,2,"2025-11-24T22:30:37.721",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856826,1764023437730,-500.0,0.00015499,2,"2025-11-24T22:30:37.730",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856827,1764023437739,-500.0,0.00015499,2,"2025-11-24T22:30:37.739",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856828,1764023437749,-500.0,0.00015499,2,"2025-11-24T22:30:37.749",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856829,1764023437758,-500.0,0.00015499,2,"2025-11-24T22:30:37.758",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856830,1764023437767,-500.0,0.00015499,2,"2025-11-24T22:30:37.767",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856831,1764023437776,-446.76619888,0.00015499,2,"2025-11-24T22:30:37.776",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856859,1764023438654,-53.23380112,0.00015499,2,"2025-11-24T22:30:38.654",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856860,1764023438680,-500.0,0.00015499,2,"2025-11-24T22:30:38.680",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856861,1764023438708,-35.14680341,0.00015499,2,"2025-11-24T22:30:38.708",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856869,1764023439792,-241.42346756,0.00015499,2,"2025-11-24T22:30:39.792",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856871,1764023439802,-500.0,0.00015499,2,"2025-11-24T22:30:39.802",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856873,1764023439812,-2741.94106844,0.000155,2,"2025-11-24T22:30:39.812",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856913,1764023440219,-3561.99998,0.000155,2,"2025-11-24T22:30:40.219",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856916,1764023440247,-347.053942,0.000155,2,"2025-11-24T22:30:40.247",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856917,1764023440258,-502.7286811,0.000155,2,"2025-11-24T22:30:40.258",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856918,1764023440268,-926.039998,0.000155,2,"2025-11-24T22:30:40.268",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856923,1764023444589,-759.87369163,0.000155,2,"2025-11-24T22:30:44.589",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856924,1764023444600,-3265.8690525,0.000155,2,"2025-11-24T22:30:44.600",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856925,1764023445601,538.40207526,0.00015436,2,"2025-11-24T22:30:45.601",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856931,1764023445893,-271.3,0.000155,2,"2025-11-24T22:30:45.893",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856932,1764023445904,-927.2436702,0.000155,2,"2025-11-24T22:30:45.904",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856933,1764023445914,-1906.0,0.000155,2,"2025-11-24T22:30:45.914",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856934,1764023445953,-1833.08607615,0.000155,2,"2025-11-24T22:30:45.953",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856937,1764023477559,169.77942474,0.00015436,2,"2025-11-24T22:31:17.559",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856938,1764023507228,-1425.486,0.0001519,2,"2025-11-24T22:31:47.228",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856939,1764023507258,-175.824,0.0001519,2,"2025-11-24T22:31:47.258",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856940,1764023565205,501.93,0.00013699,2,"2025-11-24T22:32:45.205",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394856941,1764023643651,-1852.42,0.00015215,2,"2025-11-24T22:34:03.651",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857345,1764023814446,3175.64,0.00015184,2,"2025-11-24T22:36:54.446",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857346,1764023821152,2751.0,0.00015184,2,"2025-11-24T22:37:01.152",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857347,1764023846322,1000.0,0.00015194,2,"2025-11-24T22:37:26.322",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857348,1764023881772,150.0,0.00015105,2,"2025-11-24T22:38:01.772",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857349,1764023906929,601.32,0.00015077,2,"2025-11-24T22:38:26.929",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857351,1764023934510,250.0,0.00015077,2,"2025-11-24T22:38:54.510",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857367,1764023967259,150.0,0.00015077,2,"2025-11-24T22:39:27.259",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857368,1764023967506,150.0,0.00015077,120,"2025-11-24T22:39:27.506",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857377,1764024046362,2450.59,7.572e-05,2,"2025-11-24T22:40:46.362",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857378,1764024046567,2450.59,7.971e-05,2,"2025-11-24T22:40:46.567",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857379,1764024047027,2450.59,8.369e-05,2,"2025-11-24T22:40:47.027",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857380,1764024047254,2450.59,8.768e-05,2,"2025-11-24T22:40:47.254",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857381,1764024047455,197.65,9.166e-05,2,"2025-11-24T22:40:47.455",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857382,1764024047480,2252.94,9.166e-05,2,"2025-11-24T22:40:47.480",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857383,1764024047667,2450.59,9.565e-05,2,"2025-11-24T22:40:47.667",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857384,1764024047868,2450.59,9.964e-05,2,"2025-11-24T22:40:47.868",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857385,1764024048072,2450.59,0.00010362,2,"2025-11-24T22:40:48.072",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857386,1764024048281,395.3,0.00010761,2,"2025-11-24T22:40:48.281",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857387,1764024048306,2055.29,0.00010761,2,"2025-11-24T22:40:48.306",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857388,1764024048521,2450.59,0.00011159,2,"2025-11-24T22:40:48.521",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857389,1764024048796,2450.59,0.00011558,2,"2025-11-24T22:40:48.796",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857390,1764024049008,2450.59,0.00011956,2,"2025-11-24T22:40:49.008",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857391,1764024049215,592.95,0.00012355,2,"2025-11-24T22:40:49.215",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857392,1764024049240,1857.64,0.00012355,2,"2025-11-24T22:40:49.240",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857393,1764024049427,2450.59,0.00012753,2,"2025-11-24T22:40:49.427",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857394,1764024049659,2450.59,0.00013152,2,"2025-11-24T22:40:49.659",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857395,1764024050076,2450.59,0.0001355,2,"2025-11-24T22:40:50.076",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857396,1764024050280,790.6,0.00013949,2,"2025-11-24T22:40:50.280",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857397,1764024050307,1659.99,0.00013949,2,"2025-11-24T22:40:50.307",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857398,1764024050497,2450.59,0.00014348,2,"2025-11-24T22:40:50.497",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857399,1764024050699,2450.59,0.00014746,2,"2025-11-24T22:40:50.699",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857400,1764024081742,150.0,0.00014981,2,"2025-11-24T22:41:21.742",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857403,1764024170393,1098.97,0.00014973,2,"2025-11-24T22:42:50.393",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857409,1764024179924,344.29,0.0001493,2,"2025-11-24T22:42:59.924",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857413,1764024188996,1845.58,0.0001493,2,"2025-11-24T22:43:08.996",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857414,1764024189027,10000.01,0.0001493,2,"2025-11-24T22:43:09.027",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857415,1764024189057,10000.01,0.0001493,2,"2025-11-24T22:43:09.057",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857416,1764024189087,10000.01,0.0001493,2,"2025-11-24T22:43:09.087",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857417,1764024189116,10000.01,0.0001493,2,"2025-11-24T22:43:09.116",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857418,1764024189145,242.69,0.0001493,2,"2025-11-24T22:43:09.145",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857426,1764024197555,166.66,0.00014184,2,"2025-11-24T22:43:17.555",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857427,1764024197765,166.66,0.00014482,2,"2025-11-24T22:43:17.765",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857451,1764024323858,10000.01,0.00014704,2,"2025-11-24T22:45:23.858",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857452,1764024323885,6734.94,0.00014704,2,"2025-11-24T22:45:23.885",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857541,1764024595136,158.55,0.00019178,30,"2025-11-24T22:49:55.136",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857544,1764024615493,999.0,0.00014571,3,"2025-11-24T22:50:15.493",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857554,1764024631914,-166.66,0.00014781,2,"2025-11-24T22:50:31.914",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857555,1764024631924,-195.0,0.00014783,2,"2025-11-24T22:50:31.924",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857556,1764024631933,-1704.28529364,0.00014791,2,"2025-11-24T22:50:31.933",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857558,1764024631944,-1218.86470636,0.00014791,2,"2025-11-24T22:50:31.944",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857559,1764024631953,-425.75425998,0.00014792,2,"2025-11-24T22:50:31.953",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857560,1764024631965,-208.72583231,0.00014792,2,"2025-11-24T22:50:31.965",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857561,1764024631975,-500.0,0.00015078,2,"2025-11-24T22:50:31.975",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857562,1764024631984,-166.66,0.00015079,2,"2025-11-24T22:50:31.984",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857563,1764024631993,-819.95419949,0.00015145,2,"2025-11-24T22:50:31.993",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857564,1764024632012,-830.0,0.00015145,2,"2025-11-24T22:50:32.012",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857565,1764024632023,-406.33173265,0.00015145,2,"2025-11-24T22:50:32.023",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857566,1764024632034,-394.30406786,0.00015145,2,"2025-11-24T22:50:32.034",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857567,1764024632043,-250.0,0.00015319,2,"2025-11-24T22:50:32.043",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857568,1764024632052,-136.41120289,0.0001537,2,"2025-11-24T22:50:32.052",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857569,1764024632071,-1063.58879711,0.0001537,2,"2025-11-24T22:50:32.071",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857570,1764024632081,-471.10181587,0.00015371,2,"2025-11-24T22:50:32.081",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857571,1764024632090,-300.0,0.00015371,2,"2025-11-24T22:50:32.090",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857572,1764024632100,-300.0,0.00015371,2,"2025-11-24T22:50:32.100",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857573,1764024632109,-1200.0,0.00015372,2,"2025-11-24T22:50:32.109",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857574,1764024632119,-1108.5711,0.00015373,2,"2025-11-24T22:50:32.119",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857575,1764024632127,-500.0,0.00015373,2,"2025-11-24T22:50:32.127",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857576,1764024632137,-500.0,0.00015373,2,"2025-11-24T22:50:32.137",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857577,1764024632146,-500.28924973,0.00015373,2,"2025-11-24T22:50:32.146",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857578,1764024632155,-500.0,0.00015373,2,"2025-11-24T22:50:32.155",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857579,1764024632163,-500.0,0.00015373,2,"2025-11-24T22:50:32.163",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857580,1764024632172,-498.423967,0.00015373,2,"2025-11-24T22:50:32.172",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857581,1764024632181,-500.0,0.00015373,2,"2025-11-24T22:50:32.181",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857582,1764024632190,-324.25332467,0.00015373,2,"2025-11-24T22:50:32.190",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857583,1764024632203,-175.74667533,0.00015373,2,"2025-11-24T22:50:32.203",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857584,1764024632212,-114.30975396,0.00015378,2,"2025-11-24T22:50:32.212",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857585,1764024632223,-52.35024604,0.00015378,2,"2025-11-24T22:50:32.223",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857586,1764024632232,-151.0,0.00015397,2,"2025-11-24T22:50:32.232",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857588,1764024632241,-120.09066721,0.00015399,2,"2025-11-24T22:50:32.241",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857590,1764024632251,-179.90933279,0.00015399,2,"2025-11-24T22:50:32.251",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857591,1764024632260,-152.33612108,0.00015399,2,"2025-11-24T22:50:32.260",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857593,1764024632270,-500.0,0.000154,2,"2025-11-24T22:50:32.270",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857594,1764024632279,-1000.0,0.000154,2,"2025-11-24T22:50:32.279",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857596,1764024632287,-8547.58342101,0.000154,2,"2025-11-24T22:50:32.287",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857599,1764024632298,-302.61183806,0.000154,2,"2025-11-24T22:50:32.298",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857601,1764024632309,-2262.11,0.000154,2,"2025-11-24T22:50:32.309",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857603,1764024632319,-5207.02539024,0.000154,2,"2025-11-24T22:50:32.319",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857605,1764024632330,-1613.9502996,0.000154,2,"2025-11-24T22:50:32.330",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857607,1764024632340,-4328.06566314,0.000154,2,"2025-11-24T22:50:32.340",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857610,1764024632351,-4674.0,0.000154,2,"2025-11-24T22:50:32.351",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857612,1764024632361,-2891.87960734,0.000154,2,"2025-11-24T22:50:32.361",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857614,1764024632372,-213841.14611815,0.000154,2,"2025-11-24T22:50:32.372",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857616,1764024632383,-16213.7964204,0.000154,2,"2025-11-24T22:50:32.383",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857618,1764024632394,-515.71559737,0.000154,2,"2025-11-24T22:50:32.394",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857621,1764024632404,-872.66531044,0.000154,2,"2025-11-24T22:50:32.404",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857623,1764024632415,-835.19021143,0.000154,2,"2025-11-24T22:50:32.415",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857624,1764024632425,-567.05475244,0.000154,2,"2025-11-24T22:50:32.425",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857625,1764024632435,-668.57669998,0.000154,2,"2025-11-24T22:50:32.435",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857626,1764024632446,-690.50269745,0.000154,2,"2025-11-24T22:50:32.446",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857628,1764024637870,-708.18114371,0.000154,2,"2025-11-24T22:50:37.870",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857629,1764024637882,-7461.73591038,0.000154,2,"2025-11-24T22:50:37.882",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857630,1764024637894,-946.28,0.000154,2,"2025-11-24T22:50:37.894",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857631,1764024637987,-263.56967797,0.000154,2,"2025-11-24T22:50:37.987",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857633,1764024638103,-373.57020428,0.000154,2,"2025-11-24T22:50:38.103",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857682,1764024640033,-1847.29706136,0.000154,2,"2025-11-24T22:50:40.033",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857683,1764024640108,-484367.49197525,0.000154,2,"2025-11-24T22:50:40.108",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857684,1764024640120,-500.0,0.00015473,2,"2025-11-24T22:50:40.120",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857685,1764024640129,-500.0,0.00015491,2,"2025-11-24T22:50:40.129",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857686,1764024640139,-500.0,0.00015491,2,"2025-11-24T22:50:40.139",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857687,1764024640148,-500.0,0.00015491,2,"2025-11-24T22:50:40.148",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857688,1764024640157,-500.0,0.00015491,2,"2025-11-24T22:50:40.157",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857689,1764024640167,-500.0,0.00015491,2,"2025-11-24T22:50:40.167",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857690,1764024640176,-500.0,0.00015491,2,"2025-11-24T22:50:40.176",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857691,1764024640186,-500.0,0.00015491,2,"2025-11-24T22:50:40.186",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857692,1764024640195,-500.0,0.00015491,2,"2025-11-24T22:50:40.195",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857693,1764024640204,-500.0,0.00015491,2,"2025-11-24T22:50:40.204",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857694,1764024640214,-500.0,0.00015491,2,"2025-11-24T22:50:40.214",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857695,1764024640223,-296.66311778,0.00015491,2,"2025-11-24T22:50:40.223",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857696,1764024640232,-500.0,0.00015491,2,"2025-11-24T22:50:40.232",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857697,1764024640242,-386.90211998,0.00015491,2,"2025-11-24T22:50:40.242",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857698,1764024640251,-151.0,0.00015491,2,"2025-11-24T22:50:40.251",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857699,1764024640260,-151.0,0.00015491,2,"2025-11-24T22:50:40.260",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857700,1764024640269,-151.0,0.00015491,2,"2025-11-24T22:50:40.269",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857701,1764024640278,-151.0,0.00015491,2,"2025-11-24T22:50:40.278",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857702,1764024640287,-151.0,0.00015491,2,"2025-11-24T22:50:40.287",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857703,1764024640296,-151.0,0.00015491,2,"2025-11-24T22:50:40.296",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857704,1764024640306,-151.0,0.00015491,2,"2025-11-24T22:50:40.306",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857705,1764024640315,-151.0,0.00015491,2,"2025-11-24T22:50:40.315",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857706,1764024640325,-151.0,0.00015491,2,"2025-11-24T22:50:40.325",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857707,1764024640335,-151.0,0.00015491,2,"2025-11-24T22:50:40.335",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857708,1764024640344,-178.87866124,0.00015491,2,"2025-11-24T22:50:40.344",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857709,1764024640354,-11315.9360857,0.00015492,2,"2025-11-24T22:50:40.354",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857710,1764024640363,-1287.08535652,0.00015499,2,"2025-11-24T22:50:40.363",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857711,1764024640372,-1107.00472776,0.00015499,2,"2025-11-24T22:50:40.372",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857712,1764024640382,-1000.0,0.00015499,2,"2025-11-24T22:50:40.382",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857713,1764024640391,-500.0,0.00015499,2,"2025-11-24T22:50:40.391",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857714,1764024640400,-171.276,0.00015499,2,"2025-11-24T22:50:40.400",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857715,1764024640409,-1481.688,0.00015499,2,"2025-11-24T22:50:40.409",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857716,1764024640419,-500.0,0.00015499,2,"2025-11-24T22:50:40.419",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857717,1764024640428,-500.0,0.00015499,2,"2025-11-24T22:50:40.428",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857718,1764024640438,-500.0,0.00015499,2,"2025-11-24T22:50:40.438",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857719,1764024640447,-500.0,0.00015499,2,"2025-11-24T22:50:40.447",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857720,1764024640461,-500.0,0.00015499,2,"2025-11-24T22:50:40.461",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857722,1764024640470,-500.0,0.00015499,2,"2025-11-24T22:50:40.470",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857723,1764024640480,-500.0,0.00015499,2,"2025-11-24T22:50:40.480",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857724,1764024640491,-500.0,0.00015499,2,"2025-11-24T22:50:40.491",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857725,1764024640500,-500.0,0.00015499,2,"2025-11-24T22:50:40.500",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857726,1764024640510,-500.0,0.00015499,2,"2025-11-24T22:50:40.510",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857727,1764024640519,-500.0,0.00015499,2,"2025-11-24T22:50:40.519",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857728,1764024640528,-500.0,0.00015499,2,"2025-11-24T22:50:40.528",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857729,1764024640538,-500.0,0.00015499,2,"2025-11-24T22:50:40.538",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857730,1764024640548,-500.0,0.00015499,2,"2025-11-24T22:50:40.548",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857731,1764024640558,-500.0,0.00015499,2,"2025-11-24T22:50:40.558",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857732,1764024640567,-500.0,0.00015499,2,"2025-11-24T22:50:40.567",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857733,1764024640576,-459.69697707,0.00015499,2,"2025-11-24T22:50:40.576",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857734,1764024640585,-500.0,0.00015499,2,"2025-11-24T22:50:40.585",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857735,1764024640595,-500.0,0.00015499,2,"2025-11-24T22:50:40.595",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857736,1764024640604,-263.75639361,0.00015499,2,"2025-11-24T22:50:40.604",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857737,1764024640613,-500.0,0.00015499,2,"2025-11-24T22:50:40.613",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857738,1764024640622,-500.0,0.00015499,2,"2025-11-24T22:50:40.622",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857739,1764024640632,-500.0,0.00015499,2,"2025-11-24T22:50:40.632",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857740,1764024640642,-500.0,0.00015499,2,"2025-11-24T22:50:40.642",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857741,1764024640658,-506.29940894,0.00015499,2,"2025-11-24T22:50:40.658",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857742,1764024640668,-500.0,0.00015499,2,"2025-11-24T22:50:40.668",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857743,1764024640678,-500.0,0.00015499,2,"2025-11-24T22:50:40.678",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857744,1764024640687,-500.0,0.00015499,2,"2025-11-24T22:50:40.687",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857745,1764024640696,-500.0,0.00015499,2,"2025-11-24T22:50:40.696",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857746,1764024640706,-151.0,0.00015596,2,"2025-11-24T22:50:40.706",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857747,1764024640718,-500.0,0.00015599,2,"2025-11-24T22:50:40.718",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857748,1764024640729,-500.0,0.00015599,2,"2025-11-24T22:50:40.729",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857749,1764024640739,-500.0,0.00015599,2,"2025-11-24T22:50:40.739",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857750,1764024640749,-500.0,0.00015599,2,"2025-11-24T22:50:40.749",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857751,1764024640759,-500.0,0.00015599,2,"2025-11-24T22:50:40.759",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857752,1764024640768,-500.0,0.00015599,2,"2025-11-24T22:50:40.768",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857753,1764024640778,-500.0,0.00015599,2,"2025-11-24T22:50:40.778",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857754,1764024640787,-500.0,0.00015599,2,"2025-11-24T22:50:40.787",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857755,1764024640797,-500.0,0.00015599,2,"2025-11-24T22:50:40.797",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857756,1764024640807,-530.31019318,0.00015599,2,"2025-11-24T22:50:40.807",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857757,1764024640817,-166.66,0.00015628,2,"2025-11-24T22:50:40.817",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857758,1764024640827,-200.0,0.00015642,2,"2025-11-24T22:50:40.827",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857759,1764024640837,-6436.3,0.00015658,2,"2025-11-24T22:50:40.837",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857760,1764024640850,-166.66,0.00015677,2,"2025-11-24T22:50:40.850",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857761,1764024640860,-1500.0,0.0001573,2,"2025-11-24T22:50:40.860",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857762,1764024640870,-500.0,0.00015973,2,"2025-11-24T22:50:40.870",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857763,1764024640879,-500.4051858,0.00015973,2,"2025-11-24T22:50:40.879",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857764,1764024640889,-500.0,0.00015973,2,"2025-11-24T22:50:40.889",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857765,1764024640899,-500.0,0.00015973,2,"2025-11-24T22:50:40.899",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857766,1764024640908,-305.87253345,0.00015973,2,"2025-11-24T22:50:40.908",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857767,1764024640918,-500.0,0.00015973,2,"2025-11-24T22:50:40.918",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857768,1764024640927,-500.0,0.00015973,2,"2025-11-24T22:50:40.927",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857769,1764024640937,-500.0,0.00015999,2,"2025-11-24T22:50:40.937",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857770,1764024640947,-500.0,0.00015999,2,"2025-11-24T22:50:40.947",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857771,1764024640957,-175328.39914427,0.00016,4,"2025-11-24T22:50:40.957",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857772,1764024640968,-2000.0,0.00016,2,"2025-11-24T22:50:40.968",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857773,1764024640977,-200.0,0.00016,2,"2025-11-24T22:50:40.977",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857774,1764024640987,-1000.0,0.00016021,2,"2025-11-24T22:50:40.987",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857775,1764024640996,-166.9902574,0.00016138,2,"2025-11-24T22:50:40.996",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857776,1764024641005,-166.66,0.00016144,2,"2025-11-24T22:50:41.005",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857777,1764024641015,-200.0,0.0001616,2,"2025-11-24T22:50:41.015",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857778,1764024641025,-37937.70623711,0.0001618,2,"2025-11-24T22:50:41.025",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857779,1764024641034,-45000.04105113,0.000162,5,"2025-11-24T22:50:41.034",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857780,1764024641280,-179.42,0.00016238,2,"2025-11-24T22:50:41.280",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857781,1764024641290,-300.0,0.00016259,2,"2025-11-24T22:50:41.290",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857782,1764024641300,-195.0,0.00016259,2,"2025-11-24T22:50:41.300",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857783,1764024641309,-323.33930456,0.00016259,2,"2025-11-24T22:50:41.309",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857784,1764024641318,-300.0,0.00016259,2,"2025-11-24T22:50:41.318",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857785,1764024641327,-195.0,0.00016259,2,"2025-11-24T22:50:41.327",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857786,1764024641336,-250.0,0.00016259,2,"2025-11-24T22:50:41.336",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857787,1764024641346,-250.0,0.00016259,2,"2025-11-24T22:50:41.346",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857788,1764024641355,-200.0,0.00016322,2,"2025-11-24T22:50:41.355",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857789,1764024641366,-627.90075,0.0001636,2,"2025-11-24T22:50:41.366",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857790,1764024641376,-627.90075,0.0001637,2,"2025-11-24T22:50:41.376",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857791,1764024641385,-627.90075,0.0001638,2,"2025-11-24T22:50:41.385",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857792,1764024641394,-627.90075,0.0001638,2,"2025-11-24T22:50:41.394",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857793,1764024641403,-627.90075,0.0001639,2,"2025-11-24T22:50:41.403",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857794,1764024641412,-627.90075,0.0001641,2,"2025-11-24T22:50:41.412",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857795,1764024641421,-224.98,0.00016438,2,"2025-11-24T22:50:41.421",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857796,1764024641430,-1458.0,0.00016438,2,"2025-11-24T22:50:41.430",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857797,1764024641439,-163.77,0.0001644,2,"2025-11-24T22:50:41.439",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857798,1764024641449,-200.0,0.00016485,2,"2025-11-24T22:50:41.449",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857799,1764024641459,-1010.85568218,0.00016521,2,"2025-11-24T22:50:41.459",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857800,1764024641469,-1000.0,0.00016521,2,"2025-11-24T22:50:41.469",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857801,1764024641478,-300.0,0.00016523,2,"2025-11-24T22:50:41.478",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857802,1764024641487,-166.82,0.00016613,2,"2025-11-24T22:50:41.487",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857803,1764024641496,-200.0,0.0001665,2,"2025-11-24T22:50:41.496",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857804,1764024641505,-166.66,0.0001666,2,"2025-11-24T22:50:41.505",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857805,1764024641515,-420.0,0.00016816,2,"2025-11-24T22:50:41.515",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857806,1764024641524,-1458.0,0.00016817,2,"2025-11-24T22:50:41.524",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857807,1764024641534,-152.33612108,0.000169,2,"2025-11-24T22:50:41.534",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857808,1764024641544,-1680.0,0.000169,2,"2025-11-24T22:50:41.544",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857809,1764024641554,-468.03471129,0.0001699,2,"2025-11-24T22:50:41.554",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857810,1764024641563,-300.0,0.00016994,2,"2025-11-24T22:50:41.563",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857811,1764024641572,-500.0,0.00016999,2,"2025-11-24T22:50:41.572",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857812,1764024641582,-500.0,0.00016999,2,"2025-11-24T22:50:41.582",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857813,1764024641591,-500.0,0.00016999,2,"2025-11-24T22:50:41.591",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857814,1764024641601,-416.17283293,0.00016999,2,"2025-11-24T22:50:41.601",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857815,1764024641610,-500.0,0.00016999,2,"2025-11-24T22:50:41.610",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857816,1764024641619,-160.11383642,0.00016999,2,"2025-11-24T22:50:41.619",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857817,1764024641629,-500.0,0.00016999,2,"2025-11-24T22:50:41.629",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857818,1764024641638,-525.63764191,0.00016999,2,"2025-11-24T22:50:41.638",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857819,1764024641651,-500.0,0.00016999,2,"2025-11-24T22:50:41.651",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857821,1764024641660,-500.0,0.00016999,2,"2025-11-24T22:50:41.660",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857822,1764024641669,-250.0,0.00017,2,"2025-11-24T22:50:41.669",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857823,1764024641679,-410486.5619738,0.00017,2,"2025-11-24T22:50:41.679",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857824,1764024641689,-151.0,0.00017,2,"2025-11-24T22:50:41.689",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857825,1764024641698,-151.0,0.00017,2,"2025-11-24T22:50:41.698",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857826,1764024641707,-151.0,0.00017,2,"2025-11-24T22:50:41.707",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857827,1764024641717,-151.0,0.00017,2,"2025-11-24T22:50:41.717",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857828,1764024641729,-151.0,0.00017,2,"2025-11-24T22:50:41.729",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857829,1764024641738,-151.0,0.00017,2,"2025-11-24T22:50:41.738",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857830,1764024641748,-151.0,0.00017,2,"2025-11-24T22:50:41.748",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857832,1764024641757,-1000.0,0.00017093,2,"2025-11-24T22:50:41.757",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857833,1764024641766,-179.42,0.00017141,2,"2025-11-24T22:50:41.766",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857834,1764024641775,-166.66,0.00017176,2,"2025-11-24T22:50:41.775",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857835,1764024641784,-2524.926631,0.00017457,2,"2025-11-24T22:50:41.784",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857836,1764024641793,-166.66,0.00017692,2,"2025-11-24T22:50:41.793",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857837,1764024641802,-203.94766494,0.00017824,2,"2025-11-24T22:50:41.802",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857838,1764024641812,-563.3872835,0.00017896,2,"2025-11-24T22:50:41.812",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857839,1764024641821,-186.07333406,0.000179,2,"2025-11-24T22:50:41.821",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857840,1764024641830,-1000.0,0.00017999,2,"2025-11-24T22:50:41.830",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857841,1764024641839,-1590950.66042492,0.00018,2,"2025-11-24T22:50:41.839",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857842,1764024641849,-1181.96310786,0.00018,2,"2025-11-24T22:50:41.849",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857843,1764024641858,-151.0,0.00018,2,"2025-11-24T22:50:41.858",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857844,1764024641867,-152.951844,0.00018,2,"2025-11-24T22:50:41.867",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857845,1764024641876,-151.0,0.00018,2,"2025-11-24T22:50:41.876",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857846,1764024641885,-269.0,0.00018,2,"2025-11-24T22:50:41.885",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857847,1764024641894,-151.0,0.00018,2,"2025-11-24T22:50:41.894",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857848,1764024641904,-155.093405,0.00018,2,"2025-11-24T22:50:41.904",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857849,1764024641913,-151.0,0.00018,2,"2025-11-24T22:50:41.913",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857850,1764024641923,-151.0,0.00018,2,"2025-11-24T22:50:41.923",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857851,1764024641932,-151.0,0.00018,2,"2025-11-24T22:50:41.932",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857852,1764024641942,-151.0,0.00018,2,"2025-11-24T22:50:41.942",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857853,1764024641951,-151.0,0.00018,2,"2025-11-24T22:50:41.951",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857854,1764024641961,-151.730275,0.00018,2,"2025-11-24T22:50:41.961",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857855,1764024641970,-151.0,0.00018,2,"2025-11-24T22:50:41.970",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857856,1764024641979,-151.0,0.00018,2,"2025-11-24T22:50:41.979",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857857,1764024641989,-151.0,0.00018,2,"2025-11-24T22:50:41.989",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857858,1764024641998,-151.0,0.00018,2,"2025-11-24T22:50:41.998",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857859,1764024642007,-151.0,0.00018,2,"2025-11-24T22:50:42.007",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857860,1764024642016,-151.0,0.00018,2,"2025-11-24T22:50:42.016",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857861,1764024642026,-151.0,0.00018,2,"2025-11-24T22:50:42.026",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857862,1764024642035,-151.0,0.00018,2,"2025-11-24T22:50:42.035",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857863,1764024642043,-179.42,0.00018043,2,"2025-11-24T22:50:42.043",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857864,1764024642053,-1000.0,0.00018082,2,"2025-11-24T22:50:42.053",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857865,1764024642062,-1766.69182015,0.000181,2,"2025-11-24T22:50:42.062",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857866,1764024642071,-166.66,0.00018208,2,"2025-11-24T22:50:42.071",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857867,1764024642080,-87853.71,0.00018356,2,"2025-11-24T22:50:42.080",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857868,1764024642089,-300.0,0.00018364,2,"2025-11-24T22:50:42.089",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857869,1764024642099,-587.0,0.00018398,2,"2025-11-24T22:50:42.099",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857870,1764024642108,-2000.0,0.000184,2,"2025-11-24T22:50:42.108",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857871,1764024642118,-2351.0,0.00018583,2,"2025-11-24T22:50:42.118",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857872,1764024642127,-6922.0,0.00018619,2,"2025-11-24T22:50:42.127",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857873,1764024642137,-166.82,0.0001869,2,"2025-11-24T22:50:42.137",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857874,1764024642146,-1000.0,0.0001876,2,"2025-11-24T22:50:42.146",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857875,1764024642156,-150.6,0.000188,2,"2025-11-24T22:50:42.156",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857876,1764024642166,-150.6,0.000188,2,"2025-11-24T22:50:42.166",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857877,1764024642175,-150.6,0.000188,2,"2025-11-24T22:50:42.175",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857878,1764024642185,-150.6,0.000188,2,"2025-11-24T22:50:42.185",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857879,1764024642194,-150.6,0.000188,2,"2025-11-24T22:50:42.194",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857880,1764024642203,-150.6,0.000188,2,"2025-11-24T22:50:42.203",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857881,1764024642213,-150.6,0.000188,2,"2025-11-24T22:50:42.213",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857882,1764024642222,-150.6,0.000188,2,"2025-11-24T22:50:42.222",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857883,1764024642231,-150.6,0.000188,2,"2025-11-24T22:50:42.231",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857884,1764024642241,-150.6,0.000188,2,"2025-11-24T22:50:42.241",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857885,1764024642250,-150.6,0.000188,2,"2025-11-24T22:50:42.250",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857886,1764024642259,-150.6,0.000188,2,"2025-11-24T22:50:42.259",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857887,1764024642269,-150.6,0.000188,2,"2025-11-24T22:50:42.269",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857888,1764024642278,-53025.0,0.000188,2,"2025-11-24T22:50:42.278",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857889,1764024642287,-179.42,0.00018945,2,"2025-11-24T22:50:42.287",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857890,1764024642296,-1000.0,0.00018992,2,"2025-11-24T22:50:42.296",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857891,1764024642305,-180.76074917,0.00019,2,"2025-11-24T22:50:42.305",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857892,1764024642314,-300.0,0.00019,2,"2025-11-24T22:50:42.314",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857893,1764024642324,-5132.56304945,0.00019,2,"2025-11-24T22:50:42.324",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857894,1764024642333,-265.81030064,0.00019,2,"2025-11-24T22:50:42.333",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857895,1764024642342,-1578.0,0.00019058,2,"2025-11-24T22:50:42.342",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857896,1764024642351,-150.6,0.0001909,2,"2025-11-24T22:50:42.351",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857897,1764024642361,-471.10181581,0.00019138,2,"2025-11-24T22:50:42.361",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857898,1764024642370,-1578.0,0.00019149,2,"2025-11-24T22:50:42.370",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857899,1764024642379,-1578.0,0.0001915,2,"2025-11-24T22:50:42.379",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857900,1764024642389,-421.02648754,0.00019166,2,"2025-11-24T22:50:42.389",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857901,1764024642398,-151.0,0.00019178,2,"2025-11-24T22:50:42.398",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857902,1764024642408,-151.0,0.00019178,2,"2025-11-24T22:50:42.408",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857903,1764024642417,-155.308666,0.00019178,2,"2025-11-24T22:50:42.417",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857904,1764024642426,-1578.0,0.00019251,2,"2025-11-24T22:50:42.426",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857905,1764024642436,-1578.0,0.00019436,2,"2025-11-24T22:50:42.436",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857906,1764024642445,-1000.0,0.00019438,2,"2025-11-24T22:50:42.445",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857907,1764024642455,-1578.0,0.00019499,2,"2025-11-24T22:50:42.455",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857908,1764024642465,-1578.0,0.00019796,2,"2025-11-24T22:50:42.465",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857909,1764024642475,-179.42,0.00019847,2,"2025-11-24T22:50:42.475",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857910,1764024642485,-1578.0,0.00019887,2,"2025-11-24T22:50:42.485",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857911,1764024642494,-4546.35865305,0.000199,3,"2025-11-24T22:50:42.494",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857912,1764024642504,-500.10175972,0.000199,2,"2025-11-24T22:50:42.504",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857913,1764024642513,-5521.0,0.000199,3,"2025-11-24T22:50:42.513",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857914,1764024642522,-46141.06,0.00019933,2,"2025-11-24T22:50:42.522",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857915,1764024642532,-1578.0,0.00019961,2,"2025-11-24T22:50:42.532",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857916,1764024642541,-468.03471129,0.0001999,2,"2025-11-24T22:50:42.541",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857917,1764024642551,-150.6,0.0001999,2,"2025-11-24T22:50:42.551",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857918,1764024642560,-150.6,0.0001999,2,"2025-11-24T22:50:42.560",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857919,1764024642570,-1578.0,0.00019996,2,"2025-11-24T22:50:42.570",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857920,1764024642579,-265020.18417885,0.0002,5,"2025-11-24T22:50:42.579",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857921,1764024642589,-5041.75253712,0.0002,4,"2025-11-24T22:50:42.589",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857922,1764024642598,-3950.0,0.0002,2,"2025-11-24T22:50:42.598",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857923,1764024642608,-1286.02110414,0.0002,2,"2025-11-24T22:50:42.608",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857924,1764024642617,-1038.03322399,0.0002,2,"2025-11-24T22:50:42.617",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857925,1764024642626,-2844.63774645,0.0002,2,"2025-11-24T22:50:42.626",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857926,1764024642636,-151.0,0.0002,2,"2025-11-24T22:50:42.636",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857927,1764024642647,-151.0,0.0002,2,"2025-11-24T22:50:42.647",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857928,1764024642657,-151.0,0.0002,2,"2025-11-24T22:50:42.657",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857929,1764024642666,-151.0,0.0002,2,"2025-11-24T22:50:42.666",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857930,1764024642676,-151.0,0.0002,2,"2025-11-24T22:50:42.676",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857931,1764024642687,-214.586564,0.0002,2,"2025-11-24T22:50:42.687",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857932,1764024642696,-151.0,0.0002,2,"2025-11-24T22:50:42.696",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857933,1764024642705,-151.0,0.0002,2,"2025-11-24T22:50:42.705",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857934,1764024642717,-151.0,0.0002,2,"2025-11-24T22:50:42.717",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857935,1764024642727,-295.97416,0.0002,2,"2025-11-24T22:50:42.727",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857936,1764024642737,-152.482923,0.0002,2,"2025-11-24T22:50:42.737",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857937,1764024642746,-151.0,0.0002,2,"2025-11-24T22:50:42.746",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857938,1764024642755,-151.0,0.0002,2,"2025-11-24T22:50:42.755",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857939,1764024642765,-151.0,0.0002,2,"2025-11-24T22:50:42.765",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857940,1764024642775,-200.411106,0.0002,2,"2025-11-24T22:50:42.775",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857941,1764024642784,-169.651907,0.0002,2,"2025-11-24T22:50:42.784",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857942,1764024642793,-200.0,0.00020051,2,"2025-11-24T22:50:42.793",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857943,1764024642802,-1578.0,0.00020086,2,"2025-11-24T22:50:42.802",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857944,1764024642811,-1578.0,0.00020093,2,"2025-11-24T22:50:42.811",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857945,1764024642821,-1000.0,0.00020116,2,"2025-11-24T22:50:42.821",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857946,1764024642830,-1578.0,0.00020126,2,"2025-11-24T22:50:42.830",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857947,1764024642840,-823.0,0.00020128,2,"2025-11-24T22:50:42.840",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857948,1764024642849,-1578.0,0.00020139,2,"2025-11-24T22:50:42.849",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857949,1764024642859,-345.59,0.00020145,2,"2025-11-24T22:50:42.859",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857950,1764024642868,-283.47,0.00020145,2,"2025-11-24T22:50:42.868",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857951,1764024642877,-305.12,0.00020145,2,"2025-11-24T22:50:42.877",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857952,1764024642886,-1594.24,0.00020145,2,"2025-11-24T22:50:42.886",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857953,1764024642895,-9999.99,0.00020145,2,"2025-11-24T22:50:42.895",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857954,1764024642904,-9999.99,0.00020145,2,"2025-11-24T22:50:42.904",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857955,1764024642914,-9999.99,0.00020145,2,"2025-11-24T22:50:42.914",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857956,1764024642923,-150.99,0.00020145,2,"2025-11-24T22:50:42.923",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857957,1764024642932,-9999.99,0.00020145,2,"2025-11-24T22:50:42.932",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857958,1764024642942,-307.99,0.00020145,2,"2025-11-24T22:50:42.942",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857959,1764024642951,-1196.69,0.00020147,2,"2025-11-24T22:50:42.951",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857960,1764024642960,-501.93,0.00020187,2,"2025-11-24T22:50:42.960",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857961,1764024642970,-1578.0,0.00020256,2,"2025-11-24T22:50:42.970",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857962,1764024642980,-1578.0,0.0002029,2,"2025-11-24T22:50:42.980",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857963,1764024642991,-1578.0,0.00020292,2,"2025-11-24T22:50:42.991",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857964,1764024643001,-469.13,0.00020331,2,"2025-11-24T22:50:43.001",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857965,1764024643010,-1578.0,0.00020332,2,"2025-11-24T22:50:43.010",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857966,1764024643020,-16898.96,0.0002038,2,"2025-11-24T22:50:43.020",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857967,1764024643029,-3292.0,0.00020433,2,"2025-11-24T22:50:43.029",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857968,1764024643038,-526.61,0.00020464,2,"2025-11-24T22:50:43.038",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857969,1764024643048,-1578.0,0.00020501,2,"2025-11-24T22:50:43.048",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857970,1764024643058,-190.67,0.00020548,2,"2025-11-24T22:50:43.058",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857971,1764024643067,-151.0,0.00020548,2,"2025-11-24T22:50:43.067",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857972,1764024643077,-1578.0,0.00020557,2,"2025-11-24T22:50:43.077",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857973,1764024643087,-1578.0,0.00020579,2,"2025-11-24T22:50:43.087",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857974,1764024643097,-1578.0,0.00020631,2,"2025-11-24T22:50:43.097",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857975,1764024643107,-9655.13,0.00020661,2,"2025-11-24T22:50:43.107",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857976,1764024643118,-150.6,0.00020699,2,"2025-11-24T22:50:43.118",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857977,1764024643127,-1578.0,0.00020709,2,"2025-11-24T22:50:43.127",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857978,1764024643136,-13916.7,0.00020721,2,"2025-11-24T22:50:43.136",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857979,1764024643145,-1578.0,0.00020722,2,"2025-11-24T22:50:43.145",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857980,1764024643154,-200.0,0.0002073,2,"2025-11-24T22:50:43.154",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857981,1764024643163,-179.42,0.00020749,2,"2025-11-24T22:50:43.163",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857982,1764024643172,-1578.0,0.00020758,2,"2025-11-24T22:50:43.172",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857983,1764024643181,-166.82,0.00020767,2,"2025-11-24T22:50:43.181",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857984,1764024643190,-318.11,0.00020769,2,"2025-11-24T22:50:43.190",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857985,1764024643200,-1000.0,0.00020795,2,"2025-11-24T22:50:43.200",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857986,1764024643209,-15996.91,0.00020798,2,"2025-11-24T22:50:43.209",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857987,1764024643218,-1000.0,0.00020891,2,"2025-11-24T22:50:43.218",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857988,1764024643228,-4560.07,0.00020948,2,"2025-11-24T22:50:43.228",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857989,1764024643237,-2910.24,0.0002095,2,"2025-11-24T22:50:43.237",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857990,1764024643246,-350.0,0.00021,2,"2025-11-24T22:50:43.246",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857991,1764024643255,-1184.92843742,0.00021,2,"2025-11-24T22:50:43.255",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857992,1764024643264,-195.58917678,0.00021,2,"2025-11-24T22:50:43.264",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857993,1764024643275,-1338.62,0.00021065,2,"2025-11-24T22:50:43.275",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857994,1764024643286,-5521.0,0.000211,5,"2025-11-24T22:50:43.286",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857995,1764024643296,-1000.0,0.00021458,7,"2025-11-24T22:50:43.296",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857996,1764024643305,-220.58613883,0.000215,2,"2025-11-24T22:50:43.305",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857997,1764024643314,-179.42,0.00021651,2,"2025-11-24T22:50:43.314",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857998,1764024643324,-5000.0,0.00021918,2,"2025-11-24T22:50:43.324",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394857999,1764024643333,-151.86275817,0.00021918,2,"2025-11-24T22:50:43.333",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858000,1764024643342,-150.0,0.00021918,2,"2025-11-24T22:50:43.342",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858001,1764024643351,-150.0,0.00021918,2,"2025-11-24T22:50:43.351",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858002,1764024643362,-500.0,0.00021918,2,"2025-11-24T22:50:43.362",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858003,1764024643372,-500.0,0.00021918,2,"2025-11-24T22:50:43.372",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858004,1764024643382,-500.0,0.00021918,2,"2025-11-24T22:50:43.382",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858005,1764024643392,-537.2739343,0.00021918,2,"2025-11-24T22:50:43.392",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858006,1764024643402,-150.0,0.00021918,2,"2025-11-24T22:50:43.402",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858008,1764024643411,-150.0,0.00021918,2,"2025-11-24T22:50:43.411",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858009,1764024643420,-150.0,0.00021918,2,"2025-11-24T22:50:43.420",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858010,1764024643429,-150.0,0.00021918,2,"2025-11-24T22:50:43.429",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858011,1764024643438,-252.53085637,0.00021918,2,"2025-11-24T22:50:43.438",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858012,1764024643447,-272.56817401,0.00021918,2,"2025-11-24T22:50:43.447",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858013,1764024643457,-150.0,0.00021918,2,"2025-11-24T22:50:43.457",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858014,1764024643468,-150.0,0.00021918,2,"2025-11-24T22:50:43.468",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858015,1764024643478,-150.0,0.00021918,2,"2025-11-24T22:50:43.478",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858016,1764024643487,-185.67722968,0.0002197,2,"2025-11-24T22:50:43.487",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858017,1764024643497,-150.6,0.0002199,2,"2025-11-24T22:50:43.497",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858018,1764024643506,-4117.49448259,0.00022,2,"2025-11-24T22:50:43.506",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858019,1764024643515,-95831.01041649,0.00022,7,"2025-11-24T22:50:43.515",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858020,1764024643524,-160.97,0.00022,2,"2025-11-24T22:50:43.524",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858021,1764024643533,-6041.56,0.00022,7,"2025-11-24T22:50:43.533",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858022,1764024643542,-254.37812853,0.00022,2,"2025-11-24T22:50:43.542",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858024,1764024643551,-151.0,0.00022,2,"2025-11-24T22:50:43.551",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858026,1764024643561,-151.0,0.00022,2,"2025-11-24T22:50:43.561",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858028,1764024643570,-151.0,0.00022,2,"2025-11-24T22:50:43.570",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858030,1764024643579,-151.0,0.00022,2,"2025-11-24T22:50:43.579",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858033,1764024643588,-151.0,0.00022,2,"2025-11-24T22:50:43.588",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858035,1764024643596,-151.0,0.00022,2,"2025-11-24T22:50:43.596",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858036,1764024643606,-181.8,0.00022,2,"2025-11-24T22:50:43.606",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858037,1764024643615,-1152.0,0.0002202,2,"2025-11-24T22:50:43.615",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858038,1764024643624,-200.0,0.00022055,2,"2025-11-24T22:50:43.624",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858039,1764024643633,-200.0,0.00022055,2,"2025-11-24T22:50:43.633",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858040,1764024643642,-200.0,0.00022055,2,"2025-11-24T22:50:43.642",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858041,1764024643656,-248.05767948,0.00022055,2,"2025-11-24T22:50:43.656",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858042,1764024643665,-150.0,0.00022055,2,"2025-11-24T22:50:43.665",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858043,1764024643677,-150.0,0.00022055,2,"2025-11-24T22:50:43.677",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858045,1764024643686,-2000.0,0.000221,2,"2025-11-24T22:50:43.686",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858046,1764024643698,-150.0,0.00022192,2,"2025-11-24T22:50:43.698",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858047,1764024643708,-200.0,0.00022192,2,"2025-11-24T22:50:43.708",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858048,1764024643718,-150.0,0.00022329,2,"2025-11-24T22:50:43.718",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858049,1764024643728,-150.0,0.00022466,2,"2025-11-24T22:50:43.728",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858050,1764024643737,-4609.0,0.00022468,2,"2025-11-24T22:50:43.737",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858051,1764024643746,-179.42,0.00022553,2,"2025-11-24T22:50:43.746",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858052,1764024643755,-250.0,0.00022603,2,"2025-11-24T22:50:43.755",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858053,1764024643765,-1000.0,0.00022629,2,"2025-11-24T22:50:43.765",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858054,1764024643774,-151.611388,0.000227,2,"2025-11-24T22:50:43.774",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858055,1764024643784,-1000.0,0.0002279,2,"2025-11-24T22:50:43.784",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858056,1764024643794,-166.82,0.00022843,2,"2025-11-24T22:50:43.794",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858057,1764024643804,-1000.0,0.00022888,2,"2025-11-24T22:50:43.804",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858058,1764024643815,-1000.0,0.0002292,2,"2025-11-24T22:50:43.815",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858059,1764024643824,-1000.0,0.00022943,2,"2025-11-24T22:50:43.824",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858060,1764024643834,-1000.0,0.00022946,2,"2025-11-24T22:50:43.834",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858061,1764024643844,-400.0,0.00023,2,"2025-11-24T22:50:43.844",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858062,1764024643853,-1000.0,0.00023133,2,"2025-11-24T22:50:43.853",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858063,1764024643863,-1000.0,0.00023143,2,"2025-11-24T22:50:43.863",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858064,1764024643872,-1000.0,0.00023203,2,"2025-11-24T22:50:43.872",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858065,1764024643882,-1000.0,0.00023266,2,"2025-11-24T22:50:43.882",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858066,1764024643892,-1000.0,0.00023281,2,"2025-11-24T22:50:43.892",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858067,1764024643902,-1000.0,0.00023293,2,"2025-11-24T22:50:43.902",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858068,1764024643911,-300.0,0.00023294,2,"2025-11-24T22:50:43.911",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858069,1764024643920,-151.0,0.000233,7,"2025-11-24T22:50:43.920",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858070,1764024643930,-1000.0,0.00023302,2,"2025-11-24T22:50:43.930",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858071,1764024643939,-1000.0,0.00023312,2,"2025-11-24T22:50:43.939",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858072,1764024643949,-1000.0,0.00023427,2,"2025-11-24T22:50:43.949",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858073,1764024643958,-179.42,0.00023456,2,"2025-11-24T22:50:43.958",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858074,1764024643968,-300.0,0.00023574,2,"2025-11-24T22:50:43.968",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858075,1764024643977,-1000.0,0.00023596,2,"2025-11-24T22:50:43.977",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858076,1764024643986,-1000.0,0.00023623,2,"2025-11-24T22:50:43.986",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858077,1764024643995,-1000.0,0.00023631,2,"2025-11-24T22:50:43.995",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858078,1764024644005,-1000.0,0.00023704,2,"2025-11-24T22:50:44.005",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858079,1764024644014,-1000.0,0.00023734,2,"2025-11-24T22:50:44.014",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858080,1764024644023,-300.0,0.00023743,2,"2025-11-24T22:50:44.023",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858081,1764024644032,-1000.0,0.00023756,2,"2025-11-24T22:50:44.032",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858082,1764024644042,-150.0,0.00023791,2,"2025-11-24T22:50:44.042",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858083,1764024644052,-1043.0633369,0.00023821,2,"2025-11-24T22:50:44.052",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858084,1764024644062,-300.0,0.00023828,2,"2025-11-24T22:50:44.062",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858085,1764024644071,-300.0,0.00023828,2,"2025-11-24T22:50:44.071",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858086,1764024644080,-150.0,0.00023847,2,"2025-11-24T22:50:44.080",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858087,1764024644089,-300.0,0.00023848,2,"2025-11-24T22:50:44.089",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858088,1764024644098,-426.8933355,0.00023874,2,"2025-11-24T22:50:44.098",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858089,1764024644107,-300.0,0.00023914,2,"2025-11-24T22:50:44.107",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858090,1764024644117,-300.0,0.00023949,2,"2025-11-24T22:50:44.117",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858091,1764024644126,-997.60842212,0.00023961,2,"2025-11-24T22:50:44.126",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858092,1764024644135,-1000.0,0.00023969,2,"2025-11-24T22:50:44.135",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858093,1764024644145,-300.0,0.00023981,2,"2025-11-24T22:50:44.145",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858094,1764024644157,-1000.0,0.00023994,2,"2025-11-24T22:50:44.157",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858095,1764024644168,-162.138015,0.00023994,7,"2025-11-24T22:50:44.168",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858096,1764024644176,-151.0,0.00023994,7,"2025-11-24T22:50:44.176",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858097,1764024644188,-151.0,0.00023994,7,"2025-11-24T22:50:44.188",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858098,1764024644199,-156.00165685,0.00023996,2,"2025-11-24T22:50:44.199",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858099,1764024644208,-1045.76649187,0.00024,14,"2025-11-24T22:50:44.208",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858100,1764024644218,-6041.56,0.00024,7,"2025-11-24T22:50:44.218",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858101,1764024644228,-300.0,0.00024024,2,"2025-11-24T22:50:44.228",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858102,1764024644238,-300.0,0.00024052,2,"2025-11-24T22:50:44.238",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858103,1764024644247,-300.0,0.00024054,2,"2025-11-24T22:50:44.247",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858104,1764024644256,-1613.0,0.00024091,2,"2025-11-24T22:50:44.256",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858105,1764024644266,-300.0,0.00024104,2,"2025-11-24T22:50:44.266",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858106,1764024644275,-4871.0,0.00024117,2,"2025-11-24T22:50:44.275",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858107,1764024644284,-576.0,0.00024164,2,"2025-11-24T22:50:44.284",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858108,1764024644293,-1320.0,0.00024164,2,"2025-11-24T22:50:44.293",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858109,1764024644303,-611.666,0.00024164,2,"2025-11-24T22:50:44.303",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858110,1764024644312,-3437.0,0.00024164,2,"2025-11-24T22:50:44.312",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858111,1764024644322,-822.0,0.00024164,2,"2025-11-24T22:50:44.322",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858112,1764024644331,-1601.0,0.00024164,2,"2025-11-24T22:50:44.331",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858113,1764024644342,-659.0,0.00024164,2,"2025-11-24T22:50:44.342",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858114,1764024644352,-1256.0,0.00024164,2,"2025-11-24T22:50:44.352",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858115,1764024644362,-561.0,0.00024164,2,"2025-11-24T22:50:44.362",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858116,1764024644372,-151.0,0.00024164,2,"2025-11-24T22:50:44.372",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858117,1764024644382,-150.103,0.00024164,2,"2025-11-24T22:50:44.382",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858118,1764024644391,-150.0,0.00024164,2,"2025-11-24T22:50:44.391",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858119,1764024644400,-2715.0,0.00024164,2,"2025-11-24T22:50:44.400",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858120,1764024644410,-150.124,0.00024164,2,"2025-11-24T22:50:44.410",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858121,1764024644419,-6499.0,0.00024164,2,"2025-11-24T22:50:44.419",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858122,1764024644574,-151.355,0.00024164,2,"2025-11-24T22:50:44.574",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858123,1764024644585,-300.0,0.00024192,2,"2025-11-24T22:50:44.585",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858124,1764024644595,-300.0,0.00024196,2,"2025-11-24T22:50:44.595",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858125,1764024644605,-1000.0,0.00024198,2,"2025-11-24T22:50:44.605",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858126,1764024644614,-1000.0,0.00024212,2,"2025-11-24T22:50:44.614",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858127,1764024644624,-300.0,0.00024232,2,"2025-11-24T22:50:44.624",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858128,1764024644633,-300.0,0.00024235,2,"2025-11-24T22:50:44.633",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858129,1764024644644,-150.0,0.00024278,2,"2025-11-24T22:50:44.644",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858130,1764024644658,-300.0,0.00024299,2,"2025-11-24T22:50:44.658",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858131,1764024644668,-300.0,0.00024319,2,"2025-11-24T22:50:44.668",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858132,1764024644677,-396.68559199,0.00024328,2,"2025-11-24T22:50:44.677",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858133,1764024644687,-300.0,0.00024334,2,"2025-11-24T22:50:44.687",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858134,1764024644699,-1000.0,0.00024346,2,"2025-11-24T22:50:44.699",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858135,1764024644709,-179.42,0.00024358,2,"2025-11-24T22:50:44.709",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858136,1764024644719,-300.0,0.00024386,2,"2025-11-24T22:50:44.719",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858137,1764024644730,-1000.0,0.00024393,2,"2025-11-24T22:50:44.730",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858138,1764024644739,-314.79830118,0.00024424,2,"2025-11-24T22:50:44.739",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858139,1764024644749,-300.0,0.00024437,2,"2025-11-24T22:50:44.749",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858140,1764024644758,-200.0,0.0002446,2,"2025-11-24T22:50:44.758",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858141,1764024644768,-300.0,0.00024463,2,"2025-11-24T22:50:44.768",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858142,1764024644778,-1000.0,0.00024472,2,"2025-11-24T22:50:44.778",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858143,1764024644788,-844.88036399,0.00024496,2,"2025-11-24T22:50:44.788",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858144,1764024644797,-300.0,0.00024522,2,"2025-11-24T22:50:44.797",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858145,1764024644807,-300.0,0.00024526,2,"2025-11-24T22:50:44.807",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858146,1764024644816,-300.0,0.00024528,2,"2025-11-24T22:50:44.816",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858147,1764024644825,-300.0,0.00024549,2,"2025-11-24T22:50:44.825",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858148,1764024644835,-300.0,0.00024552,2,"2025-11-24T22:50:44.835",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858149,1764024644844,-300.0,0.00024553,2,"2025-11-24T22:50:44.844",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858150,1764024644854,-300.0,0.00024562,2,"2025-11-24T22:50:44.854",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858151,1764024644863,-300.0,0.00024586,2,"2025-11-24T22:50:44.863",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858152,1764024644872,-1000.0,0.0002459,2,"2025-11-24T22:50:44.872",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858153,1764024644883,-300.0,0.00024597,2,"2025-11-24T22:50:44.883",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858154,1764024644892,-300.0,0.00024599,2,"2025-11-24T22:50:44.892",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858155,1764024644902,-300.0,0.00024603,2,"2025-11-24T22:50:44.902",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858156,1764024644911,-300.0,0.00024618,2,"2025-11-24T22:50:44.911",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858157,1764024644921,-300.0,0.00024621,2,"2025-11-24T22:50:44.921",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858158,1764024644931,-300.0,0.00024631,2,"2025-11-24T22:50:44.931",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858159,1764024644941,-300.0,0.00024646,2,"2025-11-24T22:50:44.941",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858160,1764024644950,-593.0205481,0.0002465,2,"2025-11-24T22:50:44.950",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858161,1764024644960,-1000.0,0.00024658,2,"2025-11-24T22:50:44.960",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858162,1764024644969,-151.0,0.00024658,7,"2025-11-24T22:50:44.969",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858163,1764024644979,-151.0,0.00024658,7,"2025-11-24T22:50:44.979",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858164,1764024644988,-251.386108,0.00024658,7,"2025-11-24T22:50:44.988",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858165,1764024644999,-151.0,0.00024658,7,"2025-11-24T22:50:44.999",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858166,1764024645008,-160.880663,0.00024658,7,"2025-11-24T22:50:45.008",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858167,1764024645018,-151.0,0.00024658,7,"2025-11-24T22:50:45.018",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858168,1764024645027,-151.0,0.00024658,7,"2025-11-24T22:50:45.027",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858169,1764024645037,-151.0,0.00024658,7,"2025-11-24T22:50:45.037",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858170,1764024645047,-151.0,0.00024658,7,"2025-11-24T22:50:45.047",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858171,1764024645056,-151.0,0.00024658,7,"2025-11-24T22:50:45.056",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858172,1764024645066,-151.0,0.00024658,7,"2025-11-24T22:50:45.066",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858173,1764024645076,-151.0,0.00024658,7,"2025-11-24T22:50:45.076",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858174,1764024645085,-151.0,0.00024658,7,"2025-11-24T22:50:45.085",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858175,1764024645095,-151.0,0.00024658,7,"2025-11-24T22:50:45.095",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858176,1764024645105,-151.0,0.00024658,7,"2025-11-24T22:50:45.105",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858177,1764024645114,-163.619159,0.00024658,7,"2025-11-24T22:50:45.114",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858178,1764024645124,-152.766717,0.00024658,7,"2025-11-24T22:50:45.124",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858179,1764024645134,-151.0,0.00024658,7,"2025-11-24T22:50:45.134",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858180,1764024645143,-151.0,0.00024658,7,"2025-11-24T22:50:45.143",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858181,1764024645152,-154.618341,0.00024658,7,"2025-11-24T22:50:45.152",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858182,1764024645163,-151.0,0.00024658,7,"2025-11-24T22:50:45.163",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858183,1764024645172,-151.0,0.00024658,7,"2025-11-24T22:50:45.172",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858184,1764024645182,-151.0,0.00024658,7,"2025-11-24T22:50:45.182",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858185,1764024645191,-157.475107,0.00024658,7,"2025-11-24T22:50:45.191",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858186,1764024645200,-156.85861,0.00024658,7,"2025-11-24T22:50:45.200",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858187,1764024645211,-151.0,0.00024658,7,"2025-11-24T22:50:45.211",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858188,1764024645221,-151.0,0.00024658,7,"2025-11-24T22:50:45.221",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858189,1764024645230,-151.0,0.00024658,7,"2025-11-24T22:50:45.230",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858190,1764024645239,-151.0,0.00024658,7,"2025-11-24T22:50:45.239",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858191,1764024645248,-151.0,0.00024658,7,"2025-11-24T22:50:45.248",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858192,1764024645257,-248.652686,0.00024658,7,"2025-11-24T22:50:45.257",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858193,1764024645267,-151.0,0.00024658,7,"2025-11-24T22:50:45.267",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858194,1764024645277,-151.0,0.00024658,7,"2025-11-24T22:50:45.277",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858195,1764024645286,-151.0,0.00024658,7,"2025-11-24T22:50:45.286",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858196,1764024645295,-151.0,0.00024658,7,"2025-11-24T22:50:45.295",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858197,1764024645306,-151.0,0.00024658,7,"2025-11-24T22:50:45.306",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858198,1764024645316,-151.0,0.00024658,7,"2025-11-24T22:50:45.316",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858199,1764024645325,-151.0,0.00024658,7,"2025-11-24T22:50:45.325",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858200,1764024645335,-151.0,0.00024658,7,"2025-11-24T22:50:45.335",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858201,1764024645344,-151.0,0.00024658,7,"2025-11-24T22:50:45.344",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858202,1764024645354,-151.0,0.00024658,7,"2025-11-24T22:50:45.354",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858203,1764024645363,-151.0,0.00024658,7,"2025-11-24T22:50:45.363",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858204,1764024645372,-151.0,0.00024658,7,"2025-11-24T22:50:45.372",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858205,1764024645382,-151.0,0.00024658,7,"2025-11-24T22:50:45.382",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858206,1764024645391,-151.0,0.00024658,7,"2025-11-24T22:50:45.391",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858207,1764024645401,-151.0,0.00024658,7,"2025-11-24T22:50:45.401",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858208,1764024645411,-155.779725,0.00024658,7,"2025-11-24T22:50:45.411",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858209,1764024645421,-151.0,0.00024658,7,"2025-11-24T22:50:45.421",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858210,1764024645431,-151.0,0.00024658,7,"2025-11-24T22:50:45.431",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858211,1764024645440,-151.0,0.00024658,7,"2025-11-24T22:50:45.440",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858212,1764024645448,-151.466997,0.00024658,7,"2025-11-24T22:50:45.448",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858213,1764024645458,-151.0,0.00024658,7,"2025-11-24T22:50:45.458",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858214,1764024645468,-151.0,0.00024658,7,"2025-11-24T22:50:45.468",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858215,1764024645477,-151.0,0.00024658,7,"2025-11-24T22:50:45.477",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858216,1764024645486,-151.0,0.00024658,7,"2025-11-24T22:50:45.486",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858217,1764024645495,-151.0,0.00024658,7,"2025-11-24T22:50:45.495",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858218,1764024645504,-151.0,0.00024658,7,"2025-11-24T22:50:45.504",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858219,1764024645512,-151.0,0.00024658,7,"2025-11-24T22:50:45.512",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858220,1764024645521,-151.0,0.00024658,7,"2025-11-24T22:50:45.521",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858221,1764024645530,-243.793028,0.00024658,7,"2025-11-24T22:50:45.530",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858222,1764024645539,-151.0,0.00024658,7,"2025-11-24T22:50:45.539",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858223,1764024645547,-161.866969,0.00024658,7,"2025-11-24T22:50:45.547",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858224,1764024645556,-152.339965,0.00024658,7,"2025-11-24T22:50:45.556",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858225,1764024645565,-151.0,0.00024658,7,"2025-11-24T22:50:45.565",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858226,1764024645574,-151.84249,0.00024658,7,"2025-11-24T22:50:45.574",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858227,1764024645584,-151.0,0.00024658,7,"2025-11-24T22:50:45.584",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858228,1764024645593,-151.0,0.00024658,7,"2025-11-24T22:50:45.593",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858229,1764024645602,-154.610112,0.00024658,7,"2025-11-24T22:50:45.602",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858230,1764024645610,-151.0,0.00024658,7,"2025-11-24T22:50:45.610",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858231,1764024645620,-151.0,0.00024658,7,"2025-11-24T22:50:45.620",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858233,1764024645629,-151.0,0.00024658,7,"2025-11-24T22:50:45.629",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858234,1764024645638,-151.0,0.00024658,7,"2025-11-24T22:50:45.638",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858235,1764024645652,-151.0,0.00024658,7,"2025-11-24T22:50:45.652",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858236,1764024645661,-151.0,0.00024658,7,"2025-11-24T22:50:45.661",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858237,1764024645671,-151.0,0.00024658,7,"2025-11-24T22:50:45.671",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858238,1764024645680,-151.0,0.00024658,7,"2025-11-24T22:50:45.680",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858239,1764024645690,-271.795498,0.00024658,7,"2025-11-24T22:50:45.690",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858240,1764024645700,-151.0,0.00024658,7,"2025-11-24T22:50:45.700",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858241,1764024645711,-151.0,0.00024658,7,"2025-11-24T22:50:45.711",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858242,1764024645722,-170.735023,0.00024658,7,"2025-11-24T22:50:45.722",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858243,1764024645732,-151.0,0.00024658,7,"2025-11-24T22:50:45.732",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858244,1764024645741,-151.0,0.00024658,7,"2025-11-24T22:50:45.741",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858245,1764024645750,-274.02048,0.00024658,7,"2025-11-24T22:50:45.750",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858246,1764024645759,-157.74505,0.00024658,7,"2025-11-24T22:50:45.759",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858247,1764024645769,-151.0,0.00024658,7,"2025-11-24T22:50:45.769",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858248,1764024645778,-164.248103,0.00024658,7,"2025-11-24T22:50:45.778",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858249,1764024645788,-151.0,0.00024658,7,"2025-11-24T22:50:45.788",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858250,1764024645797,-151.0,0.00024658,7,"2025-11-24T22:50:45.797",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858251,1764024645807,-151.0,0.00024658,7,"2025-11-24T22:50:45.807",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858252,1764024645816,-151.0,0.00024658,7,"2025-11-24T22:50:45.816",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858253,1764024645826,-151.0,0.00024658,7,"2025-11-24T22:50:45.826",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858254,1764024645837,-151.0,0.00024658,7,"2025-11-24T22:50:45.837",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858255,1764024645847,-151.0,0.00024658,7,"2025-11-24T22:50:45.847",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858256,1764024645857,-160.845747,0.00024658,7,"2025-11-24T22:50:45.857",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858257,1764024645868,-178.674323,0.00024658,7,"2025-11-24T22:50:45.868",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858258,1764024645879,-440.243655,0.00024658,7,"2025-11-24T22:50:45.879",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858259,1764024645888,-440.243655,0.00024658,7,"2025-11-24T22:50:45.888",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858260,1764024645899,-440.243655,0.00024658,7,"2025-11-24T22:50:45.899",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858261,1764024645909,-440.243655,0.00024658,7,"2025-11-24T22:50:45.909",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858262,1764024645918,-440.243655,0.00024658,7,"2025-11-24T22:50:45.918",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858263,1764024645928,-440.243655,0.00024658,7,"2025-11-24T22:50:45.928",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858264,1764024645937,-440.243655,0.00024658,7,"2025-11-24T22:50:45.937",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858265,1764024645947,-440.243655,0.00024658,7,"2025-11-24T22:50:45.947",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858266,1764024645957,-440.243655,0.00024658,7,"2025-11-24T22:50:45.957",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858267,1764024645967,-440.243655,0.00024658,7,"2025-11-24T22:50:45.967",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858268,1764024645976,-440.243655,0.00024658,7,"2025-11-24T22:50:45.976",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858269,1764024645985,-440.243655,0.00024658,7,"2025-11-24T22:50:45.985",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858270,1764024645994,-151.0,0.00024658,7,"2025-11-24T22:50:45.994",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858271,1764024646003,-151.0,0.00024658,7,"2025-11-24T22:50:46.003",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858272,1764024646013,-259.841727,0.00024658,7,"2025-11-24T22:50:46.013",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858273,1764024646022,-151.0,0.00024658,7,"2025-11-24T22:50:46.022",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858274,1764024646032,-151.0,0.00024658,7,"2025-11-24T22:50:46.032",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858275,1764024646042,-151.0,0.00024658,7,"2025-11-24T22:50:46.042",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858277,1764024646051,-151.0,0.00024658,7,"2025-11-24T22:50:46.051",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858278,1764024646061,-151.0,0.00024658,7,"2025-11-24T22:50:46.061",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858279,1764024646070,-151.0,0.00024658,7,"2025-11-24T22:50:46.070",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858280,1764024646079,-151.0,0.00024658,7,"2025-11-24T22:50:46.079",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858281,1764024646089,-160.243049,0.00024658,7,"2025-11-24T22:50:46.089",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858282,1764024646098,-151.378803,0.00024658,7,"2025-11-24T22:50:46.098",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858283,1764024646108,-151.378803,0.00024658,7,"2025-11-24T22:50:46.108",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858284,1764024646117,-151.378803,0.00024658,7,"2025-11-24T22:50:46.117",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858285,1764024646127,-151.378803,0.00024658,7,"2025-11-24T22:50:46.127",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858286,1764024646137,-151.378803,0.00024658,7,"2025-11-24T22:50:46.137",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858287,1764024646147,-151.378803,0.00024658,7,"2025-11-24T22:50:46.147",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858288,1764024646156,-151.378803,0.00024658,7,"2025-11-24T22:50:46.156",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858289,1764024646165,-151.378803,0.00024658,7,"2025-11-24T22:50:46.165",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858290,1764024646175,-151.378803,0.00024658,7,"2025-11-24T22:50:46.175",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858291,1764024646184,-151.378803,0.00024658,7,"2025-11-24T22:50:46.184",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858292,1764024646195,-151.378803,0.00024658,7,"2025-11-24T22:50:46.195",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858293,1764024646204,-151.378803,0.00024658,7,"2025-11-24T22:50:46.204",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858294,1764024646214,-151.378803,0.00024658,7,"2025-11-24T22:50:46.214",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858295,1764024646224,-151.378803,0.00024658,7,"2025-11-24T22:50:46.224",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858296,1764024646234,-151.378803,0.00024658,7,"2025-11-24T22:50:46.234",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858297,1764024646245,-151.378803,0.00024658,7,"2025-11-24T22:50:46.245",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858298,1764024646255,-151.0,0.00024658,7,"2025-11-24T22:50:46.255",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858299,1764024646266,-151.0,0.00024658,7,"2025-11-24T22:50:46.266",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858300,1764024646275,-151.0,0.00024658,7,"2025-11-24T22:50:46.275",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858301,1764024646284,-151.0,0.00024658,7,"2025-11-24T22:50:46.284",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858302,1764024646295,-151.0,0.00024658,7,"2025-11-24T22:50:46.295",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858303,1764024646303,-151.0,0.00024658,7,"2025-11-24T22:50:46.303",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858304,1764024646313,-151.0,0.00024658,7,"2025-11-24T22:50:46.313",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858305,1764024646322,-151.0,0.00024658,7,"2025-11-24T22:50:46.322",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858306,1764024646332,-227.386626,0.00024658,7,"2025-11-24T22:50:46.332",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858307,1764024646347,-285.365221,0.00024658,7,"2025-11-24T22:50:46.347",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858308,1764024646356,-285.365221,0.00024658,7,"2025-11-24T22:50:46.356",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858309,1764024646366,-285.365221,0.00024658,7,"2025-11-24T22:50:46.366",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858310,1764024646375,-285.365221,0.00024658,7,"2025-11-24T22:50:46.375",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858311,1764024646384,-285.365221,0.00024658,7,"2025-11-24T22:50:46.384",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858312,1764024646394,-285.365221,0.00024658,7,"2025-11-24T22:50:46.394",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858313,1764024646403,-285.365221,0.00024658,7,"2025-11-24T22:50:46.403",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858314,1764024646413,-285.365221,0.00024658,7,"2025-11-24T22:50:46.413",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858315,1764024646422,-285.365221,0.00024658,7,"2025-11-24T22:50:46.422",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858316,1764024646432,-151.0,0.00024658,7,"2025-11-24T22:50:46.432",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858317,1764024646441,-285.365221,0.00024658,7,"2025-11-24T22:50:46.441",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858318,1764024646451,-285.365221,0.00024658,7,"2025-11-24T22:50:46.451",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858319,1764024646461,-151.0,0.00024658,7,"2025-11-24T22:50:46.461",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858320,1764024646470,-285.365221,0.00024658,7,"2025-11-24T22:50:46.470",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858321,1764024646479,-285.365221,0.00024658,7,"2025-11-24T22:50:46.479",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858322,1764024646489,-285.365221,0.00024658,7,"2025-11-24T22:50:46.489",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858323,1764024646499,-285.365221,0.00024658,7,"2025-11-24T22:50:46.499",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858324,1764024646508,-285.365221,0.00024658,7,"2025-11-24T22:50:46.508",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858325,1764024646517,-151.0,0.00024658,7,"2025-11-24T22:50:46.517",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858326,1764024646526,-151.0,0.00024658,7,"2025-11-24T22:50:46.526",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858330,1764024646536,-151.0,0.00024658,7,"2025-11-24T22:50:46.536",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858333,1764024646545,-151.0,0.00024658,7,"2025-11-24T22:50:46.545",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858335,1764024646555,-151.0,0.00024658,7,"2025-11-24T22:50:46.555",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858337,1764024646564,-151.0,0.00024658,7,"2025-11-24T22:50:46.564",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858339,1764024646574,-151.0,0.00024658,7,"2025-11-24T22:50:46.574",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858340,1764024646583,-156.455003,0.00024658,7,"2025-11-24T22:50:46.583",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858341,1764024646592,-151.0,0.00024658,7,"2025-11-24T22:50:46.592",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858342,1764024646602,-151.0,0.00024658,7,"2025-11-24T22:50:46.602",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858344,1764024646612,-151.0,0.00024658,7,"2025-11-24T22:50:46.612",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858346,1764024646622,-151.0,0.00024658,7,"2025-11-24T22:50:46.622",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858348,1764024646631,-246.19281,0.00024658,7,"2025-11-24T22:50:46.631",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858349,1764024646641,-151.0,0.00024658,7,"2025-11-24T22:50:46.641",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858350,1764024646655,-151.0,0.00024658,7,"2025-11-24T22:50:46.655",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858351,1764024646664,-151.0,0.00024658,7,"2025-11-24T22:50:46.664",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858352,1764024646674,-151.0,0.00024658,7,"2025-11-24T22:50:46.674",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858353,1764024646683,-151.0,0.00024658,7,"2025-11-24T22:50:46.683",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858354,1764024646694,-151.0,0.00024658,7,"2025-11-24T22:50:46.694",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858355,1764024646703,-151.0,0.00024658,7,"2025-11-24T22:50:46.703",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858356,1764024646713,-154.715011,0.00024658,7,"2025-11-24T22:50:46.713",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858357,1764024646723,-151.0,0.00024658,7,"2025-11-24T22:50:46.723",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858358,1764024646733,-259.954531,0.00024658,7,"2025-11-24T22:50:46.733",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858359,1764024646742,-151.0,0.00024658,7,"2025-11-24T22:50:46.742",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858360,1764024646752,-154.808306,0.00024658,7,"2025-11-24T22:50:46.752",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858361,1764024646761,-151.0,0.00024658,7,"2025-11-24T22:50:46.761",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858362,1764024646771,-157.865048,0.00024658,7,"2025-11-24T22:50:46.771",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858363,1764024646780,-151.0,0.00024658,7,"2025-11-24T22:50:46.780",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858364,1764024646789,-151.0,0.00024658,7,"2025-11-24T22:50:46.789",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858365,1764024646798,-151.0,0.00024658,7,"2025-11-24T22:50:46.798",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858366,1764024646808,-151.0,0.00024658,7,"2025-11-24T22:50:46.808",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858367,1764024646817,-151.0,0.00024658,7,"2025-11-24T22:50:46.817",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858368,1764024646826,-151.0,0.00024658,7,"2025-11-24T22:50:46.826",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858369,1764024646835,-151.0,0.00024658,7,"2025-11-24T22:50:46.835",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858370,1764024646843,-151.0,0.00024658,7,"2025-11-24T22:50:46.843",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858371,1764024646852,-151.0,0.00024658,7,"2025-11-24T22:50:46.852",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858372,1764024646862,-151.0,0.00024658,7,"2025-11-24T22:50:46.862",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858373,1764024646871,-151.0,0.00024658,7,"2025-11-24T22:50:46.871",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858374,1764024646880,-151.0,0.00024658,7,"2025-11-24T22:50:46.880",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858375,1764024646890,-282.0287,0.00024658,7,"2025-11-24T22:50:46.890",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858376,1764024646899,-151.0,0.00024658,7,"2025-11-24T22:50:46.899",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858377,1764024646908,-151.0,0.00024658,7,"2025-11-24T22:50:46.908",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858378,1764024646917,-151.0,0.00024658,7,"2025-11-24T22:50:46.917",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858379,1764024646927,-153.273793,0.00024658,7,"2025-11-24T22:50:46.927",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858380,1764024646936,-259.692237,0.00024658,7,"2025-11-24T22:50:46.936",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858381,1764024646945,-151.0,0.00024658,7,"2025-11-24T22:50:46.945",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858382,1764024646955,-169.689645,0.00024658,7,"2025-11-24T22:50:46.955",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858383,1764024646964,-499.7485,0.00024658,7,"2025-11-24T22:50:46.964",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858384,1764024646974,-499.7485,0.00024658,7,"2025-11-24T22:50:46.974",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858385,1764024646983,-499.7485,0.00024658,7,"2025-11-24T22:50:46.983",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858386,1764024646992,-499.7485,0.00024658,7,"2025-11-24T22:50:46.992",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858387,1764024647001,-151.0,0.00024658,7,"2025-11-24T22:50:47.001",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858388,1764024647010,-499.7485,0.00024658,7,"2025-11-24T22:50:47.010",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858389,1764024647019,-286.927602,0.00024658,7,"2025-11-24T22:50:47.019",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858390,1764024647029,-499.7485,0.00024658,7,"2025-11-24T22:50:47.029",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858391,1764024647038,-499.7485,0.00024658,7,"2025-11-24T22:50:47.038",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858392,1764024647047,-499.7485,0.00024658,7,"2025-11-24T22:50:47.047",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858393,1764024647056,-499.7485,0.00024658,7,"2025-11-24T22:50:47.056",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858394,1764024647065,-499.7485,0.00024658,7,"2025-11-24T22:50:47.065",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858395,1764024647074,-499.7485,0.00024658,7,"2025-11-24T22:50:47.074",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858396,1764024647087,-499.7485,0.00024658,7,"2025-11-24T22:50:47.087",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858397,1764024647096,-499.7485,0.00024658,7,"2025-11-24T22:50:47.096",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858398,1764024647105,-499.7485,0.00024658,7,"2025-11-24T22:50:47.105",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858399,1764024647114,-499.7485,0.00024658,7,"2025-11-24T22:50:47.114",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858400,1764024647123,-499.7485,0.00024658,7,"2025-11-24T22:50:47.123",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858401,1764024647132,-151.0,0.00024658,7,"2025-11-24T22:50:47.132",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858402,1764024647141,-151.0,0.00024658,7,"2025-11-24T22:50:47.141",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858403,1764024647151,-151.0,0.00024658,7,"2025-11-24T22:50:47.151",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858404,1764024647160,-151.0,0.00024658,7,"2025-11-24T22:50:47.160",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858405,1764024647170,-151.0,0.00024658,7,"2025-11-24T22:50:47.170",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858406,1764024647179,-268.792532,0.00024658,7,"2025-11-24T22:50:47.179",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858407,1764024647188,-151.0,0.00024658,7,"2025-11-24T22:50:47.188",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858408,1764024647199,-151.0,0.00024658,7,"2025-11-24T22:50:47.199",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858409,1764024647208,-151.0,0.00024658,7,"2025-11-24T22:50:47.208",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858410,1764024647217,-151.0,0.00024658,7,"2025-11-24T22:50:47.217",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858411,1764024647227,-151.0,0.00024658,7,"2025-11-24T22:50:47.227",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858412,1764024647235,-262.922461,0.00024658,7,"2025-11-24T22:50:47.235",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858413,1764024647244,-153.648457,0.00024658,7,"2025-11-24T22:50:47.244",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858414,1764024647254,-151.0,0.00024658,7,"2025-11-24T22:50:47.254",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858415,1764024647263,-151.0,0.00024658,7,"2025-11-24T22:50:47.263",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858416,1764024647273,-151.0,0.00024658,7,"2025-11-24T22:50:47.273",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858417,1764024647282,-151.0,0.00024658,7,"2025-11-24T22:50:47.282",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858418,1764024647292,-151.0,0.00024658,7,"2025-11-24T22:50:47.292",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858419,1764024647301,-151.0,0.00024658,7,"2025-11-24T22:50:47.301",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858420,1764024647311,-159.711177,0.00024658,7,"2025-11-24T22:50:47.311",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858421,1764024647319,-151.0,0.00024658,7,"2025-11-24T22:50:47.319",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858422,1764024647329,-151.0,0.00024658,7,"2025-11-24T22:50:47.329",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858423,1764024647338,-151.430441,0.00024658,7,"2025-11-24T22:50:47.338",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858424,1764024647347,-164.16383,0.00024658,7,"2025-11-24T22:50:47.347",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858425,1764024647355,-151.0,0.00024658,7,"2025-11-24T22:50:47.355",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858426,1764024647364,-151.0,0.00024658,7,"2025-11-24T22:50:47.364",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858427,1764024647376,-245.8898,0.00024658,7,"2025-11-24T22:50:47.376",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858428,1764024647386,-158.241911,0.00024658,7,"2025-11-24T22:50:47.386",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858429,1764024647396,-151.0,0.00024658,7,"2025-11-24T22:50:47.396",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858430,1764024647405,-154.926952,0.00024658,7,"2025-11-24T22:50:47.405",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858431,1764024647414,-151.0,0.00024658,2,"2025-11-24T22:50:47.414",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858432,1764024647425,-300.0,0.00024681,2,"2025-11-24T22:50:47.425",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858433,1764024647435,-6453.0,0.00024705,2,"2025-11-24T22:50:47.435",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858434,1764024647446,-300.0,0.0002471,2,"2025-11-24T22:50:47.446",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858435,1764024647458,-300.0,0.00024719,2,"2025-11-24T22:50:47.458",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858436,1764024647468,-1000.0,0.0002475,2,"2025-11-24T22:50:47.468",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858437,1764024647478,-470.82570326,0.00024799,10,"2025-11-24T22:50:47.478",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858438,1764024647487,-2576.53078901,0.000248,2,"2025-11-24T22:50:47.487",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858439,1764024647497,-211.479872,0.000248,7,"2025-11-24T22:50:47.497",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858440,1764024647506,-158.058753,0.000248,7,"2025-11-24T22:50:47.506",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858441,1764024647628,-191.393216,0.000248,7,"2025-11-24T22:50:47.628",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858442,1764024647658,-151.0,0.000248,7,"2025-11-24T22:50:47.658",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858443,1764024647668,-151.0,0.000248,7,"2025-11-24T22:50:47.668",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858444,1764024647677,-297.754834,0.000248,7,"2025-11-24T22:50:47.677",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858445,1764024647686,-151.0,0.000248,7,"2025-11-24T22:50:47.686",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858446,1764024647696,-159.922793,0.000248,7,"2025-11-24T22:50:47.696",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858447,1764024647706,-151.0,0.000248,7,"2025-11-24T22:50:47.706",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858448,1764024647716,-151.0,0.000248,7,"2025-11-24T22:50:47.716",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858449,1764024647727,-151.0,0.000248,7,"2025-11-24T22:50:47.727",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858450,1764024647736,-151.0,0.000248,7,"2025-11-24T22:50:47.736",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858451,1764024647745,-151.0,0.000248,7,"2025-11-24T22:50:47.745",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858452,1764024647754,-151.0,0.000248,7,"2025-11-24T22:50:47.754",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858453,1764024647763,-151.0,0.000248,7,"2025-11-24T22:50:47.763",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858454,1764024647772,-151.0,0.000248,7,"2025-11-24T22:50:47.772",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858455,1764024647781,-151.0,0.000248,7,"2025-11-24T22:50:47.781",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858456,1764024647790,-151.0,0.000248,7,"2025-11-24T22:50:47.790",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858457,1764024647799,-225319.218557,0.000248,3,"2025-11-24T22:50:47.799",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858458,1764024647808,-284.782803,0.000248,7,"2025-11-24T22:50:47.808",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858459,1764024647818,-153.877928,0.000248,7,"2025-11-24T22:50:47.818",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858460,1764024647827,-151.0,0.000248,7,"2025-11-24T22:50:47.827",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858461,1764024647836,-151.0,0.000248,7,"2025-11-24T22:50:47.836",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858462,1764024647845,-218.86851,0.000248,7,"2025-11-24T22:50:47.845",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858463,1764024647855,-499.7485,0.000248,7,"2025-11-24T22:50:47.855",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858464,1764024647864,-499.7485,0.000248,7,"2025-11-24T22:50:47.864",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858465,1764024647873,-499.7485,0.000248,7,"2025-11-24T22:50:47.873",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858466,1764024647882,-499.7485,0.000248,7,"2025-11-24T22:50:47.882",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858467,1764024647891,-7019.24730232,0.00024868,2,"2025-11-24T22:50:47.891",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858468,1764024647900,-181.8,0.00024894,2,"2025-11-24T22:50:47.900",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858469,1764024647909,-166.82,0.0002492,2,"2025-11-24T22:50:47.909",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858470,1764024647918,-164.52017283,0.00025,5,"2025-11-24T22:50:47.918",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858471,1764024647927,-450.0,0.00025,2,"2025-11-24T22:50:47.927",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858472,1764024647937,-1103.38717415,0.00025,2,"2025-11-24T22:50:47.937",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858473,1764024647946,-205.57625643,0.00025,2,"2025-11-24T22:50:47.946",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858474,1764024647955,-1768.07273952,0.00025,2,"2025-11-24T22:50:47.955",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858475,1764024647964,-196.50261051,0.00025,2,"2025-11-24T22:50:47.964",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858476,1764024647974,-360.0,0.00025,2,"2025-11-24T22:50:47.974",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858477,1764024647983,-3015.57265388,0.00025,2,"2025-11-24T22:50:47.983",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858478,1764024647991,-151.0,0.00025,7,"2025-11-24T22:50:47.991",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858479,1764024648000,-151.0,0.00025,7,"2025-11-24T22:50:48.000",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858480,1764024648010,-151.0,0.00025,7,"2025-11-24T22:50:48.010",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858481,1764024648019,-603.0,0.0002538,2,"2025-11-24T22:50:48.019",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858482,1764024648028,-236.50360115,0.00025398,2,"2025-11-24T22:50:48.028",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858483,1764024648037,-6041.56,0.000255,7,"2025-11-24T22:50:48.037",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858484,1764024648046,-2835.21,0.00025786,2,"2025-11-24T22:50:48.046",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858485,1764024648055,-9999.99,0.00025786,2,"2025-11-24T22:50:48.055",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858486,1764024648065,-2238.08,0.00025786,2,"2025-11-24T22:50:48.065",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858487,1764024648074,-2000.0,0.000258,2,"2025-11-24T22:50:48.074",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858488,1764024648084,-1000.0,0.000259,2,"2025-11-24T22:50:48.084",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858489,1764024648093,-4481.72774446,0.00026,2,"2025-11-24T22:50:48.093",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858490,1764024648102,-158.19,0.00026116,120,"2025-11-24T22:50:48.102",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858491,1764024648111,-158.19,0.00026145,120,"2025-11-24T22:50:48.111",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858492,1764024648120,-150.0,0.00026167,2,"2025-11-24T22:50:48.120",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858493,1764024648130,-150.0,0.00026167,2,"2025-11-24T22:50:48.130",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858494,1764024648139,-150.0,0.00026167,2,"2025-11-24T22:50:48.139",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858495,1764024648148,-150.0,0.00026167,2,"2025-11-24T22:50:48.148",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858496,1764024648158,-150.0,0.00026167,2,"2025-11-24T22:50:48.158",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858497,1764024648166,-150.0,0.00026167,2,"2025-11-24T22:50:48.166",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858499,1764024648175,-150.0,0.00026167,2,"2025-11-24T22:50:48.175",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858500,1764024648184,-150.0,0.00026167,2,"2025-11-24T22:50:48.184",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858501,1764024648193,-150.0,0.00026167,2,"2025-11-24T22:50:48.193",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858502,1764024648203,-150.0,0.00026167,2,"2025-11-24T22:50:48.203",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858503,1764024648212,-150.0,0.00026167,2,"2025-11-24T22:50:48.212",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858504,1764024648221,-150.0,0.00026167,2,"2025-11-24T22:50:48.221",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858505,1764024648230,-150.0,0.00026167,2,"2025-11-24T22:50:48.230",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858506,1764024648239,-150.0,0.00026167,2,"2025-11-24T22:50:48.239",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858507,1764024648248,-150.0,0.00026167,2,"2025-11-24T22:50:48.248",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858508,1764024648257,-150.0,0.00026167,2,"2025-11-24T22:50:48.257",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858509,1764024648267,-150.0,0.00026167,2,"2025-11-24T22:50:48.267",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858510,1764024648275,-150.0,0.00026167,2,"2025-11-24T22:50:48.275",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858511,1764024648285,-150.0,0.00026167,2,"2025-11-24T22:50:48.285",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858512,1764024648293,-150.0,0.00026167,2,"2025-11-24T22:50:48.293",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858513,1764024648303,-150.0,0.00026167,2,"2025-11-24T22:50:48.303",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858514,1764024648311,-150.0,0.00026167,2,"2025-11-24T22:50:48.311",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858515,1764024648321,-234.75,0.00026167,2,"2025-11-24T22:50:48.321",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858516,1764024648330,-158.19,0.00026175,120,"2025-11-24T22:50:48.330",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858517,1764024648339,-158.19,0.00026207,120,"2025-11-24T22:50:48.339",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858518,1764024648348,-158.19,0.00026241,120,"2025-11-24T22:50:48.348",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858519,1764024648356,-158.19,0.00026277,120,"2025-11-24T22:50:48.356",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858520,1764024648366,-158.19,0.00026355,120,"2025-11-24T22:50:48.366",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858521,1764024648375,-2258.0,0.00026356,2,"2025-11-24T22:50:48.375",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858522,1764024648383,-158.19,0.00026398,120,"2025-11-24T22:50:48.383",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858523,1764024648392,-158.19,0.00026444,120,"2025-11-24T22:50:48.392",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858524,1764024648402,-158.19,0.00026494,120,"2025-11-24T22:50:48.402",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858525,1764024648411,-158.19,0.00026548,120,"2025-11-24T22:50:48.411",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858526,1764024648420,-158.19,0.00026607,120,"2025-11-24T22:50:48.420",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858527,1764024648429,-158.19,0.00026673,120,"2025-11-24T22:50:48.429",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858528,1764024648438,-501.93,0.00026676,2,"2025-11-24T22:50:48.438",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858529,1764024648447,-1000.0,0.000267,2,"2025-11-24T22:50:48.447",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858530,1764024648456,-158.19,0.00026746,120,"2025-11-24T22:50:48.456",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858531,1764024648465,-158.19,0.0002683,120,"2025-11-24T22:50:48.465",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858532,1764024648474,-158.19,0.00026926,120,"2025-11-24T22:50:48.474",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858533,1764024648483,-500.0,0.00027,2,"2025-11-24T22:50:48.483",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858534,1764024648492,-158.19,0.0002704,120,"2025-11-24T22:50:48.492",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858535,1764024648501,-3651.7,0.00027123,2,"2025-11-24T22:50:48.501",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858536,1764024648511,-8109.0,0.00027164,2,"2025-11-24T22:50:48.511",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858537,1764024648519,-576.0,0.00027164,2,"2025-11-24T22:50:48.519",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858538,1764024648529,-1320.0,0.00027164,2,"2025-11-24T22:50:48.529",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858539,1764024648538,-609.0,0.00027164,2,"2025-11-24T22:50:48.538",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858540,1764024648547,-3437.0,0.00027164,2,"2025-11-24T22:50:48.547",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858541,1764024648557,-822.0,0.00027164,2,"2025-11-24T22:50:48.557",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858542,1764024648565,-1601.0,0.00027164,2,"2025-11-24T22:50:48.565",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858543,1764024648575,-659.0,0.00027164,2,"2025-11-24T22:50:48.575",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858544,1764024648584,-1256.0,0.00027164,2,"2025-11-24T22:50:48.584",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858545,1764024648593,-561.0,0.00027164,2,"2025-11-24T22:50:48.593",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858546,1764024648602,-150.0,0.00027164,2,"2025-11-24T22:50:48.602",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858547,1764024648610,-2715.0,0.00027164,2,"2025-11-24T22:50:48.610",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858548,1764024648619,-6499.0,0.00027164,2,"2025-11-24T22:50:48.619",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858549,1764024648629,-158.19,0.00027179,120,"2025-11-24T22:50:48.629",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858550,1764024648638,-177.64,0.0002726,2,"2025-11-24T22:50:48.638",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858551,1764024648649,-417.48,0.0002726,2,"2025-11-24T22:50:48.649",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858552,1764024648658,-558.18,0.0002726,2,"2025-11-24T22:50:48.658",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858553,1764024648668,-177.64,0.0002726,2,"2025-11-24T22:50:48.668",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858554,1764024648677,-174.73,0.0002726,2,"2025-11-24T22:50:48.677",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858555,1764024648687,-551.17,0.0002726,2,"2025-11-24T22:50:48.687",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858556,1764024648696,-417.48,0.0002726,2,"2025-11-24T22:50:48.696",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858557,1764024648705,-169.75,0.0002726,2,"2025-11-24T22:50:48.705",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858558,1764024648715,-688.46,0.0002726,2,"2025-11-24T22:50:48.715",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858559,1764024648726,-357.93,0.0002726,2,"2025-11-24T22:50:48.726",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858560,1764024648735,-551.17,0.0002726,2,"2025-11-24T22:50:48.735",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858561,1764024648743,-424.71,0.0002726,2,"2025-11-24T22:50:48.743",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858562,1764024648752,-169.75,0.0002726,2,"2025-11-24T22:50:48.752",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858563,1764024648761,-417.48,0.0002726,2,"2025-11-24T22:50:48.761",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858564,1764024648771,-551.17,0.0002726,2,"2025-11-24T22:50:48.771",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858565,1764024648779,-177.64,0.0002726,2,"2025-11-24T22:50:48.779",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858566,1764024648788,-1102.34,0.0002726,2,"2025-11-24T22:50:48.788",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858567,1764024648797,-169.75,0.0002726,2,"2025-11-24T22:50:48.797",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858568,1764024648806,-177.64,0.0002726,2,"2025-11-24T22:50:48.806",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858569,1764024648815,-417.48,0.0002726,2,"2025-11-24T22:50:48.815",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858570,1764024648825,-551.17,0.0002726,2,"2025-11-24T22:50:48.825",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858571,1764024648834,-169.75,0.0002726,2,"2025-11-24T22:50:48.834",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858572,1764024648843,-355.28,0.0002726,2,"2025-11-24T22:50:48.843",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858573,1764024648852,-339.5,0.0002726,2,"2025-11-24T22:50:48.852",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858574,1764024648861,-551.17,0.0002726,2,"2025-11-24T22:50:48.861",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858575,1764024648869,-551.17,0.0002726,2,"2025-11-24T22:50:48.869",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858576,1764024648879,-834.96,0.00027305,2,"2025-11-24T22:50:48.879",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858577,1764024648888,-417.48,0.00027305,2,"2025-11-24T22:50:48.888",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858578,1764024648900,-177.64,0.00027305,2,"2025-11-24T22:50:48.900",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858579,1764024648909,-177.64,0.00027305,2,"2025-11-24T22:50:48.909",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858580,1764024648918,-169.75,0.00027305,2,"2025-11-24T22:50:48.918",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858581,1764024648927,-417.48,0.00027305,2,"2025-11-24T22:50:48.927",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858582,1764024648936,-169.75,0.00027305,2,"2025-11-24T22:50:48.936",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858583,1764024648946,-417.48,0.00027305,2,"2025-11-24T22:50:48.946",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858584,1764024648955,-177.64,0.00027305,2,"2025-11-24T22:50:48.955",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858585,1764024648965,-158.19,0.00027359,120,"2025-11-24T22:50:48.965",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858586,1764024648974,-150.0,0.00027369,2,"2025-11-24T22:50:48.974",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858587,1764024648983,-1320.4301677,0.0002739,2,"2025-11-24T22:50:48.983",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858588,1764024648992,-514.3,0.00027397,2,"2025-11-24T22:50:48.992",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858589,1764024649001,-692.52,0.00027397,2,"2025-11-24T22:50:49.001",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858590,1764024649010,-500.0,0.00027397,5,"2025-11-24T22:50:49.010",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858591,1764024649018,-300.0,0.00027397,2,"2025-11-24T22:50:49.018",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858592,1764024649028,-151.0,0.00027397,7,"2025-11-24T22:50:49.028",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858593,1764024649037,-151.0,0.00027397,7,"2025-11-24T22:50:49.037",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858594,1764024649046,-286.502955,0.00027397,7,"2025-11-24T22:50:49.046",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858595,1764024649055,-158.63110962,0.00027397,5,"2025-11-24T22:50:49.055",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858596,1764024649064,-301.01,0.000274,7,"2025-11-24T22:50:49.064",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858597,1764024649073,-1075.01,0.000274,7,"2025-11-24T22:50:49.073",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858598,1764024649082,-1571.35,0.000274,2,"2025-11-24T22:50:49.082",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858599,1764024649092,-151.0,0.000274,7,"2025-11-24T22:50:49.092",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858600,1764024649102,-199.347392,0.000274,7,"2025-11-24T22:50:49.102",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858601,1764024649111,-5082.93,0.000274,2,"2025-11-24T22:50:49.111",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858602,1764024649120,-5082.93,0.000274,2,"2025-11-24T22:50:49.120",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858603,1764024649129,-5082.93,0.000274,2,"2025-11-24T22:50:49.129",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858604,1764024649138,-5082.93,0.000274,2,"2025-11-24T22:50:49.138",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858605,1764024649147,-5082.93,0.000274,2,"2025-11-24T22:50:49.147",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858606,1764024649158,-1000.0,0.000275,2,"2025-11-24T22:50:49.158",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858607,1764024649170,-151.0,0.00027671,7,"2025-11-24T22:50:49.170",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858608,1764024649179,-151.378803,0.00027671,7,"2025-11-24T22:50:49.179",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858609,1764024649189,-151.378803,0.00027671,7,"2025-11-24T22:50:49.189",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858610,1764024649198,-151.378803,0.00027671,7,"2025-11-24T22:50:49.198",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858611,1764024649207,-151.378798,0.00027671,7,"2025-11-24T22:50:49.207",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858612,1764024649218,-4899.1,0.00027671,2,"2025-11-24T22:50:49.218",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858613,1764024649227,-181.8,0.00027787,7,"2025-11-24T22:50:49.227",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858614,1764024649236,-6041.56,0.000278,7,"2025-11-24T22:50:49.236",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858615,1764024649245,-151.0,0.00028082,7,"2025-11-24T22:50:49.245",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858617,1764024649255,-151.0,0.00028082,7,"2025-11-24T22:50:49.255",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858618,1764024649264,-440.243655,0.00028082,7,"2025-11-24T22:50:49.264",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858619,1764024649277,-440.243655,0.00028082,7,"2025-11-24T22:50:49.277",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858620,1764024649287,-440.243655,0.00028082,7,"2025-11-24T22:50:49.287",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858621,1764024649298,-440.243655,0.00028082,7,"2025-11-24T22:50:49.298",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858622,1764024649307,-417.48,0.00028082,2,"2025-11-24T22:50:49.307",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858623,1764024649317,-355.16,0.00028082,2,"2025-11-24T22:50:49.317",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858624,1764024649329,-302.55,0.00028082,2,"2025-11-24T22:50:49.329",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858625,1764024649338,-177.64,0.00028127,2,"2025-11-24T22:50:49.338",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858626,1764024649347,-417.48,0.00028127,2,"2025-11-24T22:50:49.347",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858627,1764024649357,-177.64,0.00028127,2,"2025-11-24T22:50:49.357",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858628,1764024649366,-177.64,0.00028127,2,"2025-11-24T22:50:49.366",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858629,1764024649375,-417.48,0.00028127,2,"2025-11-24T22:50:49.375",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858630,1764024649384,-177.64,0.00028127,2,"2025-11-24T22:50:49.384",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858631,1764024649394,-417.48,0.00028127,2,"2025-11-24T22:50:49.394",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858632,1764024649402,-1000.0,0.000283,2,"2025-11-24T22:50:49.402",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858633,1764024649411,-157.02439288,0.00028535,7,"2025-11-24T22:50:49.411",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858634,1764024649420,-3162.0,0.00028835,2,"2025-11-24T22:50:49.420",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858635,1764024649429,-203.94766494,0.00029023,2,"2025-11-24T22:50:49.429",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858636,1764024649438,-166.9902574,0.00029026,2,"2025-11-24T22:50:49.438",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858637,1764024649447,-1075.01,0.000291,7,"2025-11-24T22:50:49.447",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858638,1764024649456,-1000.0,0.000291,2,"2025-11-24T22:50:49.456",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858639,1764024649466,-1571.35,0.000292,2,"2025-11-24T22:50:49.466",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858640,1764024649476,-2000.0,0.000295,2,"2025-11-24T22:50:49.476",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858641,1764024649486,-185.70966611,0.00029729,110,"2025-11-24T22:50:49.486",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858642,1764024649495,-186.07333404,0.00029819,2,"2025-11-24T22:50:49.495",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858643,1764024649505,-1050.8,0.0003,7,"2025-11-24T22:50:49.505",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858644,1764024649514,-173.0,0.0003,14,"2025-11-24T22:50:49.514",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858645,1764024649523,-167.0,0.0003,14,"2025-11-24T22:50:49.523",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858646,1764024649533,-538.18070999,0.0003013,30,"2025-11-24T22:50:49.533",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858647,1764024649542,-692.52,0.00030137,2,"2025-11-24T22:50:49.542",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858648,1764024649551,-285.365221,0.00030164,15,"2025-11-24T22:50:49.551",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858649,1764024649560,-285.365221,0.00030164,15,"2025-11-24T22:50:49.560",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858650,1764024649569,-285.365221,0.00030164,15,"2025-11-24T22:50:49.569",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858651,1764024649579,-285.365212,0.00030164,15,"2025-11-24T22:50:49.579",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858652,1764024649589,-176.847926,0.00030164,31,"2025-11-24T22:50:49.589",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858653,1764024649598,-151.0,0.00030164,31,"2025-11-24T22:50:49.598",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858654,1764024649607,-489.826,0.00030164,2,"2025-11-24T22:50:49.607",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858655,1764024649617,-609.0,0.00030164,2,"2025-11-24T22:50:49.617",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858656,1764024649626,-1471.851,0.00030164,2,"2025-11-24T22:50:49.626",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858657,1764024649636,-822.0,0.00030164,2,"2025-11-24T22:50:49.636",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858658,1764024649645,-1601.0,0.00030164,2,"2025-11-24T22:50:49.645",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858659,1764024649659,-659.0,0.00030164,2,"2025-11-24T22:50:49.659",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858660,1764024649668,-1256.0,0.00030164,2,"2025-11-24T22:50:49.668",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858661,1764024649677,-2715.0,0.00030164,2,"2025-11-24T22:50:49.677",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858662,1764024649687,-6499.0,0.00030164,2,"2025-11-24T22:50:49.687",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858663,1764024649698,-301.01,0.000302,30,"2025-11-24T22:50:49.698",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858664,1764024649707,-1075.01,0.000306,7,"2025-11-24T22:50:49.707",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858665,1764024649717,-181.8,0.0003068,30,"2025-11-24T22:50:49.717",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858666,1764024649728,-1571.35,0.000307,2,"2025-11-24T22:50:49.728",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858667,1764024649737,-1000.0,0.000307,2,"2025-11-24T22:50:49.737",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858668,1764024649747,-500.1017597,0.00030917,2,"2025-11-24T22:50:49.747",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858669,1764024649756,-1000.0,0.000315,2,"2025-11-24T22:50:49.756",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858670,1764024649765,-3689.0,0.00031546,2,"2025-11-24T22:50:49.765",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858671,1764024649775,-173.0,0.00031644,14,"2025-11-24T22:50:49.775",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858672,1764024649784,-150.0,0.0003203,4,"2025-11-24T22:50:49.784",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858673,1764024649793,-160.91033055,0.0003203,7,"2025-11-24T22:50:49.793",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858674,1764024649803,-150.0,0.0003203,4,"2025-11-24T22:50:49.803",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858675,1764024649813,-150.0,0.0003203,4,"2025-11-24T22:50:49.813",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858676,1764024649822,-150.0,0.0003203,4,"2025-11-24T22:50:49.822",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858677,1764024649831,-150.0,0.0003203,4,"2025-11-24T22:50:49.831",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858678,1764024649840,-150.0,0.0003203,4,"2025-11-24T22:50:49.840",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858679,1764024649849,-150.0,0.0003203,4,"2025-11-24T22:50:49.849",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858680,1764024649859,-150.0,0.0003203,4,"2025-11-24T22:50:49.859",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858681,1764024649868,-150.0,0.0003203,4,"2025-11-24T22:50:49.868",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858682,1764024649877,-150.0,0.0003203,4,"2025-11-24T22:50:49.877",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858683,1764024649886,-150.0,0.0003203,4,"2025-11-24T22:50:49.886",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858684,1764024649895,-150.00000001,0.0003203,4,"2025-11-24T22:50:49.895",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858685,1764024649904,-160.91033055,0.00032066,7,"2025-11-24T22:50:49.904",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858686,1764024649913,-1075.01,0.000321,7,"2025-11-24T22:50:49.913",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858687,1764024649922,-157.02439288,0.00032102,7,"2025-11-24T22:50:49.922",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858688,1764024649931,-160.91033055,0.00032102,7,"2025-11-24T22:50:49.931",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858689,1764024649939,-160.91033055,0.00032138,7,"2025-11-24T22:50:49.939",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858690,1764024649949,-160.91033055,0.00032174,7,"2025-11-24T22:50:49.949",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858691,1764024649958,-160.91033055,0.0003221,7,"2025-11-24T22:50:49.958",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858692,1764024649969,-160.91033055,0.00032246,7,"2025-11-24T22:50:49.969",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858693,1764024649978,-160.91033055,0.00032282,7,"2025-11-24T22:50:49.978",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858694,1764024649987,-1000.0,0.000323,2,"2025-11-24T22:50:49.987",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858695,1764024649996,-160.91033055,0.00032318,7,"2025-11-24T22:50:49.996",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858696,1764024650006,-160.91033055,0.00032354,7,"2025-11-24T22:50:50.006",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858697,1764024650016,-160.91033055,0.0003239,7,"2025-11-24T22:50:50.016",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858698,1764024650025,-160.91033055,0.00032426,7,"2025-11-24T22:50:50.025",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858699,1764024650034,-160.91033055,0.00032462,7,"2025-11-24T22:50:50.034",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858700,1764024650044,-160.91033055,0.00032497,7,"2025-11-24T22:50:50.044",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858701,1764024650053,-301.01,0.000325,30,"2025-11-24T22:50:50.053",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858702,1764024650063,-6041.56,0.000325,7,"2025-11-24T22:50:50.063",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858703,1764024650071,-160.91033055,0.00032533,7,"2025-11-24T22:50:50.071",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858704,1764024650080,-150.0,0.00032539,7,"2025-11-24T22:50:50.080",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858705,1764024650089,-160.91033055,0.00032569,7,"2025-11-24T22:50:50.089",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858706,1764024650098,-160.91033055,0.00032605,7,"2025-11-24T22:50:50.098",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858707,1764024650107,-160.91033055,0.00032641,7,"2025-11-24T22:50:50.107",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858708,1764024650115,-160.91033055,0.00032677,7,"2025-11-24T22:50:50.115",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858709,1764024650124,-160.91033055,0.00032713,7,"2025-11-24T22:50:50.124",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858710,1764024650133,-150.0,0.00032742,7,"2025-11-24T22:50:50.133",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858711,1764024650142,-160.91033055,0.00032749,7,"2025-11-24T22:50:50.142",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858712,1764024650150,-160.91033055,0.00032785,7,"2025-11-24T22:50:50.150",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858713,1764024650159,-160.91033055,0.00032821,7,"2025-11-24T22:50:50.159",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858714,1764024650168,-160.91033055,0.00032857,7,"2025-11-24T22:50:50.168",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858715,1764024650177,-692.52,0.00032877,2,"2025-11-24T22:50:50.177",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858716,1764024650186,-500.0,0.00032877,7,"2025-11-24T22:50:50.186",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858717,1764024650194,-500.0,0.00032877,7,"2025-11-24T22:50:50.194",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858718,1764024650203,-500.0,0.00032877,7,"2025-11-24T22:50:50.203",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858719,1764024650213,-500.0,0.00032877,7,"2025-11-24T22:50:50.213",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858720,1764024650221,-500.0,0.00032877,7,"2025-11-24T22:50:50.221",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858721,1764024650230,-500.0,0.00032877,7,"2025-11-24T22:50:50.230",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858722,1764024650239,-526.03535319,0.00032877,7,"2025-11-24T22:50:50.239",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858723,1764024650247,-150.0,0.00032877,2,"2025-11-24T22:50:50.247",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858724,1764024650256,-160.91033055,0.00032893,7,"2025-11-24T22:50:50.256",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858725,1764024650383,-150.0,0.0003292,7,"2025-11-24T22:50:50.383",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858727,1764024650392,-150.0,0.0003292,7,"2025-11-24T22:50:50.392",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858728,1764024650403,-160.91033055,0.00032929,7,"2025-11-24T22:50:50.403",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858729,1764024650412,-160.91033055,0.00032965,7,"2025-11-24T22:50:50.412",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858730,1764024650421,-150.0,0.00032986,2,"2025-11-24T22:50:50.421",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858731,1764024650430,-551.04,0.00032986,2,"2025-11-24T22:50:50.430",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858732,1764024650439,-230.87,0.00032986,2,"2025-11-24T22:50:50.439",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858733,1764024650449,-150.0,0.00032986,2,"2025-11-24T22:50:50.449",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858734,1764024650458,-150.0,0.00032986,2,"2025-11-24T22:50:50.458",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858735,1764024650468,-150.0,0.00032986,2,"2025-11-24T22:50:50.468",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858736,1764024650477,-150.0,0.00032986,2,"2025-11-24T22:50:50.477",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858737,1764024650486,-1571.35,0.00033,2,"2025-11-24T22:50:50.486",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858738,1764024650496,-152.41800308,0.00033,2,"2025-11-24T22:50:50.496",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858739,1764024650505,-160.91033055,0.00033001,7,"2025-11-24T22:50:50.505",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858740,1764024650514,-150.0,0.00033014,2,"2025-11-24T22:50:50.514",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858741,1764024650524,-160.91033055,0.00033037,7,"2025-11-24T22:50:50.524",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858742,1764024650534,-150.0,0.00033047,7,"2025-11-24T22:50:50.534",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858743,1764024650544,-160.91033055,0.00033073,7,"2025-11-24T22:50:50.544",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858744,1764024650553,-500.0,0.00033087,120,"2025-11-24T22:50:50.553",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858745,1764024650562,-1000.0,0.000331,7,"2025-11-24T22:50:50.562",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858746,1764024650572,-160.91033055,0.00033109,7,"2025-11-24T22:50:50.572",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858747,1764024650581,-160.91033055,0.00033145,7,"2025-11-24T22:50:50.581",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858748,1764024650590,-150.0,0.00033151,2,"2025-11-24T22:50:50.590",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858749,1764024650599,-609.0,0.00033164,2,"2025-11-24T22:50:50.599",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858750,1764024650609,-822.0,0.00033164,2,"2025-11-24T22:50:50.609",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858751,1764024650618,-1601.0,0.00033164,2,"2025-11-24T22:50:50.618",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858752,1764024650628,-659.0,0.00033164,2,"2025-11-24T22:50:50.628",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858753,1764024650637,-1256.0,0.00033164,2,"2025-11-24T22:50:50.637",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858754,1764024650650,-2715.0,0.00033164,2,"2025-11-24T22:50:50.650",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858755,1764024650659,-3119.107,0.00033164,2,"2025-11-24T22:50:50.659",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858756,1764024650668,-501.93,0.00033165,2,"2025-11-24T22:50:50.668",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858757,1764024650678,-160.91033055,0.0003318,7,"2025-11-24T22:50:50.678",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858758,1764024650689,-2000.0,0.000332,2,"2025-11-24T22:50:50.689",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858759,1764024650699,-160.91033055,0.00033216,7,"2025-11-24T22:50:50.699",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858760,1764024650708,-150.0,0.00033216,7,"2025-11-24T22:50:50.708",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858761,1764024650719,-150.0,0.00033216,7,"2025-11-24T22:50:50.719",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858762,1764024650731,-150.0,0.00033216,7,"2025-11-24T22:50:50.731",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858763,1764024650740,-160.91033055,0.00033252,7,"2025-11-24T22:50:50.740",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858764,1764024650750,-150.0,0.00033288,2,"2025-11-24T22:50:50.750",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858765,1764024650760,-160.91033055,0.00033288,7,"2025-11-24T22:50:50.760",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858766,1764024650769,-160.91033055,0.00033324,7,"2025-11-24T22:50:50.769",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858767,1764024650778,-160.91033055,0.0003336,7,"2025-11-24T22:50:50.778",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858768,1764024650788,-160.91033055,0.00033396,7,"2025-11-24T22:50:50.788",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858769,1764024650797,-150.0,0.00033425,2,"2025-11-24T22:50:50.797",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858770,1764024650807,-160.91033055,0.00033432,7,"2025-11-24T22:50:50.807",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858771,1764024650816,-150.0,0.00033454,7,"2025-11-24T22:50:50.816",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858772,1764024650825,-160.91033055,0.00033468,7,"2025-11-24T22:50:50.825",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858773,1764024650834,-160.91033055,0.00033504,7,"2025-11-24T22:50:50.834",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858774,1764024650843,-160.91033055,0.0003354,7,"2025-11-24T22:50:50.843",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858775,1764024650853,-150.0,0.00033555,7,"2025-11-24T22:50:50.853",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858776,1764024650863,-200.35818123,0.00033562,2,"2025-11-24T22:50:50.863",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858777,1764024650872,-181.8,0.00033574,30,"2025-11-24T22:50:50.872",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858778,1764024650881,-160.91033055,0.00033576,7,"2025-11-24T22:50:50.881",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858779,1764024650890,-160.91033055,0.00033612,7,"2025-11-24T22:50:50.890",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858780,1764024650899,-160.91033055,0.00033648,7,"2025-11-24T22:50:50.899",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858781,1764024650908,-160.91033055,0.00033684,7,"2025-11-24T22:50:50.908",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858782,1764024650917,-160.91033055,0.0003372,7,"2025-11-24T22:50:50.917",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858783,1764024650927,-160.91033055,0.00033756,7,"2025-11-24T22:50:50.927",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858784,1764024650937,-160.91033055,0.00033792,7,"2025-11-24T22:50:50.937",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858785,1764024650946,-150.0,0.0003381,7,"2025-11-24T22:50:50.946",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858786,1764024650956,-150.0,0.0003381,7,"2025-11-24T22:50:50.956",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858787,1764024650966,-150.0,0.0003381,7,"2025-11-24T22:50:50.966",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858788,1764024650975,-160.91033055,0.00033828,7,"2025-11-24T22:50:50.975",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858789,1764024650984,-160.91033055,0.00033864,7,"2025-11-24T22:50:50.984",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858790,1764024650993,-160.91033055,0.00033899,7,"2025-11-24T22:50:50.993",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858791,1764024651003,-160.91033055,0.00033935,7,"2025-11-24T22:50:51.003",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858792,1764024651012,-160.91033055,0.00033971,7,"2025-11-24T22:50:51.012",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858793,1764024651022,-160.91033055,0.00034007,7,"2025-11-24T22:50:51.022",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858794,1764024651031,-160.91033055,0.00034043,7,"2025-11-24T22:50:51.031",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858795,1764024651040,-150.0,0.00034064,7,"2025-11-24T22:50:51.040",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858796,1764024651049,-160.91033055,0.00034079,7,"2025-11-24T22:50:51.049",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858797,1764024651058,-160.91033055,0.00034115,7,"2025-11-24T22:50:51.058",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858798,1764024651068,-160.91033055,0.00034151,7,"2025-11-24T22:50:51.068",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858799,1764024651078,-150.0,0.00034165,7,"2025-11-24T22:50:51.078",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858800,1764024651087,-160.91033055,0.00034187,7,"2025-11-24T22:50:51.087",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858801,1764024651097,-160.91033055,0.00034223,7,"2025-11-24T22:50:51.097",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858802,1764024651107,-160.91033055,0.00034259,7,"2025-11-24T22:50:51.107",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858803,1764024651116,-160.91033055,0.00034295,7,"2025-11-24T22:50:51.116",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858804,1764024651127,-160.91033055,0.00034331,7,"2025-11-24T22:50:51.127",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858805,1764024651138,-160.91033055,0.00034367,7,"2025-11-24T22:50:51.138",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858806,1764024651148,-160.91033055,0.00034403,7,"2025-11-24T22:50:51.148",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858807,1764024651157,-150.0,0.00034403,7,"2025-11-24T22:50:51.157",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858808,1764024651166,-150.0,0.00034403,7,"2025-11-24T22:50:51.166",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858809,1764024651175,-150.0,0.00034403,7,"2025-11-24T22:50:51.175",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858810,1764024651185,-300.0,0.00034411,3,"2025-11-24T22:50:51.185",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858811,1764024651193,-160.91033055,0.00034439,7,"2025-11-24T22:50:51.193",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858812,1764024651202,-160.91033055,0.00034475,7,"2025-11-24T22:50:51.202",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858813,1764024651213,-160.91033055,0.00034511,7,"2025-11-24T22:50:51.213",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858814,1764024651222,-500.0,0.0003452,120,"2025-11-24T22:50:51.222",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858815,1764024651231,-160.91033055,0.00034547,7,"2025-11-24T22:50:51.231",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858816,1764024651241,-1601.72172903,0.00034548,2,"2025-11-24T22:50:51.241",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858817,1764024651250,-150.0,0.00034572,7,"2025-11-24T22:50:51.250",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858818,1764024651259,-160.91033055,0.00034582,7,"2025-11-24T22:50:51.259",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858819,1764024651268,-160.91033055,0.00034618,7,"2025-11-24T22:50:51.268",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858820,1764024651278,-160.91033055,0.00034654,7,"2025-11-24T22:50:51.278",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858821,1764024651287,-160.91033055,0.0003469,7,"2025-11-24T22:50:51.287",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858822,1764024651296,-150.0,0.00034699,7,"2025-11-24T22:50:51.296",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858823,1764024651305,-150.0,0.00034699,7,"2025-11-24T22:50:51.305",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858824,1764024651314,-160.91033055,0.00034726,7,"2025-11-24T22:50:51.314",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858825,1764024651323,-160.91033055,0.00034762,7,"2025-11-24T22:50:51.323",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858826,1764024651332,-160.91033055,0.00034798,7,"2025-11-24T22:50:51.332",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858827,1764024651341,-160.91033055,0.00034834,7,"2025-11-24T22:50:51.341",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858828,1764024651350,-160.91033055,0.0003487,7,"2025-11-24T22:50:51.350",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858829,1764024651359,-150.0,0.00034877,7,"2025-11-24T22:50:51.359",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858830,1764024651368,-160.91033055,0.00034906,7,"2025-11-24T22:50:51.368",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858831,1764024651377,-160.91033055,0.00034942,7,"2025-11-24T22:50:51.377",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858832,1764024651387,-160.91033055,0.00034978,7,"2025-11-24T22:50:51.387",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858833,1764024651396,-2006.48906137,0.00034999,3,"2025-11-24T22:50:51.396",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858834,1764024651405,-6633.31480712,0.00035,2,"2025-11-24T22:50:51.405",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858835,1764024651414,-1000.0,0.00035,12,"2025-11-24T22:50:51.414",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858836,1764024651423,-1002.19648362,0.00035,3,"2025-11-24T22:50:51.423",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858837,1764024651432,-1670.3934844,0.00035,13,"2025-11-24T22:50:51.432",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858838,1764024651442,-160.91033055,0.00035014,7,"2025-11-24T22:50:51.442",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858839,1764024651451,-160.91033055,0.0003505,7,"2025-11-24T22:50:51.451",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858840,1764024651461,-150.0,0.00035081,7,"2025-11-24T22:50:51.461",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858841,1764024651470,-160.91033055,0.00035086,7,"2025-11-24T22:50:51.470",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858842,1764024651480,-160.91033055,0.00035122,7,"2025-11-24T22:50:51.480",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858843,1764024651489,-160.91033055,0.00035158,7,"2025-11-24T22:50:51.489",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858844,1764024651499,-160.91033055,0.00035194,7,"2025-11-24T22:50:51.499",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858845,1764024651508,-160.91033055,0.0003523,7,"2025-11-24T22:50:51.508",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858846,1764024651518,-160.91033055,0.00035266,7,"2025-11-24T22:50:51.518",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858847,1764024651528,-160.91033055,0.00035301,7,"2025-11-24T22:50:51.528",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858848,1764024651537,-160.91033055,0.00035337,7,"2025-11-24T22:50:51.537",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858849,1764024651547,-160.91033055,0.00035373,7,"2025-11-24T22:50:51.547",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858850,1764024651557,-160.91033055,0.00035409,7,"2025-11-24T22:50:51.557",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858851,1764024651566,-160.91033055,0.00035445,7,"2025-11-24T22:50:51.566",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858852,1764024651576,-160.91033055,0.00035481,7,"2025-11-24T22:50:51.576",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858853,1764024651585,-260.0,0.00035507,2,"2025-11-24T22:50:51.585",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858854,1764024651595,-160.91033055,0.00035517,7,"2025-11-24T22:50:51.595",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858855,1764024651604,-152.0,0.00035529,3,"2025-11-24T22:50:51.604",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858856,1764024651614,-160.91033055,0.00035553,7,"2025-11-24T22:50:51.614",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858857,1764024651624,-150.0,0.00035589,7,"2025-11-24T22:50:51.624",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858858,1764024651633,-160.91033055,0.00035589,7,"2025-11-24T22:50:51.633",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858859,1764024651642,-185.40290565,0.00035589,7,"2025-11-24T22:50:51.642",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858860,1764024651656,-150.00000055,0.00035589,7,"2025-11-24T22:50:51.656",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858861,1764024651666,-150.00000001,0.00035589,7,"2025-11-24T22:50:51.666",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858862,1764024651675,-150.0,0.00035589,7,"2025-11-24T22:50:51.675",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858863,1764024651685,-227.50546259,0.00035589,7,"2025-11-24T22:50:51.685",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858864,1764024651697,-150.00000069,0.00035589,7,"2025-11-24T22:50:51.697",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858865,1764024651706,-150.0,0.00035589,7,"2025-11-24T22:50:51.706",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858866,1764024651716,-150.0,0.00035589,7,"2025-11-24T22:50:51.716",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858867,1764024651727,-500.0,0.00035616,2,"2025-11-24T22:50:51.727",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858868,1764024651737,-500.0,0.00035616,8,"2025-11-24T22:50:51.737",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858869,1764024651746,-500.0,0.00035616,8,"2025-11-24T22:50:51.746",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858870,1764024651755,-500.9839683,0.00035616,8,"2025-11-24T22:50:51.755",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858871,1764024651764,-500.0,0.00035616,8,"2025-11-24T22:50:51.764",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858872,1764024651774,-500.0,0.00035616,8,"2025-11-24T22:50:51.774",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858873,1764024651783,-500.0,0.00035616,8,"2025-11-24T22:50:51.783",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858874,1764024651792,-500.0,0.00035616,8,"2025-11-24T22:50:51.792",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858875,1764024651802,-230.23789082,0.00035616,8,"2025-11-24T22:50:51.802",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858876,1764024651811,-500.0,0.00035616,8,"2025-11-24T22:50:51.811",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858877,1764024651820,-287.24601883,0.00035616,8,"2025-11-24T22:50:51.820",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858878,1764024651830,-500.0,0.00035616,2,"2025-11-24T22:50:51.830",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858879,1764024651839,-500.0,0.00035616,8,"2025-11-24T22:50:51.839",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858880,1764024651848,-500.0,0.00035616,2,"2025-11-24T22:50:51.848",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858881,1764024651860,-500.0,0.00035616,8,"2025-11-24T22:50:51.860",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858882,1764024651870,-500.0,0.00035616,8,"2025-11-24T22:50:51.870",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858883,1764024651879,-500.0,0.00035616,8,"2025-11-24T22:50:51.879",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858884,1764024651888,-506.63660827,0.00035616,8,"2025-11-24T22:50:51.888",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858885,1764024651899,-500.0,0.00035616,8,"2025-11-24T22:50:51.899",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858886,1764024651909,-500.0,0.00035616,8,"2025-11-24T22:50:51.909",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858887,1764024651921,-640.20130346,0.00035616,8,"2025-11-24T22:50:51.921",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858888,1764024651931,-500.0,0.00035616,8,"2025-11-24T22:50:51.931",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858889,1764024651941,-500.0,0.00035616,8,"2025-11-24T22:50:51.941",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858890,1764024651950,-500.0,0.00035616,8,"2025-11-24T22:50:51.950",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858891,1764024651960,-500.0,0.00035616,8,"2025-11-24T22:50:51.960",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858892,1764024651970,-500.0,0.00035616,8,"2025-11-24T22:50:51.970",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858893,1764024651979,-500.0,0.00035616,8,"2025-11-24T22:50:51.979",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858894,1764024651989,-500.0,0.00035616,8,"2025-11-24T22:50:51.989",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858895,1764024651998,-500.0,0.00035616,8,"2025-11-24T22:50:51.998",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858896,1764024652007,-500.0,0.00035616,8,"2025-11-24T22:50:52.007",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858897,1764024652016,-500.0,0.00035616,8,"2025-11-24T22:50:52.016",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858898,1764024652025,-500.0,0.00035616,8,"2025-11-24T22:50:52.025",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858899,1764024652034,-500.0,0.00035616,8,"2025-11-24T22:50:52.034",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858900,1764024652043,-500.0,0.00035616,8,"2025-11-24T22:50:52.043",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858901,1764024652052,-500.0,0.00035616,8,"2025-11-24T22:50:52.052",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858902,1764024652061,-500.0,0.00035616,8,"2025-11-24T22:50:52.061",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858903,1764024652070,-500.0,0.00035616,8,"2025-11-24T22:50:52.070",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858904,1764024652079,-500.0,0.00035616,8,"2025-11-24T22:50:52.079",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858905,1764024652088,-500.0,0.00035616,8,"2025-11-24T22:50:52.088",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858906,1764024652098,-603.62614404,0.00035616,8,"2025-11-24T22:50:52.098",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858907,1764024652107,-500.0,0.00035616,8,"2025-11-24T22:50:52.107",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858908,1764024652116,-500.00000031,0.00035616,8,"2025-11-24T22:50:52.116",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858909,1764024652126,-500.0,0.00035616,8,"2025-11-24T22:50:52.126",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858910,1764024652135,-500.0,0.00035616,8,"2025-11-24T22:50:52.135",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858911,1764024652144,-500.0,0.00035616,8,"2025-11-24T22:50:52.144",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858912,1764024652153,-500.0,0.00035616,8,"2025-11-24T22:50:52.153",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858913,1764024652162,-500.0,0.00035616,8,"2025-11-24T22:50:52.162",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858914,1764024652171,-500.0,0.00035616,8,"2025-11-24T22:50:52.171",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858915,1764024652181,-507.28686113,0.00035616,8,"2025-11-24T22:50:52.181",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858916,1764024652190,-500.0,0.00035616,8,"2025-11-24T22:50:52.190",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858917,1764024652199,-500.0,0.00035616,8,"2025-11-24T22:50:52.199",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858918,1764024652208,-500.0,0.00035616,8,"2025-11-24T22:50:52.208",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858919,1764024652219,-594.82837803,0.00035616,8,"2025-11-24T22:50:52.219",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858920,1764024652228,-500.0,0.00035616,8,"2025-11-24T22:50:52.228",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858921,1764024652238,-500.0,0.00035616,8,"2025-11-24T22:50:52.238",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858922,1764024652247,-500.0,0.00035616,8,"2025-11-24T22:50:52.247",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858923,1764024652257,-500.0,0.00035616,8,"2025-11-24T22:50:52.257",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858924,1764024652266,-500.0,0.00035616,8,"2025-11-24T22:50:52.266",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858925,1764024652275,-500.0,0.00035616,8,"2025-11-24T22:50:52.275",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858926,1764024652285,-500.0,0.00035616,7,"2025-11-24T22:50:52.285",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858927,1764024652294,-502.51374396,0.00035616,8,"2025-11-24T22:50:52.294",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858928,1764024652303,-500.0,0.00035616,8,"2025-11-24T22:50:52.303",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858929,1764024652312,-500.0,0.00035616,8,"2025-11-24T22:50:52.312",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858930,1764024652321,-500.0,0.00035616,8,"2025-11-24T22:50:52.321",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858931,1764024652330,-500.0,0.00035616,8,"2025-11-24T22:50:52.330",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858932,1764024652339,-500.0,0.00035616,8,"2025-11-24T22:50:52.339",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858933,1764024652349,-500.0,0.00035616,8,"2025-11-24T22:50:52.349",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858934,1764024652359,-500.0,0.00035616,8,"2025-11-24T22:50:52.359",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858935,1764024652368,-151.0,0.00035616,31,"2025-11-24T22:50:52.368",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858936,1764024652377,-500.0,0.00035616,8,"2025-11-24T22:50:52.377",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858937,1764024652390,-501.53264806,0.00035616,8,"2025-11-24T22:50:52.390",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858938,1764024652404,-500.0,0.00035616,8,"2025-11-24T22:50:52.404",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858939,1764024652413,-500.0,0.00035616,8,"2025-11-24T22:50:52.413",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858940,1764024652423,-500.0,0.00035616,8,"2025-11-24T22:50:52.423",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858941,1764024652434,-500.0,0.00035616,8,"2025-11-24T22:50:52.434",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858942,1764024652443,-500.0,0.00035616,8,"2025-11-24T22:50:52.443",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858943,1764024652452,-500.0,0.00035616,8,"2025-11-24T22:50:52.452",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858944,1764024652462,-500.0,0.00035616,8,"2025-11-24T22:50:52.462",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858945,1764024652473,-506.33195404,0.00035616,8,"2025-11-24T22:50:52.473",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858946,1764024652482,-500.0,0.00035616,8,"2025-11-24T22:50:52.482",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858947,1764024652492,-500.0,0.00035616,8,"2025-11-24T22:50:52.492",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858948,1764024652501,-500.0,0.00035616,2,"2025-11-24T22:50:52.501",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858949,1764024652511,-500.0,0.00035616,8,"2025-11-24T22:50:52.511",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858950,1764024652521,-500.0,0.00035616,8,"2025-11-24T22:50:52.521",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858951,1764024652530,-510.16491401,0.00035616,8,"2025-11-24T22:50:52.530",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858952,1764024652540,-500.0,0.00035616,8,"2025-11-24T22:50:52.540",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858953,1764024652549,-500.0,0.00035616,8,"2025-11-24T22:50:52.549",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858954,1764024652559,-500.0,0.00035616,8,"2025-11-24T22:50:52.559",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858955,1764024652570,-503.273257,0.00035616,8,"2025-11-24T22:50:52.570",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858956,1764024652579,-500.0,0.00035616,8,"2025-11-24T22:50:52.579",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858957,1764024652589,-500.0,0.00035616,8,"2025-11-24T22:50:52.589",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858958,1764024652599,-500.0,0.00035616,8,"2025-11-24T22:50:52.599",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858959,1764024652609,-500.0,0.00035616,2,"2025-11-24T22:50:52.609",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858960,1764024652619,-500.0,0.00035616,8,"2025-11-24T22:50:52.619",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858961,1764024652628,-500.0,0.00035616,8,"2025-11-24T22:50:52.628",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858962,1764024652638,-500.0,0.00035616,8,"2025-11-24T22:50:52.638",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858963,1764024652650,-500.0,0.00035616,8,"2025-11-24T22:50:52.650",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858964,1764024652660,-500.0,0.00035616,8,"2025-11-24T22:50:52.660",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858965,1764024652670,-503.61,0.00035616,8,"2025-11-24T22:50:52.670",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858966,1764024652680,-503.53935878,0.00035616,8,"2025-11-24T22:50:52.680",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858967,1764024652689,-500.0,0.00035616,8,"2025-11-24T22:50:52.689",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858968,1764024652701,-500.0,0.00035616,8,"2025-11-24T22:50:52.701",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858969,1764024652711,-500.0,0.00035616,8,"2025-11-24T22:50:52.711",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858970,1764024652723,-500.0,0.00035616,8,"2025-11-24T22:50:52.723",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858971,1764024652733,-500.0,0.00035616,8,"2025-11-24T22:50:52.733",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858972,1764024652742,-156.476947,0.00035616,30,"2025-11-24T22:50:52.742",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858973,1764024652751,-500.0,0.00035616,8,"2025-11-24T22:50:52.751",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858974,1764024652761,-511.98663914,0.00035616,8,"2025-11-24T22:50:52.761",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858975,1764024652771,-500.0,0.00035616,8,"2025-11-24T22:50:52.771",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858976,1764024652780,-500.0,0.00035616,8,"2025-11-24T22:50:52.780",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858977,1764024652790,-500.0,0.00035616,8,"2025-11-24T22:50:52.790",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858978,1764024652800,-477.54696365,0.00035616,8,"2025-11-24T22:50:52.800",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858979,1764024652810,-500.0,0.00035616,8,"2025-11-24T22:50:52.810",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858980,1764024652820,-555.34922557,0.00035616,8,"2025-11-24T22:50:52.820",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858981,1764024652831,-500.0,0.00035616,8,"2025-11-24T22:50:52.831",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858982,1764024652840,-500.0,0.00035616,8,"2025-11-24T22:50:52.840",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858983,1764024652850,-500.0,0.00035616,8,"2025-11-24T22:50:52.850",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858984,1764024652859,-500.0,0.00035616,8,"2025-11-24T22:50:52.859",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858985,1764024652992,-500.0,0.00035616,8,"2025-11-24T22:50:52.992",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858986,1764024653009,-500.0,0.00035616,8,"2025-11-24T22:50:53.009",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858987,1764024653019,-500.0,0.00035616,8,"2025-11-24T22:50:53.019",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858988,1764024653029,-260.67536758,0.00035616,8,"2025-11-24T22:50:53.029",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858989,1764024653038,-500.0,0.00035616,8,"2025-11-24T22:50:53.038",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858990,1764024653048,-500.0,0.00035616,8,"2025-11-24T22:50:53.048",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858991,1764024653058,-500.0,0.00035616,8,"2025-11-24T22:50:53.058",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858992,1764024653068,-500.0,0.00035616,8,"2025-11-24T22:50:53.068",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858993,1764024653077,-500.0,0.00035616,8,"2025-11-24T22:50:53.077",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858994,1764024653087,-500.0,0.00035616,8,"2025-11-24T22:50:53.087",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858995,1764024653096,-500.0,0.00035616,8,"2025-11-24T22:50:53.096",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858996,1764024653106,-297.13581326,0.00035616,8,"2025-11-24T22:50:53.106",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858997,1764024653116,-500.0,0.00035616,8,"2025-11-24T22:50:53.116",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858998,1764024653125,-151.08268383,0.00035616,8,"2025-11-24T22:50:53.125",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394858999,1764024653135,-151.0,0.00035616,31,"2025-11-24T22:50:53.135",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859000,1764024653144,-151.0,0.00035616,31,"2025-11-24T22:50:53.144",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859001,1764024653154,-500.0,0.00035616,8,"2025-11-24T22:50:53.154",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859002,1764024653163,-514.81,0.00035616,8,"2025-11-24T22:50:53.163",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859003,1764024653172,-500.0,0.00035616,8,"2025-11-24T22:50:53.172",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859004,1764024653182,-151.0,0.00035616,31,"2025-11-24T22:50:53.182",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859005,1764024653191,-521.66352156,0.00035616,8,"2025-11-24T22:50:53.191",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859006,1764024653200,-500.0,0.00035616,8,"2025-11-24T22:50:53.200",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859007,1764024653209,-567.41,0.00035616,8,"2025-11-24T22:50:53.209",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859008,1764024653220,-500.0,0.00035616,8,"2025-11-24T22:50:53.220",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859009,1764024653230,-500.0,0.00035616,8,"2025-11-24T22:50:53.230",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859010,1764024653239,-500.0,0.00035616,8,"2025-11-24T22:50:53.239",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859011,1764024653248,-500.0,0.00035616,8,"2025-11-24T22:50:53.248",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859012,1764024653264,-500.0,0.00035616,8,"2025-11-24T22:50:53.264",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859013,1764024653273,-500.0,0.00035616,10,"2025-11-24T22:50:53.273",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859014,1764024653282,-500.0,0.00035616,8,"2025-11-24T22:50:53.282",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859015,1764024653292,-501.95002403,0.00035616,8,"2025-11-24T22:50:53.292",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859016,1764024653301,-500.0,0.00035616,8,"2025-11-24T22:50:53.301",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859017,1764024653310,-500.0,0.00035616,8,"2025-11-24T22:50:53.310",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859018,1764024653319,-500.0,0.00035616,8,"2025-11-24T22:50:53.319",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859019,1764024653328,-500.0,0.00035616,8,"2025-11-24T22:50:53.328",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859020,1764024653337,-500.0,0.00035616,8,"2025-11-24T22:50:53.337",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859021,1764024653346,-500.0,0.00035616,8,"2025-11-24T22:50:53.346",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859022,1764024653355,-500.0,0.00035616,8,"2025-11-24T22:50:53.355",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859023,1764024653364,-500.0,0.00035616,8,"2025-11-24T22:50:53.364",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859024,1764024653373,-500.0,0.00035616,8,"2025-11-24T22:50:53.373",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859025,1764024653383,-506.71851384,0.00035616,8,"2025-11-24T22:50:53.383",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859026,1764024653392,-500.0,0.00035616,8,"2025-11-24T22:50:53.392",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859027,1764024653401,-500.0,0.00035616,8,"2025-11-24T22:50:53.401",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859028,1764024653410,-500.0,0.00035616,8,"2025-11-24T22:50:53.410",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859029,1764024653420,-500.0,0.00035616,8,"2025-11-24T22:50:53.420",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859030,1764024653429,-507.23698254,0.00035616,8,"2025-11-24T22:50:53.429",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859031,1764024653438,-506.5113702,0.00035616,8,"2025-11-24T22:50:53.438",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859032,1764024653447,-500.0,0.00035616,8,"2025-11-24T22:50:53.447",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859033,1764024653457,-547.03,0.00035616,8,"2025-11-24T22:50:53.457",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859034,1764024653468,-500.0,0.00035616,8,"2025-11-24T22:50:53.468",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859035,1764024653478,-581.91,0.00035616,8,"2025-11-24T22:50:53.478",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859036,1764024653487,-500.0,0.00035616,8,"2025-11-24T22:50:53.487",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859037,1764024653496,-500.0,0.00035616,8,"2025-11-24T22:50:53.496",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859038,1764024653506,-500.0,0.00035616,8,"2025-11-24T22:50:53.506",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859039,1764024653516,-500.0,0.00035616,8,"2025-11-24T22:50:53.516",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859040,1764024653526,-299.75222076,0.00035616,8,"2025-11-24T22:50:53.526",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859041,1764024653535,-238.03751069,0.00035616,8,"2025-11-24T22:50:53.535",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859042,1764024653544,-500.0,0.00035616,8,"2025-11-24T22:50:53.544",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859043,1764024653553,-500.0,0.00035616,8,"2025-11-24T22:50:53.553",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859044,1764024653563,-500.0,0.00035616,8,"2025-11-24T22:50:53.563",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859045,1764024653572,-500.0,0.00035616,8,"2025-11-24T22:50:53.572",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859046,1764024653581,-500.0,0.00035616,8,"2025-11-24T22:50:53.581",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859047,1764024653590,-500.0,0.00035616,8,"2025-11-24T22:50:53.590",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859048,1764024653599,-500.0,0.00035616,8,"2025-11-24T22:50:53.599",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859049,1764024653609,-500.0,0.00035616,8,"2025-11-24T22:50:53.609",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859050,1764024653618,-500.0,0.00035616,8,"2025-11-24T22:50:53.618",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859051,1764024653627,-500.0,0.00035616,8,"2025-11-24T22:50:53.627",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859052,1764024653637,-500.0,0.00035616,8,"2025-11-24T22:50:53.637",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859053,1764024653647,-500.0,0.00035616,8,"2025-11-24T22:50:53.647",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859054,1764024653659,-500.0,0.00035616,8,"2025-11-24T22:50:53.659",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859055,1764024653668,-500.0,0.00035616,8,"2025-11-24T22:50:53.668",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859056,1764024653677,-500.0,0.00035616,8,"2025-11-24T22:50:53.677",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859057,1764024653687,-502.99228611,0.00035616,8,"2025-11-24T22:50:53.687",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859058,1764024653697,-500.0,0.00035616,8,"2025-11-24T22:50:53.697",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859059,1764024653707,-500.0,0.00035616,8,"2025-11-24T22:50:53.707",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859060,1764024653717,-151.0,0.00035616,14,"2025-11-24T22:50:53.717",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859061,1764024653728,-500.0,0.00035616,8,"2025-11-24T22:50:53.728",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859062,1764024653737,-151.0,0.00035616,14,"2025-11-24T22:50:53.737",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859063,1764024653747,-500.0,0.00035616,8,"2025-11-24T22:50:53.747",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859064,1764024653756,-151.0,0.00035616,14,"2025-11-24T22:50:53.756",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859065,1764024653765,-251.91117321,0.00035616,8,"2025-11-24T22:50:53.765",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859066,1764024653775,-500.0,0.00035616,8,"2025-11-24T22:50:53.775",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859067,1764024653784,-151.0,0.00035616,10,"2025-11-24T22:50:53.784",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859068,1764024653793,-500.0,0.00035616,8,"2025-11-24T22:50:53.793",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859069,1764024653802,-500.0,0.00035616,8,"2025-11-24T22:50:53.802",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859070,1764024653812,-553.77,0.00035616,8,"2025-11-24T22:50:53.812",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859071,1764024653821,-541.37437072,0.00035616,8,"2025-11-24T22:50:53.821",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859072,1764024653830,-629.66,0.00035616,8,"2025-11-24T22:50:53.830",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859073,1764024653839,-506.21,0.00035616,8,"2025-11-24T22:50:53.839",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859074,1764024653849,-501.76950242,0.00035616,8,"2025-11-24T22:50:53.849",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859075,1764024653858,-500.0,0.00035616,8,"2025-11-24T22:50:53.858",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859076,1764024653868,-500.0,0.00035616,8,"2025-11-24T22:50:53.868",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859077,1764024653878,-500.0,0.00035616,8,"2025-11-24T22:50:53.878",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859078,1764024653887,-500.0,0.00035616,8,"2025-11-24T22:50:53.887",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859079,1764024653896,-500.0,0.00035616,8,"2025-11-24T22:50:53.896",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859080,1764024653905,-500.0,0.00035616,8,"2025-11-24T22:50:53.905",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859081,1764024653915,-500.0,0.00035616,8,"2025-11-24T22:50:53.915",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859082,1764024653924,-500.0,0.00035616,8,"2025-11-24T22:50:53.924",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859083,1764024653933,-500.0,0.00035616,8,"2025-11-24T22:50:53.933",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859084,1764024653943,-500.0,0.00035616,8,"2025-11-24T22:50:53.943",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859085,1764024653952,-500.0,0.00035616,8,"2025-11-24T22:50:53.952",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859086,1764024653961,-500.0,0.00035616,8,"2025-11-24T22:50:53.961",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859087,1764024653971,-500.0,0.00035616,8,"2025-11-24T22:50:53.971",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859088,1764024653981,-500.0,0.00035616,8,"2025-11-24T22:50:53.981",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859089,1764024653996,-500.0,0.00035616,8,"2025-11-24T22:50:53.996",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859090,1764024654006,-500.0,0.00035616,8,"2025-11-24T22:50:54.006",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859091,1764024654015,-500.0,0.00035616,8,"2025-11-24T22:50:54.015",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859092,1764024654025,-500.0,0.00035616,8,"2025-11-24T22:50:54.025",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859093,1764024654034,-550.33523851,0.00035616,8,"2025-11-24T22:50:54.034",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859094,1764024654043,-500.0,0.00035616,8,"2025-11-24T22:50:54.043",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859095,1764024654052,-500.0,0.00035616,8,"2025-11-24T22:50:54.052",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859096,1764024654061,-500.0,0.00035616,8,"2025-11-24T22:50:54.061",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859097,1764024654070,-181.07661978,0.00035616,8,"2025-11-24T22:50:54.070",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859098,1764024654080,-500.0,0.00035616,8,"2025-11-24T22:50:54.080",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859099,1764024654090,-500.0,0.00035616,8,"2025-11-24T22:50:54.090",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859100,1764024654099,-500.0,0.00035616,8,"2025-11-24T22:50:54.099",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859101,1764024654108,-500.0,0.00035616,8,"2025-11-24T22:50:54.108",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859102,1764024654118,-500.0,0.00035616,8,"2025-11-24T22:50:54.118",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859103,1764024654127,-500.0,0.00035616,8,"2025-11-24T22:50:54.127",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859104,1764024654136,-500.0,0.00035616,8,"2025-11-24T22:50:54.136",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859105,1764024654145,-500.0,0.00035616,8,"2025-11-24T22:50:54.145",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859106,1764024654154,-500.0,0.00035616,8,"2025-11-24T22:50:54.154",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859107,1764024654163,-500.0,0.00035616,8,"2025-11-24T22:50:54.163",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859108,1764024654172,-500.0,0.00035616,8,"2025-11-24T22:50:54.172",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859109,1764024654182,-500.0,0.00035616,8,"2025-11-24T22:50:54.182",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859110,1764024654191,-500.0,0.00035616,8,"2025-11-24T22:50:54.191",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859111,1764024654200,-500.0,0.00035616,8,"2025-11-24T22:50:54.200",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859112,1764024654210,-500.0,0.00035616,8,"2025-11-24T22:50:54.210",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859113,1764024654220,-573.75754334,0.00035616,8,"2025-11-24T22:50:54.220",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859114,1764024654230,-500.0,0.00035616,8,"2025-11-24T22:50:54.230",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859115,1764024654240,-505.16,0.00035616,8,"2025-11-24T22:50:54.240",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859116,1764024654249,-500.0,0.00035616,8,"2025-11-24T22:50:54.249",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859117,1764024654259,-558.72764861,0.00035616,8,"2025-11-24T22:50:54.259",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859118,1764024654268,-500.0,0.00035616,8,"2025-11-24T22:50:54.268",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859119,1764024654278,-553.8301957,0.00035616,8,"2025-11-24T22:50:54.278",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859120,1764024654287,-500.0,0.00035616,8,"2025-11-24T22:50:54.287",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859121,1764024654296,-500.0,0.00035616,8,"2025-11-24T22:50:54.296",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859122,1764024654309,-500.0,0.00035616,8,"2025-11-24T22:50:54.309",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859123,1764024654318,-500.0,0.00035616,8,"2025-11-24T22:50:54.318",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859124,1764024654328,-580.72,0.00035616,8,"2025-11-24T22:50:54.328",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859125,1764024654337,-500.0,0.00035616,8,"2025-11-24T22:50:54.337",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859126,1764024654347,-500.0,0.00035616,8,"2025-11-24T22:50:54.347",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859127,1764024654356,-500.0,0.00035616,8,"2025-11-24T22:50:54.356",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859128,1764024654365,-500.0,0.00035616,8,"2025-11-24T22:50:54.365",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859129,1764024654376,-500.0,0.00035616,8,"2025-11-24T22:50:54.376",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859130,1764024654385,-537.49081417,0.00035616,8,"2025-11-24T22:50:54.385",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859131,1764024654394,-500.0,0.00035616,8,"2025-11-24T22:50:54.394",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859132,1764024654404,-500.0,0.00035616,8,"2025-11-24T22:50:54.404",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859133,1764024654412,-500.0,0.00035616,8,"2025-11-24T22:50:54.412",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859134,1764024654422,-500.0,0.00035616,8,"2025-11-24T22:50:54.422",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859135,1764024654431,-500.0,0.00035616,8,"2025-11-24T22:50:54.431",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859136,1764024654441,-500.0,0.00035616,8,"2025-11-24T22:50:54.441",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859137,1764024654450,-500.0,0.00035616,8,"2025-11-24T22:50:54.450",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859138,1764024654460,-500.0,0.00035616,8,"2025-11-24T22:50:54.460",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859139,1764024654470,-500.0,0.00035616,8,"2025-11-24T22:50:54.470",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859140,1764024654480,-500.0,0.00035616,8,"2025-11-24T22:50:54.480",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859141,1764024654489,-500.0,0.00035616,8,"2025-11-24T22:50:54.489",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859142,1764024654499,-500.0,0.00035616,8,"2025-11-24T22:50:54.499",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859143,1764024654508,-500.0,0.00035616,8,"2025-11-24T22:50:54.508",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859144,1764024654517,-500.0,0.00035616,8,"2025-11-24T22:50:54.517",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859145,1764024654526,-500.0,0.00035616,8,"2025-11-24T22:50:54.526",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859146,1764024654535,-500.0,0.00035616,8,"2025-11-24T22:50:54.535",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859147,1764024654544,-500.0,0.00035616,8,"2025-11-24T22:50:54.544",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859148,1764024654554,-500.0,0.00035616,8,"2025-11-24T22:50:54.554",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859149,1764024654564,-500.0,0.00035616,8,"2025-11-24T22:50:54.564",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859150,1764024654574,-500.0,0.00035616,8,"2025-11-24T22:50:54.574",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859151,1764024654583,-500.0,0.00035616,8,"2025-11-24T22:50:54.583",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859152,1764024654593,-500.0,0.00035616,8,"2025-11-24T22:50:54.593",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859153,1764024654603,-500.0,0.00035616,8,"2025-11-24T22:50:54.603",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859154,1764024654613,-500.0,0.00035616,8,"2025-11-24T22:50:54.613",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859155,1764024654622,-500.0,0.00035616,8,"2025-11-24T22:50:54.622",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859156,1764024654631,-500.0,0.00035616,8,"2025-11-24T22:50:54.631",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859157,1764024654641,-500.0,0.00035616,8,"2025-11-24T22:50:54.641",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859158,1764024654654,-500.0,0.00035616,8,"2025-11-24T22:50:54.654",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859159,1764024654663,-500.0,0.00035616,8,"2025-11-24T22:50:54.663",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859160,1764024654672,-500.0,0.00035616,8,"2025-11-24T22:50:54.672",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859161,1764024654681,-500.0,0.00035616,8,"2025-11-24T22:50:54.681",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859162,1764024654691,-500.0,0.00035616,8,"2025-11-24T22:50:54.691",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859163,1764024654701,-512.87645746,0.00035616,8,"2025-11-24T22:50:54.701",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859164,1764024654710,-500.0,0.00035616,8,"2025-11-24T22:50:54.710",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859165,1764024654721,-500.0,0.00035616,8,"2025-11-24T22:50:54.721",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859166,1764024654732,-500.0,0.00035616,8,"2025-11-24T22:50:54.732",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859167,1764024654741,-525.21,0.00035616,8,"2025-11-24T22:50:54.741",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859168,1764024654751,-215.41112487,0.00035616,8,"2025-11-24T22:50:54.751",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859169,1764024654760,-500.0,0.00035616,8,"2025-11-24T22:50:54.760",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859170,1764024654770,-500.0,0.00035616,8,"2025-11-24T22:50:54.770",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859171,1764024654779,-504.65386591,0.00035616,8,"2025-11-24T22:50:54.779",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859172,1764024654788,-402.69631385,0.00035616,8,"2025-11-24T22:50:54.788",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859173,1764024654799,-500.0,0.00035616,8,"2025-11-24T22:50:54.799",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859174,1764024654808,-500.0,0.00035616,8,"2025-11-24T22:50:54.808",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859175,1764024654817,-500.0,0.00035616,8,"2025-11-24T22:50:54.817",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859176,1764024654827,-500.0,0.00035616,8,"2025-11-24T22:50:54.827",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859177,1764024654838,-500.0,0.00035616,8,"2025-11-24T22:50:54.838",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859178,1764024654849,-500.0,0.00035616,8,"2025-11-24T22:50:54.849",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859179,1764024654861,-500.0,0.00035616,8,"2025-11-24T22:50:54.861",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859180,1764024654870,-500.0,0.00035616,8,"2025-11-24T22:50:54.870",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859181,1764024654880,-500.0,0.00035616,8,"2025-11-24T22:50:54.880",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859182,1764024654891,-500.0,0.00035616,8,"2025-11-24T22:50:54.891",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859183,1764024654901,-500.0,0.00035616,8,"2025-11-24T22:50:54.901",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859184,1764024654912,-500.0,0.00035616,8,"2025-11-24T22:50:54.912",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859185,1764024654922,-500.0,0.00035616,8,"2025-11-24T22:50:54.922",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859186,1764024654932,-500.0,0.00035616,8,"2025-11-24T22:50:54.932",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859187,1764024654943,-500.951651,0.00035616,8,"2025-11-24T22:50:54.943",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859188,1764024654956,-500.0,0.00035616,8,"2025-11-24T22:50:54.956",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859189,1764024654966,-500.0,0.00035616,8,"2025-11-24T22:50:54.966",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859190,1764024654975,-500.0,0.00035616,8,"2025-11-24T22:50:54.975",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859191,1764024654984,-502.25553978,0.00035616,8,"2025-11-24T22:50:54.984",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859192,1764024654994,-500.0,0.00035616,8,"2025-11-24T22:50:54.994",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859193,1764024655002,-500.0,0.00035616,8,"2025-11-24T22:50:55.002",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859194,1764024655012,-500.0,0.00035616,2,"2025-11-24T22:50:55.012",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859195,1764024655021,-500.0,0.00035616,8,"2025-11-24T22:50:55.021",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859196,1764024655030,-502.0726109,0.00035616,8,"2025-11-24T22:50:55.030",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859197,1764024655040,-500.0,0.00035616,8,"2025-11-24T22:50:55.040",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859198,1764024655049,-500.0,0.00035616,8,"2025-11-24T22:50:55.049",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859199,1764024655059,-500.0,0.00035616,8,"2025-11-24T22:50:55.059",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859200,1764024655067,-500.0,0.00035616,8,"2025-11-24T22:50:55.067",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859201,1764024655076,-505.30334971,0.00035616,8,"2025-11-24T22:50:55.076",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859202,1764024655085,-606.85408231,0.00035616,8,"2025-11-24T22:50:55.085",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859203,1764024655095,-500.0,0.00035616,8,"2025-11-24T22:50:55.095",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859204,1764024655105,-500.0,0.00035616,8,"2025-11-24T22:50:55.105",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859205,1764024655114,-500.0,0.00035616,8,"2025-11-24T22:50:55.114",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859206,1764024655123,-502.22595149,0.00035616,8,"2025-11-24T22:50:55.123",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859207,1764024655132,-151.0,0.00035616,31,"2025-11-24T22:50:55.132",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859208,1764024655142,-500.0,0.00035616,8,"2025-11-24T22:50:55.142",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859209,1764024655151,-151.0,0.00035616,31,"2025-11-24T22:50:55.151",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859210,1764024655160,-500.0,0.00035616,8,"2025-11-24T22:50:55.160",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859211,1764024655169,-151.0,0.00035616,31,"2025-11-24T22:50:55.169",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859212,1764024655179,-500.0,0.00035616,8,"2025-11-24T22:50:55.179",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859213,1764024655189,-502.20135621,0.00035616,8,"2025-11-24T22:50:55.189",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859214,1764024655198,-500.0,0.00035616,8,"2025-11-24T22:50:55.198",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859215,1764024655208,-500.0,0.00035616,8,"2025-11-24T22:50:55.208",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859216,1764024655218,-500.0,0.00035616,8,"2025-11-24T22:50:55.218",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859217,1764024655229,-500.0,0.00035616,8,"2025-11-24T22:50:55.229",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859218,1764024655238,-500.0,0.00035616,8,"2025-11-24T22:50:55.238",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859219,1764024655247,-500.0,0.00035616,8,"2025-11-24T22:50:55.247",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859220,1764024655257,-500.0,0.00035616,8,"2025-11-24T22:50:55.257",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859221,1764024655266,-564.91338538,0.00035616,8,"2025-11-24T22:50:55.266",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859222,1764024655276,-500.0,0.00035616,8,"2025-11-24T22:50:55.276",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859223,1764024655387,-500.0,0.00035616,8,"2025-11-24T22:50:55.387",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859224,1764024655409,-500.76313662,0.00035616,8,"2025-11-24T22:50:55.409",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859225,1764024655419,-500.0,0.00035616,8,"2025-11-24T22:50:55.419",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859226,1764024655429,-500.0,0.00035616,8,"2025-11-24T22:50:55.429",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859227,1764024655439,-500.0,0.00035616,8,"2025-11-24T22:50:55.439",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859228,1764024655448,-501.85404921,0.00035616,8,"2025-11-24T22:50:55.448",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859229,1764024655458,-508.88468121,0.00035616,8,"2025-11-24T22:50:55.458",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859230,1764024655468,-500.0,0.00035616,8,"2025-11-24T22:50:55.468",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859231,1764024655478,-500.0,0.00035616,8,"2025-11-24T22:50:55.478",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859232,1764024655487,-500.0,0.00035616,8,"2025-11-24T22:50:55.487",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859233,1764024655496,-500.0,0.00035616,8,"2025-11-24T22:50:55.496",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859234,1764024655505,-500.0,0.00035616,8,"2025-11-24T22:50:55.505",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859235,1764024655515,-500.0,0.00035616,8,"2025-11-24T22:50:55.515",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859236,1764024655525,-500.0,0.00035616,8,"2025-11-24T22:50:55.525",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859237,1764024655535,-500.0,0.00035616,8,"2025-11-24T22:50:55.535",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859238,1764024655545,-500.0,0.00035616,8,"2025-11-24T22:50:55.545",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859239,1764024655555,-500.0,0.00035616,8,"2025-11-24T22:50:55.555",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859240,1764024655564,-500.0,0.00035616,8,"2025-11-24T22:50:55.564",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859241,1764024655574,-500.0,0.00035616,8,"2025-11-24T22:50:55.574",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859242,1764024655583,-500.0,0.00035616,8,"2025-11-24T22:50:55.583",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859243,1764024655592,-500.0,0.00035616,8,"2025-11-24T22:50:55.592",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859244,1764024655601,-500.0,0.00035616,8,"2025-11-24T22:50:55.601",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859245,1764024655610,-500.0,0.00035616,8,"2025-11-24T22:50:55.610",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859246,1764024655619,-500.0,0.00035616,8,"2025-11-24T22:50:55.619",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859247,1764024655629,-500.0,0.00035616,8,"2025-11-24T22:50:55.629",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859248,1764024655638,-500.0,0.00035616,8,"2025-11-24T22:50:55.638",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859249,1764024655650,-599.23945986,0.00035616,8,"2025-11-24T22:50:55.650",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859250,1764024655669,-501.22136067,0.00035616,8,"2025-11-24T22:50:55.669",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859251,1764024655682,-500.0,0.00035616,8,"2025-11-24T22:50:55.682",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859252,1764024655692,-500.0,0.00035616,8,"2025-11-24T22:50:55.692",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859253,1764024655702,-501.2596383,0.00035616,8,"2025-11-24T22:50:55.702",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859254,1764024655711,-500.0,0.00035616,8,"2025-11-24T22:50:55.711",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859255,1764024655722,-500.0,0.00035616,8,"2025-11-24T22:50:55.722",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859256,1764024655732,-501.01208512,0.00035616,8,"2025-11-24T22:50:55.732",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859257,1764024655742,-500.0,0.00035616,8,"2025-11-24T22:50:55.742",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859258,1764024655751,-500.0,0.00035616,8,"2025-11-24T22:50:55.751",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859259,1764024655760,-500.0,0.00035616,8,"2025-11-24T22:50:55.760",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859260,1764024655769,-500.0,0.00035616,8,"2025-11-24T22:50:55.769",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859261,1764024655779,-500.0,0.00035616,8,"2025-11-24T22:50:55.779",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859262,1764024655788,-500.0,0.00035616,8,"2025-11-24T22:50:55.788",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859263,1764024655797,-500.0,0.00035616,8,"2025-11-24T22:50:55.797",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859264,1764024655805,-500.0,0.00035616,8,"2025-11-24T22:50:55.805",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859265,1764024655815,-500.0,0.00035616,8,"2025-11-24T22:50:55.815",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859266,1764024655823,-500.0,0.00035616,8,"2025-11-24T22:50:55.823",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859267,1764024655832,-500.0,0.00035616,8,"2025-11-24T22:50:55.832",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859268,1764024655841,-500.0,0.00035616,8,"2025-11-24T22:50:55.841",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859269,1764024655850,-500.0,0.00035616,8,"2025-11-24T22:50:55.850",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859270,1764024655859,-500.0,0.00035616,8,"2025-11-24T22:50:55.859",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859271,1764024655868,-500.0,0.00035616,8,"2025-11-24T22:50:55.868",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859272,1764024655877,-555.33053711,0.00035616,8,"2025-11-24T22:50:55.877",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859273,1764024655886,-500.0,0.00035616,8,"2025-11-24T22:50:55.886",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859274,1764024655894,-500.0,0.00035616,8,"2025-11-24T22:50:55.894",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859275,1764024655903,-500.0,0.00035616,8,"2025-11-24T22:50:55.903",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859276,1764024655912,-500.0,0.00035616,8,"2025-11-24T22:50:55.912",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859277,1764024655921,-500.0,0.00035616,8,"2025-11-24T22:50:55.921",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859278,1764024655929,-500.0,0.00035616,8,"2025-11-24T22:50:55.929",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859279,1764024655938,-500.0,0.00035616,8,"2025-11-24T22:50:55.938",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859280,1764024655947,-539.529941,0.00035616,8,"2025-11-24T22:50:55.947",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859281,1764024655956,-500.0,0.00035616,8,"2025-11-24T22:50:55.956",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859282,1764024655966,-500.0,0.00035616,8,"2025-11-24T22:50:55.966",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859283,1764024655974,-500.0,0.00035616,8,"2025-11-24T22:50:55.974",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859284,1764024655984,-500.0,0.00035616,8,"2025-11-24T22:50:55.984",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859285,1764024655993,-500.0,0.00035616,8,"2025-11-24T22:50:55.993",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859286,1764024656002,-500.0,0.00035616,8,"2025-11-24T22:50:56.002",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859287,1764024656011,-500.0,0.00035616,8,"2025-11-24T22:50:56.011",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859288,1764024656019,-501.74344106,0.00035616,8,"2025-11-24T22:50:56.019",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859289,1764024656029,-500.0,0.00035616,8,"2025-11-24T22:50:56.029",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859290,1764024656039,-151.0,0.00035616,31,"2025-11-24T22:50:56.039",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859291,1764024656048,-151.0,0.00035616,31,"2025-11-24T22:50:56.048",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859292,1764024656057,-501.82073918,0.00035616,8,"2025-11-24T22:50:56.057",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859293,1764024656066,-500.0,0.00035616,8,"2025-11-24T22:50:56.066",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859294,1764024656076,-500.0,0.00035616,8,"2025-11-24T22:50:56.076",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859295,1764024656086,-500.0,0.00035616,8,"2025-11-24T22:50:56.086",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859296,1764024656095,-500.0,0.00035616,8,"2025-11-24T22:50:56.095",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859297,1764024656104,-500.0,0.00035616,8,"2025-11-24T22:50:56.104",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859299,1764024656114,-500.0,0.00035616,8,"2025-11-24T22:50:56.114",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859300,1764024656123,-1000.0,0.00035616,120,"2025-11-24T22:50:56.123",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859301,1764024656132,-500.0,0.00035616,120,"2025-11-24T22:50:56.132",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859302,1764024656142,-500.0,0.00035616,8,"2025-11-24T22:50:56.142",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859303,1764024656151,-343.00960697,0.00035616,8,"2025-11-24T22:50:56.151",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859304,1764024656160,-500.0,0.00035616,8,"2025-11-24T22:50:56.160",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859305,1764024656169,-500.0,0.00035616,8,"2025-11-24T22:50:56.169",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859306,1764024656179,-440.243655,0.00035616,31,"2025-11-24T22:50:56.179",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859307,1764024656188,-500.0,0.00035616,8,"2025-11-24T22:50:56.188",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859308,1764024656197,-500.0,0.00035616,8,"2025-11-24T22:50:56.197",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859309,1764024656206,-440.243655,0.00035616,31,"2025-11-24T22:50:56.206",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859310,1764024656216,-500.0,0.00035616,8,"2025-11-24T22:50:56.216",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859311,1764024656225,-500.0,0.00035616,8,"2025-11-24T22:50:56.225",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859312,1764024656234,-440.243655,0.00035616,31,"2025-11-24T22:50:56.234",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859313,1764024656244,-440.243661,0.00035616,31,"2025-11-24T22:50:56.244",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859314,1764024656253,-500.0,0.00035616,8,"2025-11-24T22:50:56.253",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859315,1764024656262,-500.0,0.00035616,8,"2025-11-24T22:50:56.262",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859316,1764024656271,-500.0,0.00035616,8,"2025-11-24T22:50:56.271",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859317,1764024656281,-500.0,0.00035616,8,"2025-11-24T22:50:56.281",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859318,1764024656290,-500.0,0.00035616,8,"2025-11-24T22:50:56.290",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859319,1764024656299,-500.0,0.00035616,8,"2025-11-24T22:50:56.299",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859320,1764024656308,-513.20800417,0.00035616,8,"2025-11-24T22:50:56.308",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859321,1764024656318,-411.5181431,0.00035616,8,"2025-11-24T22:50:56.318",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859322,1764024656327,-500.0,0.00035616,8,"2025-11-24T22:50:56.327",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859323,1764024656336,-500.0,0.00035616,8,"2025-11-24T22:50:56.336",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859324,1764024656345,-500.0,0.00035616,8,"2025-11-24T22:50:56.345",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859325,1764024656355,-500.0,0.00035616,8,"2025-11-24T22:50:56.355",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859326,1764024656364,-500.0,0.00035616,8,"2025-11-24T22:50:56.364",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859327,1764024656373,-500.0,0.00035616,8,"2025-11-24T22:50:56.373",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859328,1764024656382,-500.0,0.00035616,8,"2025-11-24T22:50:56.382",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859329,1764024656391,-500.0,0.00035616,8,"2025-11-24T22:50:56.391",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859330,1764024656401,-500.99768517,0.00035616,8,"2025-11-24T22:50:56.401",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859331,1764024656410,-567.55373882,0.00035616,8,"2025-11-24T22:50:56.410",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859332,1764024656420,-599.75015521,0.00035616,8,"2025-11-24T22:50:56.420",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859333,1764024656430,-500.0,0.00035616,8,"2025-11-24T22:50:56.430",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859334,1764024656439,-500.0,0.00035616,8,"2025-11-24T22:50:56.439",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859335,1764024656450,-500.0,0.00035616,8,"2025-11-24T22:50:56.450",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859336,1764024656460,-500.0,0.00035616,8,"2025-11-24T22:50:56.460",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859337,1764024656470,-500.0,0.00035616,8,"2025-11-24T22:50:56.470",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859338,1764024656480,-500.0,0.00035616,8,"2025-11-24T22:50:56.480",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859339,1764024656489,-500.0,0.00035616,8,"2025-11-24T22:50:56.489",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859340,1764024656500,-500.0,0.00035616,8,"2025-11-24T22:50:56.500",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859341,1764024656510,-500.0,0.00035616,8,"2025-11-24T22:50:56.510",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859342,1764024656519,-500.0,0.00035616,8,"2025-11-24T22:50:56.519",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859343,1764024656528,-500.0,0.00035616,8,"2025-11-24T22:50:56.528",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859344,1764024656538,-500.0,0.00035616,8,"2025-11-24T22:50:56.538",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859345,1764024656547,-500.0,0.00035616,8,"2025-11-24T22:50:56.547",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859346,1764024656556,-500.0,0.00035616,8,"2025-11-24T22:50:56.556",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859347,1764024656565,-500.0,0.00035616,8,"2025-11-24T22:50:56.565",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859348,1764024656574,-501.94457066,0.00035616,8,"2025-11-24T22:50:56.574",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859349,1764024656584,-428.51045796,0.00035616,8,"2025-11-24T22:50:56.584",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859350,1764024656593,-439.02689628,0.00035616,8,"2025-11-24T22:50:56.593",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859351,1764024656603,-500.0,0.00035616,8,"2025-11-24T22:50:56.603",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859352,1764024656612,-500.0,0.00035616,8,"2025-11-24T22:50:56.612",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859353,1764024656621,-500.0,0.00035616,8,"2025-11-24T22:50:56.621",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859354,1764024656631,-500.0,0.00035616,8,"2025-11-24T22:50:56.631",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859355,1764024656640,-500.0,0.00035616,8,"2025-11-24T22:50:56.640",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859356,1764024656649,-523.92,0.00035616,8,"2025-11-24T22:50:56.649",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859357,1764024656662,-595.44199581,0.00035616,8,"2025-11-24T22:50:56.662",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859358,1764024656671,-502.65054453,0.00035616,8,"2025-11-24T22:50:56.671",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859359,1764024656680,-500.0,0.00035616,8,"2025-11-24T22:50:56.680",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859360,1764024656689,-500.0,0.00035616,8,"2025-11-24T22:50:56.689",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859361,1764024656700,-500.0,0.00035616,8,"2025-11-24T22:50:56.700",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859362,1764024656709,-500.0,0.00035616,8,"2025-11-24T22:50:56.709",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859363,1764024656720,-500.0,0.00035616,8,"2025-11-24T22:50:56.720",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859364,1764024656730,-609.0054518,0.00035616,8,"2025-11-24T22:50:56.730",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859365,1764024656739,-500.0,0.00035616,8,"2025-11-24T22:50:56.739",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859366,1764024656749,-634.82026114,0.00035616,8,"2025-11-24T22:50:56.749",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859367,1764024656758,-500.0,0.00035616,8,"2025-11-24T22:50:56.758",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859368,1764024656767,-500.0,0.00035616,8,"2025-11-24T22:50:56.767",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859369,1764024656777,-599.07385939,0.00035616,8,"2025-11-24T22:50:56.777",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859370,1764024656786,-500.0,0.00035616,8,"2025-11-24T22:50:56.786",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859371,1764024656796,-500.0,0.00035616,8,"2025-11-24T22:50:56.796",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859372,1764024656806,-500.0,0.00035616,8,"2025-11-24T22:50:56.806",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859373,1764024656815,-500.0,0.00035616,8,"2025-11-24T22:50:56.815",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859374,1764024656825,-500.0,0.00035616,8,"2025-11-24T22:50:56.825",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859375,1764024656834,-501.84063842,0.00035616,8,"2025-11-24T22:50:56.834",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859376,1764024656843,-500.0,0.00035616,8,"2025-11-24T22:50:56.843",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859377,1764024656852,-500.0,0.00035616,8,"2025-11-24T22:50:56.852",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859378,1764024656861,-500.0,0.00035616,8,"2025-11-24T22:50:56.861",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859379,1764024656870,-500.0,0.00035616,8,"2025-11-24T22:50:56.870",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859380,1764024656879,-500.0,0.00035616,8,"2025-11-24T22:50:56.879",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859381,1764024656888,-500.0,0.00035616,8,"2025-11-24T22:50:56.888",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859382,1764024656897,-500.0,0.00035616,8,"2025-11-24T22:50:56.897",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859383,1764024656907,-500.0,0.00035616,8,"2025-11-24T22:50:56.907",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859384,1764024656916,-519.1658859,0.00035616,8,"2025-11-24T22:50:56.916",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859385,1764024656926,-500.0,0.00035616,8,"2025-11-24T22:50:56.926",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859386,1764024656936,-500.0,0.00035616,8,"2025-11-24T22:50:56.936",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859387,1764024656946,-500.0,0.00035616,8,"2025-11-24T22:50:56.946",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859388,1764024656955,-500.0,0.00035616,8,"2025-11-24T22:50:56.955",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859389,1764024656964,-505.56041429,0.00035616,8,"2025-11-24T22:50:56.964",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859390,1764024656973,-500.0,0.00035616,8,"2025-11-24T22:50:56.973",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859391,1764024656982,-350.02854577,0.00035616,8,"2025-11-24T22:50:56.982",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859392,1764024656991,-525.4579072,0.00035616,8,"2025-11-24T22:50:56.991",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859393,1764024656999,-500.0,0.00035616,8,"2025-11-24T22:50:56.999",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859394,1764024657009,-504.22278618,0.00035616,8,"2025-11-24T22:50:57.009",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859395,1764024657018,-500.0,0.00035616,8,"2025-11-24T22:50:57.018",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859396,1764024657027,-500.0,0.00035616,8,"2025-11-24T22:50:57.027",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859397,1764024657037,-500.0,0.00035616,8,"2025-11-24T22:50:57.037",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859398,1764024657046,-500.0,0.00035616,8,"2025-11-24T22:50:57.046",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859399,1764024657055,-500.0,0.00035616,8,"2025-11-24T22:50:57.055",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859400,1764024657065,-500.0,0.00035616,8,"2025-11-24T22:50:57.065",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859401,1764024657074,-500.0,0.00035616,8,"2025-11-24T22:50:57.074",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859403,1764024657084,-500.0,0.00035616,8,"2025-11-24T22:50:57.084",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859404,1764024657092,-165.47878528,0.00035616,8,"2025-11-24T22:50:57.092",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859405,1764024657102,-500.0,0.00035616,8,"2025-11-24T22:50:57.102",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859406,1764024657111,-500.0,0.00035616,8,"2025-11-24T22:50:57.111",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859407,1764024657120,-500.0,0.00035616,8,"2025-11-24T22:50:57.120",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859408,1764024657129,-500.0,0.00035616,8,"2025-11-24T22:50:57.129",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859409,1764024657139,-500.0,0.00035616,8,"2025-11-24T22:50:57.139",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859410,1764024657149,-516.16681358,0.00035616,8,"2025-11-24T22:50:57.149",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859411,1764024657159,-500.0,0.00035616,8,"2025-11-24T22:50:57.159",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859412,1764024657167,-500.0,0.00035616,8,"2025-11-24T22:50:57.167",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859413,1764024657177,-500.0,0.00035616,8,"2025-11-24T22:50:57.177",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859414,1764024657186,-500.0,0.00035616,8,"2025-11-24T22:50:57.186",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859415,1764024657195,-500.0,0.00035616,8,"2025-11-24T22:50:57.195",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859416,1764024657204,-500.0,0.00035616,8,"2025-11-24T22:50:57.204",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859417,1764024657213,-500.0,0.00035616,8,"2025-11-24T22:50:57.213",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859418,1764024657223,-505.23065761,0.00035616,8,"2025-11-24T22:50:57.223",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859419,1764024657232,-500.0,0.00035616,8,"2025-11-24T22:50:57.232",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859420,1764024657241,-500.0,0.00035616,8,"2025-11-24T22:50:57.241",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859421,1764024657250,-500.0,0.00035616,8,"2025-11-24T22:50:57.250",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859422,1764024657260,-500.0,0.00035616,8,"2025-11-24T22:50:57.260",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859423,1764024657269,-500.0,0.00035616,8,"2025-11-24T22:50:57.269",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859424,1764024657278,-500.0,0.00035616,8,"2025-11-24T22:50:57.278",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859425,1764024657288,-500.0,0.00035616,8,"2025-11-24T22:50:57.288",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859426,1764024657297,-500.0,0.00035616,8,"2025-11-24T22:50:57.297",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859427,1764024657306,-500.0,0.00035616,8,"2025-11-24T22:50:57.306",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859428,1764024657316,-500.0,0.00035616,8,"2025-11-24T22:50:57.316",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859429,1764024657325,-500.0,0.00035616,8,"2025-11-24T22:50:57.325",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859430,1764024657334,-500.0,0.00035616,8,"2025-11-24T22:50:57.334",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859431,1764024657344,-500.0,0.00035616,8,"2025-11-24T22:50:57.344",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859432,1764024657353,-500.0,0.00035616,8,"2025-11-24T22:50:57.353",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859433,1764024657362,-602.13681962,0.00035616,8,"2025-11-24T22:50:57.362",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859434,1764024657371,-500.0,0.00035616,2,"2025-11-24T22:50:57.371",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859435,1764024657380,-410.90526544,0.00035616,8,"2025-11-24T22:50:57.380",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859436,1764024657389,-500.0,0.00035616,8,"2025-11-24T22:50:57.389",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859437,1764024657398,-500.0,0.00035616,8,"2025-11-24T22:50:57.398",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859438,1764024657407,-524.68894277,0.00035616,8,"2025-11-24T22:50:57.407",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859439,1764024657416,-572.23,0.00035616,8,"2025-11-24T22:50:57.416",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859440,1764024657426,-500.0,0.00035616,8,"2025-11-24T22:50:57.426",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859441,1764024657436,-500.0,0.00035616,8,"2025-11-24T22:50:57.436",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859442,1764024657445,-500.0,0.00035616,8,"2025-11-24T22:50:57.445",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859443,1764024657454,-500.0,0.00035616,8,"2025-11-24T22:50:57.454",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859444,1764024657464,-500.0,0.00035616,8,"2025-11-24T22:50:57.464",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859445,1764024657581,-500.0,0.00035616,8,"2025-11-24T22:50:57.581",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859446,1764024657591,-541.82,0.00035616,8,"2025-11-24T22:50:57.591",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859447,1764024657600,-500.0,0.00035616,8,"2025-11-24T22:50:57.600",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859448,1764024657609,-501.58064749,0.00035616,8,"2025-11-24T22:50:57.609",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859449,1764024657619,-500.0,0.00035616,8,"2025-11-24T22:50:57.619",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859450,1764024657628,-500.0,0.00035616,8,"2025-11-24T22:50:57.628",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859451,1764024657637,-500.0,0.00035616,8,"2025-11-24T22:50:57.637",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859452,1764024657647,-500.0,0.00035616,8,"2025-11-24T22:50:57.647",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859453,1764024657660,-500.0,0.00035616,8,"2025-11-24T22:50:57.660",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859455,1764024657669,-501.6479989,0.00035616,8,"2025-11-24T22:50:57.669",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859456,1764024657678,-500.0,0.00035616,8,"2025-11-24T22:50:57.678",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859457,1764024657687,-500.0,0.00035616,7,"2025-11-24T22:50:57.687",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859458,1764024657698,-554.76803854,0.00035616,8,"2025-11-24T22:50:57.698",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859459,1764024657707,-500.0,0.00035616,8,"2025-11-24T22:50:57.707",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859460,1764024657717,-500.0,0.00035616,8,"2025-11-24T22:50:57.717",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859461,1764024657727,-500.0,0.00035616,8,"2025-11-24T22:50:57.727",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859462,1764024657736,-500.0,0.00035616,8,"2025-11-24T22:50:57.736",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859463,1764024657746,-500.0,0.00035616,8,"2025-11-24T22:50:57.746",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859464,1764024657755,-500.0,0.00035616,8,"2025-11-24T22:50:57.755",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859465,1764024657764,-500.0,0.00035616,8,"2025-11-24T22:50:57.764",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859466,1764024657774,-500.0,0.00035616,8,"2025-11-24T22:50:57.774",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859467,1764024657784,-500.0,0.00035616,8,"2025-11-24T22:50:57.784",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859468,1764024657793,-500.0,0.00035616,8,"2025-11-24T22:50:57.793",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859469,1764024657803,-500.0,0.00035616,8,"2025-11-24T22:50:57.803",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859470,1764024657812,-500.0,0.00035616,8,"2025-11-24T22:50:57.812",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859471,1764024657822,-783.46,0.00035616,8,"2025-11-24T22:50:57.822",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859472,1764024657831,-500.0,0.00035616,8,"2025-11-24T22:50:57.831",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859473,1764024657840,-500.0,0.00035616,8,"2025-11-24T22:50:57.840",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859474,1764024657849,-500.0,0.00035616,8,"2025-11-24T22:50:57.849",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859475,1764024657858,-500.0,0.00035616,8,"2025-11-24T22:50:57.858",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859476,1764024657867,-475.47629071,0.00035616,8,"2025-11-24T22:50:57.867",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859477,1764024657876,-500.0,0.00035616,8,"2025-11-24T22:50:57.876",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859478,1764024657885,-500.0,0.00035616,8,"2025-11-24T22:50:57.885",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859479,1764024657894,-500.0,0.00035616,8,"2025-11-24T22:50:57.894",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859480,1764024657903,-500.0,0.00035616,8,"2025-11-24T22:50:57.903",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859481,1764024657912,-500.0,0.00035616,8,"2025-11-24T22:50:57.912",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859482,1764024657920,-500.0,0.00035616,8,"2025-11-24T22:50:57.920",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859483,1764024657929,-500.0,0.00035616,8,"2025-11-24T22:50:57.929",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859484,1764024657938,-500.0,0.00035616,8,"2025-11-24T22:50:57.938",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859485,1764024657947,-500.0,0.00035616,8,"2025-11-24T22:50:57.947",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859486,1764024657956,-500.0,0.00035616,8,"2025-11-24T22:50:57.956",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859487,1764024657965,-500.0,0.00035616,8,"2025-11-24T22:50:57.965",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859488,1764024657976,-505.29466455,0.00035616,8,"2025-11-24T22:50:57.976",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859489,1764024657985,-500.0,0.00035616,8,"2025-11-24T22:50:57.985",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859490,1764024657995,-516.21240046,0.00035616,8,"2025-11-24T22:50:57.995",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859491,1764024658004,-500.0,0.00035616,8,"2025-11-24T22:50:58.004",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859492,1764024658013,-500.0,0.00035616,2,"2025-11-24T22:50:58.013",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859493,1764024658023,-500.0,0.00035616,8,"2025-11-24T22:50:58.023",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859494,1764024658033,-500.0,0.00035616,8,"2025-11-24T22:50:58.033",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859495,1764024658043,-500.0,0.00035616,8,"2025-11-24T22:50:58.043",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859496,1764024658053,-500.13104499,0.00035616,2,"2025-11-24T22:50:58.053",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859497,1764024658064,-500.0,0.00035616,8,"2025-11-24T22:50:58.064",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859498,1764024658074,-565.66,0.00035616,8,"2025-11-24T22:50:58.074",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859499,1764024658084,-500.0,0.00035616,8,"2025-11-24T22:50:58.084",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859500,1764024658095,-500.0,0.00035616,8,"2025-11-24T22:50:58.095",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859501,1764024658103,-500.0,0.00035616,8,"2025-11-24T22:50:58.103",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859502,1764024658112,-150.88231679,0.00035616,8,"2025-11-24T22:50:58.112",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859503,1764024658121,-500.0,0.00035616,8,"2025-11-24T22:50:58.121",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859504,1764024658130,-503.81705004,0.00035616,8,"2025-11-24T22:50:58.130",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859505,1764024658139,-500.0,0.00035616,8,"2025-11-24T22:50:58.139",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859506,1764024658148,-500.0,0.00035616,8,"2025-11-24T22:50:58.148",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859507,1764024658158,-500.0,0.00035616,8,"2025-11-24T22:50:58.158",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859508,1764024658167,-500.0,0.00035616,8,"2025-11-24T22:50:58.167",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859509,1764024658176,-316.43558079,0.00035616,8,"2025-11-24T22:50:58.176",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859510,1764024658185,-500.0,0.00035616,8,"2025-11-24T22:50:58.185",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859511,1764024658196,-500.0,0.00035616,8,"2025-11-24T22:50:58.196",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859512,1764024658206,-500.0,0.00035616,8,"2025-11-24T22:50:58.206",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859513,1764024658215,-500.0,0.00035616,8,"2025-11-24T22:50:58.215",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859514,1764024658225,-500.0,0.00035616,8,"2025-11-24T22:50:58.225",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859515,1764024658234,-500.0,0.00035616,8,"2025-11-24T22:50:58.234",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859516,1764024658244,-500.0,0.00035616,5,"2025-11-24T22:50:58.244",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859517,1764024658253,-500.0,0.00035616,8,"2025-11-24T22:50:58.253",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859518,1764024658262,-500.0,0.00035616,8,"2025-11-24T22:50:58.262",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859519,1764024658271,-500.0,0.00035616,8,"2025-11-24T22:50:58.271",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859520,1764024658281,-173.94,0.00035616,8,"2025-11-24T22:50:58.281",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859521,1764024658290,-500.0,0.00035616,8,"2025-11-24T22:50:58.290",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859522,1764024658299,-500.0,0.00035616,8,"2025-11-24T22:50:58.299",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859523,1764024658308,-500.0,0.00035616,8,"2025-11-24T22:50:58.308",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859524,1764024658321,-500.0,0.00035616,8,"2025-11-24T22:50:58.321",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859525,1764024658331,-500.0,0.00035616,8,"2025-11-24T22:50:58.331",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859526,1764024658340,-500.0,0.00035616,8,"2025-11-24T22:50:58.340",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859527,1764024658349,-518.44590719,0.00035616,8,"2025-11-24T22:50:58.349",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859528,1764024658358,-500.0,0.00035616,8,"2025-11-24T22:50:58.358",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859529,1764024658367,-500.0,0.00035616,8,"2025-11-24T22:50:58.367",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859530,1764024658376,-500.0,0.00035616,8,"2025-11-24T22:50:58.376",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859531,1764024658386,-500.0,0.00035616,8,"2025-11-24T22:50:58.386",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859532,1764024658395,-500.0,0.00035616,8,"2025-11-24T22:50:58.395",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859533,1764024658405,-500.0,0.00035616,8,"2025-11-24T22:50:58.405",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859534,1764024658414,-500.0,0.00035616,8,"2025-11-24T22:50:58.414",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859535,1764024658424,-502.62735202,0.00035616,8,"2025-11-24T22:50:58.424",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859536,1764024658433,-500.0,0.00035616,8,"2025-11-24T22:50:58.433",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859537,1764024658442,-500.0,0.00035616,8,"2025-11-24T22:50:58.442",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859538,1764024658451,-489.30917427,0.00035616,8,"2025-11-24T22:50:58.451",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859539,1764024658461,-500.0,0.00035616,8,"2025-11-24T22:50:58.461",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859540,1764024658471,-500.0,0.00035616,8,"2025-11-24T22:50:58.471",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859541,1764024658480,-500.0,0.00035616,8,"2025-11-24T22:50:58.480",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859542,1764024658489,-500.0,0.00035616,8,"2025-11-24T22:50:58.489",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859543,1764024658498,-300.0,0.00035616,2,"2025-11-24T22:50:58.498",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859544,1764024658508,-500.0,0.00035616,8,"2025-11-24T22:50:58.508",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859545,1764024658517,-500.0,0.00035616,8,"2025-11-24T22:50:58.517",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859546,1764024658527,-191.33305743,0.00035616,8,"2025-11-24T22:50:58.527",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859547,1764024658536,-500.0,0.00035616,8,"2025-11-24T22:50:58.536",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859548,1764024658545,-500.0,0.00035616,8,"2025-11-24T22:50:58.545",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859549,1764024658555,-500.0,0.00035616,8,"2025-11-24T22:50:58.555",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859550,1764024658564,-500.0,0.00035616,8,"2025-11-24T22:50:58.564",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859551,1764024658573,-500.0,0.00035616,8,"2025-11-24T22:50:58.573",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859552,1764024658583,-500.0,0.00035616,8,"2025-11-24T22:50:58.583",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859553,1764024658592,-500.0,0.00035616,8,"2025-11-24T22:50:58.592",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859554,1764024658601,-500.0,0.00035616,8,"2025-11-24T22:50:58.601",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859555,1764024658610,-500.0,0.00035616,8,"2025-11-24T22:50:58.610",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859556,1764024658619,-506.0314306,0.00035616,8,"2025-11-24T22:50:58.619",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859557,1764024658629,-500.0,0.00035616,8,"2025-11-24T22:50:58.629",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859558,1764024658638,-500.0,0.00035616,8,"2025-11-24T22:50:58.638",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859559,1764024658647,-429.92241169,0.00035616,8,"2025-11-24T22:50:58.647",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859560,1764024658660,-500.0,0.00035616,8,"2025-11-24T22:50:58.660",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859561,1764024658670,-500.0,0.00035616,8,"2025-11-24T22:50:58.670",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859562,1764024658679,-500.0,0.00035616,8,"2025-11-24T22:50:58.679",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859563,1764024658688,-574.93640247,0.00035616,8,"2025-11-24T22:50:58.688",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859564,1764024658698,-424.66996364,0.00035616,8,"2025-11-24T22:50:58.698",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859565,1764024658706,-500.0,0.00035616,8,"2025-11-24T22:50:58.706",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859566,1764024658716,-500.0,0.00035616,8,"2025-11-24T22:50:58.716",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859567,1764024658727,-500.0,0.00035616,8,"2025-11-24T22:50:58.727",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859568,1764024658736,-776.42,0.00035616,8,"2025-11-24T22:50:58.736",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859569,1764024658746,-500.0,0.00035616,8,"2025-11-24T22:50:58.746",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859570,1764024658754,-500.0,0.00035616,8,"2025-11-24T22:50:58.754",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859571,1764024658764,-1076.25,0.00035616,8,"2025-11-24T22:50:58.764",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859572,1764024658773,-500.0,0.00035616,8,"2025-11-24T22:50:58.773",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859573,1764024658783,-500.0,0.00035616,8,"2025-11-24T22:50:58.783",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859574,1764024658792,-500.0,0.00035616,8,"2025-11-24T22:50:58.792",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859575,1764024658801,-500.0,0.00035616,8,"2025-11-24T22:50:58.801",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859576,1764024658810,-500.0,0.00035616,8,"2025-11-24T22:50:58.810",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859577,1764024658819,-500.0,0.00035616,8,"2025-11-24T22:50:58.819",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859578,1764024658829,-500.0,0.00035616,8,"2025-11-24T22:50:58.829",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859579,1764024658838,-500.0,0.00035616,8,"2025-11-24T22:50:58.838",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859580,1764024658847,-447.00688062,0.00035616,8,"2025-11-24T22:50:58.847",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859581,1764024658856,-500.0,0.00035616,8,"2025-11-24T22:50:58.856",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859582,1764024658865,-500.0,0.00035616,8,"2025-11-24T22:50:58.865",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859583,1764024658874,-500.0,0.00035616,8,"2025-11-24T22:50:58.874",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859584,1764024658883,-500.0,0.00035616,8,"2025-11-24T22:50:58.883",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859585,1764024658892,-500.0,0.00035616,8,"2025-11-24T22:50:58.892",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859586,1764024658901,-500.0,0.00035616,8,"2025-11-24T22:50:58.901",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859587,1764024658910,-519.72485018,0.00035616,8,"2025-11-24T22:50:58.910",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859588,1764024658919,-242.67117349,0.00035616,8,"2025-11-24T22:50:58.919",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859589,1764024658930,-500.0,0.00035616,8,"2025-11-24T22:50:58.930",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859590,1764024658939,-500.0,0.00035616,8,"2025-11-24T22:50:58.939",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859591,1764024658948,-500.0,0.00035616,8,"2025-11-24T22:50:58.948",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859592,1764024658958,-500.0,0.00035616,8,"2025-11-24T22:50:58.958",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859593,1764024658967,-500.0,0.00035616,8,"2025-11-24T22:50:58.967",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859594,1764024658975,-500.0,0.00035616,8,"2025-11-24T22:50:58.975",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859595,1764024658985,-500.0,0.00035616,8,"2025-11-24T22:50:58.985",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859596,1764024658995,-500.0,0.00035616,8,"2025-11-24T22:50:58.995",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859597,1764024659004,-500.0,0.00035616,8,"2025-11-24T22:50:59.004",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859598,1764024659014,-500.0,0.00035616,8,"2025-11-24T22:50:59.014",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859599,1764024659024,-500.0,0.00035616,8,"2025-11-24T22:50:59.024",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859600,1764024659037,-500.0,0.00035616,8,"2025-11-24T22:50:59.037",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859601,1764024659046,-500.0,0.00035616,8,"2025-11-24T22:50:59.046",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859602,1764024659056,-500.0,0.00035616,8,"2025-11-24T22:50:59.056",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859603,1764024659065,-500.0,0.00035616,8,"2025-11-24T22:50:59.065",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859604,1764024659074,-585.99759078,0.00035616,8,"2025-11-24T22:50:59.074",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859605,1764024659084,-500.0,0.00035616,8,"2025-11-24T22:50:59.084",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859606,1764024659093,-500.0,0.00035616,8,"2025-11-24T22:50:59.093",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859607,1764024659104,-500.0,0.00035616,8,"2025-11-24T22:50:59.104",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859608,1764024659113,-500.0,0.00035616,8,"2025-11-24T22:50:59.113",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859609,1764024659122,-500.0,0.00035616,8,"2025-11-24T22:50:59.122",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859610,1764024659131,-500.0,0.00035616,8,"2025-11-24T22:50:59.131",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859611,1764024659141,-500.0,0.00035616,8,"2025-11-24T22:50:59.141",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859612,1764024659150,-500.0,0.00035616,8,"2025-11-24T22:50:59.150",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859613,1764024659160,-500.0,0.00035616,8,"2025-11-24T22:50:59.160",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859614,1764024659169,-500.0,0.00035616,8,"2025-11-24T22:50:59.169",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859615,1764024659178,-500.0,0.00035616,8,"2025-11-24T22:50:59.178",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859616,1764024659187,-500.0,0.00035616,8,"2025-11-24T22:50:59.187",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859617,1764024659196,-500.0,0.00035616,8,"2025-11-24T22:50:59.196",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859618,1764024659205,-500.0,0.00035616,8,"2025-11-24T22:50:59.205",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859619,1764024659214,-534.60730403,0.00035616,8,"2025-11-24T22:50:59.214",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859620,1764024659224,-500.0,0.00035616,8,"2025-11-24T22:50:59.224",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859621,1764024659233,-368.55204366,0.00035616,8,"2025-11-24T22:50:59.233",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859622,1764024659242,-500.0,0.00035616,8,"2025-11-24T22:50:59.242",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859623,1764024659252,-698.86,0.00035616,8,"2025-11-24T22:50:59.252",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859624,1764024659261,-500.0,0.00035616,8,"2025-11-24T22:50:59.261",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859625,1764024659271,-500.0,0.00035616,8,"2025-11-24T22:50:59.271",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859626,1764024659281,-500.0,0.00035616,8,"2025-11-24T22:50:59.281",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859627,1764024659290,-500.0,0.00035616,8,"2025-11-24T22:50:59.290",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859628,1764024659300,-500.0,0.00035616,8,"2025-11-24T22:50:59.300",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859629,1764024659311,-500.0,0.00035616,8,"2025-11-24T22:50:59.311",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859630,1764024659321,-500.0,0.00035616,8,"2025-11-24T22:50:59.321",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859631,1764024659330,-500.0,0.00035616,8,"2025-11-24T22:50:59.330",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859632,1764024659339,-500.0,0.00035616,8,"2025-11-24T22:50:59.339",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859633,1764024659349,-500.0,0.00035616,8,"2025-11-24T22:50:59.349",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859634,1764024659359,-500.0,0.00035616,8,"2025-11-24T22:50:59.359",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859635,1764024659369,-500.0,0.00035616,8,"2025-11-24T22:50:59.369",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859636,1764024659379,-500.0,0.00035616,8,"2025-11-24T22:50:59.379",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859637,1764024659390,-596.85492545,0.00035616,8,"2025-11-24T22:50:59.390",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859638,1764024659400,-500.0,0.00035616,8,"2025-11-24T22:50:59.400",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859639,1764024659410,-500.0,0.00035616,8,"2025-11-24T22:50:59.410",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859640,1764024659420,-500.0,0.00035616,8,"2025-11-24T22:50:59.420",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859641,1764024659429,-500.0,0.00035616,8,"2025-11-24T22:50:59.429",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859642,1764024659438,-500.0,0.00035616,8,"2025-11-24T22:50:59.438",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859643,1764024659448,-500.0,0.00035616,3,"2025-11-24T22:50:59.448",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859644,1764024659457,-500.0,0.00035616,8,"2025-11-24T22:50:59.457",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859645,1764024659467,-500.0,0.00035616,5,"2025-11-24T22:50:59.467",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859646,1764024659477,-500.0,0.00035616,8,"2025-11-24T22:50:59.477",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859647,1764024659486,-500.0,0.00035616,8,"2025-11-24T22:50:59.486",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859648,1764024659596,-500.0,0.00035616,8,"2025-11-24T22:50:59.596",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859649,1764024659606,-500.0,0.00035616,8,"2025-11-24T22:50:59.606",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859650,1764024659616,-381.63570064,0.00035616,8,"2025-11-24T22:50:59.616",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859651,1764024659625,-500.0,0.00035616,8,"2025-11-24T22:50:59.625",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859652,1764024659634,-500.0,0.00035616,8,"2025-11-24T22:50:59.634",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859653,1764024659643,-649.41005699,0.00035616,8,"2025-11-24T22:50:59.643",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859654,1764024659656,-576.71325968,0.00035616,8,"2025-11-24T22:50:59.656",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859655,1764024659665,-500.0,0.00035616,8,"2025-11-24T22:50:59.665",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859656,1764024659675,-500.0,0.00035616,8,"2025-11-24T22:50:59.675",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859657,1764024659685,-373.07046049,0.00035616,8,"2025-11-24T22:50:59.685",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859658,1764024659695,-500.0,0.00035616,8,"2025-11-24T22:50:59.695",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859659,1764024659704,-563.48,0.00035616,8,"2025-11-24T22:50:59.704",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859660,1764024659715,-5039.41,0.00035616,2,"2025-11-24T22:50:59.715",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859661,1764024659725,-500.0,0.00035616,8,"2025-11-24T22:50:59.725",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859662,1764024659735,-1797.52,0.00035616,8,"2025-11-24T22:50:59.735",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859663,1764024659745,-500.0,0.00035616,8,"2025-11-24T22:50:59.745",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859664,1764024659754,-500.0,0.00035616,8,"2025-11-24T22:50:59.754",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859665,1764024659764,-500.0,0.00035616,8,"2025-11-24T22:50:59.764",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859666,1764024659773,-500.0,0.00035616,8,"2025-11-24T22:50:59.773",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859667,1764024659783,-507.99452148,0.00035616,8,"2025-11-24T22:50:59.783",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859668,1764024659792,-500.0,0.00035616,8,"2025-11-24T22:50:59.792",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859669,1764024659801,-500.0,0.00035616,8,"2025-11-24T22:50:59.801",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859670,1764024659810,-500.0,0.00035616,8,"2025-11-24T22:50:59.810",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859671,1764024659820,-500.0,0.00035616,8,"2025-11-24T22:50:59.820",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859672,1764024659829,-500.0,0.00035616,8,"2025-11-24T22:50:59.829",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859673,1764024659839,-500.0,0.00035616,8,"2025-11-24T22:50:59.839",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859674,1764024659848,-500.0,0.00035616,8,"2025-11-24T22:50:59.848",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859675,1764024659858,-500.0,0.00035616,8,"2025-11-24T22:50:59.858",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859676,1764024659866,-500.0,0.00035616,8,"2025-11-24T22:50:59.866",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859677,1764024659885,-500.0,0.00035616,8,"2025-11-24T22:50:59.885",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859678,1764024659897,-500.0,0.00035616,8,"2025-11-24T22:50:59.897",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859679,1764024659907,-501.17714472,0.00035616,8,"2025-11-24T22:50:59.907",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859680,1764024659917,-638.66,0.00035616,8,"2025-11-24T22:50:59.917",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859681,1764024659927,-347.70415105,0.00035616,8,"2025-11-24T22:50:59.927",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859682,1764024659937,-500.0,0.00035616,8,"2025-11-24T22:50:59.937",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859683,1764024659946,-500.0,0.00035616,8,"2025-11-24T22:50:59.946",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859684,1764024659956,-500.0,0.00035616,8,"2025-11-24T22:50:59.956",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859685,1764024659966,-500.0,0.00035616,8,"2025-11-24T22:50:59.966",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859686,1764024659976,-500.0,0.00035616,8,"2025-11-24T22:50:59.976",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859687,1764024659986,-501.82941216,0.00035616,8,"2025-11-24T22:50:59.986",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859688,1764024659995,-500.0,0.00035616,8,"2025-11-24T22:50:59.995",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859689,1764024660005,-500.0,0.00035616,8,"2025-11-24T22:51:00.005",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859690,1764024660014,-500.0,0.00035616,8,"2025-11-24T22:51:00.014",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859691,1764024660025,-500.0,0.00035616,8,"2025-11-24T22:51:00.025",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859692,1764024660034,-500.0,0.00035616,8,"2025-11-24T22:51:00.034",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859693,1764024660044,-500.0,0.00035616,8,"2025-11-24T22:51:00.044",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859694,1764024660055,-500.0,0.00035616,8,"2025-11-24T22:51:00.055",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859695,1764024660064,-500.0,0.00035616,8,"2025-11-24T22:51:00.064",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859696,1764024660075,-500.0,0.00035616,8,"2025-11-24T22:51:00.075",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859697,1764024660084,-500.0,0.00035616,8,"2025-11-24T22:51:00.084",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859698,1764024660094,-500.0,0.00035616,8,"2025-11-24T22:51:00.094",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859699,1764024660105,-500.0,0.00035616,8,"2025-11-24T22:51:00.105",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859700,1764024660115,-500.0,0.00035616,8,"2025-11-24T22:51:00.115",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859701,1764024660125,-500.0,0.00035616,8,"2025-11-24T22:51:00.125",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859702,1764024660135,-500.0,0.00035616,8,"2025-11-24T22:51:00.135",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859703,1764024660145,-1279.26,0.00035616,8,"2025-11-24T22:51:00.145",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859704,1764024660155,-500.0,0.00035616,8,"2025-11-24T22:51:00.155",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859705,1764024660164,-500.0,0.00035616,8,"2025-11-24T22:51:00.164",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859706,1764024660174,-500.0,0.00035616,8,"2025-11-24T22:51:00.174",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859707,1764024660184,-500.0,0.00035616,8,"2025-11-24T22:51:00.184",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859708,1764024660194,-500.0,0.00035616,8,"2025-11-24T22:51:00.194",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859709,1764024660204,-500.0,0.00035616,8,"2025-11-24T22:51:00.204",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859710,1764024660214,-500.0,0.00035616,8,"2025-11-24T22:51:00.214",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859711,1764024660224,-500.0,0.00035616,8,"2025-11-24T22:51:00.224",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859712,1764024660238,-500.0,0.00035616,8,"2025-11-24T22:51:00.238",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859713,1764024660248,-500.0,0.00035616,8,"2025-11-24T22:51:00.248",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859714,1764024660258,-500.0,0.00035616,8,"2025-11-24T22:51:00.258",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859715,1764024660267,-500.0,0.00035616,8,"2025-11-24T22:51:00.267",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859716,1764024660277,-500.0,0.00035616,8,"2025-11-24T22:51:00.277",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859717,1764024660287,-500.0,0.00035616,8,"2025-11-24T22:51:00.287",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859718,1764024660297,-500.0,0.00035616,8,"2025-11-24T22:51:00.297",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859719,1764024660307,-500.0,0.00035616,8,"2025-11-24T22:51:00.307",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859720,1764024660317,-500.0,0.00035616,8,"2025-11-24T22:51:00.317",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859721,1764024660327,-500.0,0.00035616,8,"2025-11-24T22:51:00.327",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859722,1764024660337,-500.0,0.00035616,8,"2025-11-24T22:51:00.337",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859723,1764024660347,-500.0,0.00035616,8,"2025-11-24T22:51:00.347",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859724,1764024660357,-500.0,0.00035616,8,"2025-11-24T22:51:00.357",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859725,1764024660367,-500.0,0.00035616,8,"2025-11-24T22:51:00.367",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859726,1764024660377,-500.0,0.00035616,8,"2025-11-24T22:51:00.377",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859727,1764024660387,-501.71469542,0.00035616,8,"2025-11-24T22:51:00.387",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859728,1764024660398,-500.0,0.00035616,8,"2025-11-24T22:51:00.398",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859729,1764024660408,-500.0,0.00035616,8,"2025-11-24T22:51:00.408",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859730,1764024660418,-500.0,0.00035616,8,"2025-11-24T22:51:00.418",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859731,1764024660429,-500.0,0.00035616,2,"2025-11-24T22:51:00.429",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859732,1764024660443,-506.75210564,0.00035616,8,"2025-11-24T22:51:00.443",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859733,1764024660454,-500.0,0.00035616,8,"2025-11-24T22:51:00.454",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859734,1764024660464,-500.0,0.00035616,8,"2025-11-24T22:51:00.464",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859735,1764024660474,-500.0,0.00035616,8,"2025-11-24T22:51:00.474",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859736,1764024660484,-500.0,0.00035616,8,"2025-11-24T22:51:00.484",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859737,1764024660494,-500.0,0.00035616,8,"2025-11-24T22:51:00.494",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859738,1764024660504,-500.0,0.00035616,8,"2025-11-24T22:51:00.504",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859739,1764024660514,-500.0,0.00035616,8,"2025-11-24T22:51:00.514",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859740,1764024660525,-500.0,0.00035616,8,"2025-11-24T22:51:00.525",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859741,1764024660535,-500.0,0.00035616,8,"2025-11-24T22:51:00.535",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859742,1764024660545,-500.0,0.00035616,8,"2025-11-24T22:51:00.545",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859743,1764024660573,-500.0,0.00035616,8,"2025-11-24T22:51:00.573",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859744,1764024660593,-500.0,0.00035616,8,"2025-11-24T22:51:00.593",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859745,1764024660609,-501.8093574,0.00035616,8,"2025-11-24T22:51:00.609",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859746,1764024660631,-500.0,0.00035616,8,"2025-11-24T22:51:00.631",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859747,1764024660650,-500.0,0.00035616,8,"2025-11-24T22:51:00.650",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859748,1764024660669,-500.0,0.00035616,8,"2025-11-24T22:51:00.669",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859749,1764024660683,-500.0,0.00035616,8,"2025-11-24T22:51:00.683",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859750,1764024660698,-500.0,0.00035616,8,"2025-11-24T22:51:00.698",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859751,1764024660715,-500.0,0.00035616,8,"2025-11-24T22:51:00.715",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859752,1764024660734,-500.0,0.00035616,8,"2025-11-24T22:51:00.734",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859753,1764024660751,-500.0,0.00035616,8,"2025-11-24T22:51:00.751",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859754,1764024660767,-500.0,0.00035616,8,"2025-11-24T22:51:00.767",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859755,1764024660783,-500.0,0.00035616,8,"2025-11-24T22:51:00.783",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859756,1764024660803,-502.98338568,0.00035616,8,"2025-11-24T22:51:00.803",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859757,1764024660818,-500.0,0.00035616,8,"2025-11-24T22:51:00.818",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859758,1764024660839,-217.74860635,0.00035616,8,"2025-11-24T22:51:00.839",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859759,1764024660859,-500.0,0.00035616,8,"2025-11-24T22:51:00.859",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859760,1764024660873,-1243.99,0.00035616,8,"2025-11-24T22:51:00.873",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859761,1764024660885,-500.0,0.00035616,8,"2025-11-24T22:51:00.885",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859762,1764024660904,-500.0,0.00035616,8,"2025-11-24T22:51:00.904",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859763,1764024660916,-500.0,0.00035616,8,"2025-11-24T22:51:00.916",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859764,1764024660928,-500.0,0.00035616,8,"2025-11-24T22:51:00.928",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859765,1764024660945,-500.0,0.00035616,8,"2025-11-24T22:51:00.945",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859766,1764024660958,-500.0,0.00035616,8,"2025-11-24T22:51:00.958",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859767,1764024660970,-500.0,0.00035616,8,"2025-11-24T22:51:00.970",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859768,1764024660990,-267.29645112,0.00035616,8,"2025-11-24T22:51:00.990",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859769,1764024661004,-500.0,0.00035616,8,"2025-11-24T22:51:01.004",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859770,1764024661019,-500.0,0.00035616,8,"2025-11-24T22:51:01.019",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859771,1764024661036,-500.0,0.00035616,8,"2025-11-24T22:51:01.036",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859772,1764024661049,-500.0,0.00035616,8,"2025-11-24T22:51:01.049",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859773,1764024661064,-500.0,0.00035616,8,"2025-11-24T22:51:01.064",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859774,1764024661078,-500.0,0.00035616,8,"2025-11-24T22:51:01.078",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859775,1764024661091,-500.0,0.00035616,8,"2025-11-24T22:51:01.091",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859776,1764024661105,-507.03,0.00035616,8,"2025-11-24T22:51:01.105",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859777,1764024661119,-500.0,0.00035616,8,"2025-11-24T22:51:01.119",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859778,1764024661133,-500.0,0.00035616,8,"2025-11-24T22:51:01.133",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859779,1764024661147,-500.0,0.00035616,8,"2025-11-24T22:51:01.147",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859780,1764024661162,-501.67795705,0.00035616,8,"2025-11-24T22:51:01.162",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859781,1764024661176,-594.25,0.00035616,8,"2025-11-24T22:51:01.176",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859782,1764024661190,-500.0,0.00035616,8,"2025-11-24T22:51:01.190",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859783,1764024661203,-500.0,0.00035616,8,"2025-11-24T22:51:01.203",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859784,1764024661215,-500.0,0.00035616,8,"2025-11-24T22:51:01.215",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859785,1764024661229,-500.0,0.00035616,8,"2025-11-24T22:51:01.229",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859786,1764024661243,-600.91,0.00035616,8,"2025-11-24T22:51:01.243",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859787,1764024661255,-500.0,0.00035616,8,"2025-11-24T22:51:01.255",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859788,1764024661269,-500.0,0.00035616,8,"2025-11-24T22:51:01.269",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859789,1764024661282,-500.0,0.00035616,8,"2025-11-24T22:51:01.282",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859790,1764024661294,-500.0,0.00035616,8,"2025-11-24T22:51:01.294",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859791,1764024661308,-500.0,0.00035616,8,"2025-11-24T22:51:01.308",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859792,1764024661320,-500.0,0.00035616,8,"2025-11-24T22:51:01.320",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859793,1764024661333,-500.0,0.00035616,8,"2025-11-24T22:51:01.333",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859794,1764024661346,-500.0,0.00035616,8,"2025-11-24T22:51:01.346",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859795,1764024661358,-500.0,0.00035616,8,"2025-11-24T22:51:01.358",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859796,1764024661371,-502.04067938,0.00035616,8,"2025-11-24T22:51:01.371",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859797,1764024661383,-500.0,0.00035616,8,"2025-11-24T22:51:01.383",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859798,1764024661396,-500.0,0.00035616,8,"2025-11-24T22:51:01.396",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859799,1764024661410,-500.0,0.00035616,8,"2025-11-24T22:51:01.410",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859800,1764024661424,-500.0,0.00035616,8,"2025-11-24T22:51:01.424",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859801,1764024661437,-501.05875298,0.00035616,8,"2025-11-24T22:51:01.437",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859802,1764024661451,-500.0,0.00035616,8,"2025-11-24T22:51:01.451",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859803,1764024661466,-500.0,0.00035616,8,"2025-11-24T22:51:01.466",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859804,1764024661480,-500.0,0.00035616,8,"2025-11-24T22:51:01.480",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859805,1764024661494,-500.0,0.00035616,8,"2025-11-24T22:51:01.494",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859806,1764024661507,-500.0,0.00035616,8,"2025-11-24T22:51:01.507",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859807,1764024661521,-500.0,0.00035616,8,"2025-11-24T22:51:01.521",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859808,1764024661535,-500.0,0.00035616,8,"2025-11-24T22:51:01.535",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859809,1764024661549,-500.0,0.00035616,8,"2025-11-24T22:51:01.549",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859810,1764024661564,-500.0,0.00035616,8,"2025-11-24T22:51:01.564",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859811,1764024661579,-430.39989022,0.00035616,8,"2025-11-24T22:51:01.579",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859812,1764024661592,-500.0,0.00035616,8,"2025-11-24T22:51:01.592",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859813,1764024661606,-500.0,0.00035616,8,"2025-11-24T22:51:01.606",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859814,1764024661621,-500.0,0.00035616,8,"2025-11-24T22:51:01.621",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859815,1764024661635,-500.0,0.00035616,8,"2025-11-24T22:51:01.635",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859816,1764024661648,-500.0,0.00035616,8,"2025-11-24T22:51:01.648",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859817,1764024661664,-500.0,0.00035616,8,"2025-11-24T22:51:01.664",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859818,1764024661677,-500.0,0.00035616,8,"2025-11-24T22:51:01.677",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859819,1764024661689,-500.0,0.00035616,8,"2025-11-24T22:51:01.689",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859820,1764024661703,-645.61964689,0.00035616,8,"2025-11-24T22:51:01.703",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859821,1764024661716,-632.71,0.00035616,8,"2025-11-24T22:51:01.716",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859822,1764024661732,-500.0,0.00035616,8,"2025-11-24T22:51:01.732",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859823,1764024661746,-500.0,0.00035616,8,"2025-11-24T22:51:01.746",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859824,1764024661761,-500.0,0.00035616,8,"2025-11-24T22:51:01.761",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859825,1764024661776,-500.0,0.00035616,2,"2025-11-24T22:51:01.776",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859826,1764024661791,-500.0,0.00035616,8,"2025-11-24T22:51:01.791",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859827,1764024661802,-500.0,0.00035616,8,"2025-11-24T22:51:01.802",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859828,1764024661811,-500.0,0.00035616,8,"2025-11-24T22:51:01.811",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859829,1764024661821,-500.0,0.00035616,8,"2025-11-24T22:51:01.821",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859830,1764024661830,-500.0,0.00035616,8,"2025-11-24T22:51:01.830",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859831,1764024661839,-500.0,0.00035616,8,"2025-11-24T22:51:01.839",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859832,1764024661848,-500.0,0.00035616,8,"2025-11-24T22:51:01.848",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859834,1764024661858,-500.0,0.00035616,8,"2025-11-24T22:51:01.858",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859835,1764024662061,-500.0,0.00035616,8,"2025-11-24T22:51:02.061",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859836,1764024662071,-524.34016491,0.00035616,8,"2025-11-24T22:51:02.071",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859837,1764024662081,-500.0,0.00035616,8,"2025-11-24T22:51:02.081",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859838,1764024662090,-1448.34,0.00035616,2,"2025-11-24T22:51:02.090",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859839,1764024662100,-500.0,0.00035616,8,"2025-11-24T22:51:02.100",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859840,1764024662110,-500.0,0.00035616,8,"2025-11-24T22:51:02.110",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859841,1764024662119,-501.57915974,0.00035616,8,"2025-11-24T22:51:02.119",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859842,1764024662129,-500.0,0.00035616,8,"2025-11-24T22:51:02.129",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859843,1764024662139,-300.0,0.00035616,2,"2025-11-24T22:51:02.139",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859844,1764024662149,-500.0,0.00035616,30,"2025-11-24T22:51:02.149",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859845,1764024662159,-500.0,0.00035616,8,"2025-11-24T22:51:02.159",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859846,1764024662168,-500.0,0.00035616,8,"2025-11-24T22:51:02.168",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859847,1764024662178,-500.0,0.00035616,8,"2025-11-24T22:51:02.178",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859848,1764024662188,-500.0,0.00035616,8,"2025-11-24T22:51:02.188",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859849,1764024662197,-500.0,0.00035616,8,"2025-11-24T22:51:02.197",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859850,1764024662207,-500.0,0.00035616,8,"2025-11-24T22:51:02.207",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859851,1764024662218,-500.0,0.00035616,8,"2025-11-24T22:51:02.218",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859852,1764024662230,-502.30973445,0.00035616,8,"2025-11-24T22:51:02.230",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859853,1764024662239,-500.0,0.00035616,8,"2025-11-24T22:51:02.239",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859854,1764024662248,-443.97670172,0.00035616,8,"2025-11-24T22:51:02.248",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859855,1764024662257,-500.0,0.00035616,8,"2025-11-24T22:51:02.257",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859856,1764024662267,-500.0,0.00035616,8,"2025-11-24T22:51:02.267",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859857,1764024662276,-500.0,0.00035616,8,"2025-11-24T22:51:02.276",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859858,1764024662285,-500.0,0.00035616,8,"2025-11-24T22:51:02.285",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859859,1764024662294,-500.0,0.00035616,8,"2025-11-24T22:51:02.294",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859860,1764024662304,-500.0,0.00035616,8,"2025-11-24T22:51:02.304",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859861,1764024662314,-500.0,0.00035616,8,"2025-11-24T22:51:02.314",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859862,1764024662323,-500.0,0.00035616,8,"2025-11-24T22:51:02.323",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859863,1764024662332,-500.0,0.00035616,8,"2025-11-24T22:51:02.332",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859864,1764024662342,-500.0,0.00035616,8,"2025-11-24T22:51:02.342",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859865,1764024662352,-541.12686136,0.00035616,8,"2025-11-24T22:51:02.352",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859866,1764024662361,-500.0,0.00035616,8,"2025-11-24T22:51:02.361",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859867,1764024662371,-500.0,0.00035616,8,"2025-11-24T22:51:02.371",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859868,1764024662381,-500.0,0.00035616,8,"2025-11-24T22:51:02.381",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859869,1764024662390,-500.0,0.00035616,8,"2025-11-24T22:51:02.390",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859870,1764024662399,-500.0,0.00035616,8,"2025-11-24T22:51:02.399",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859871,1764024662408,-259.45,0.00035616,3,"2025-11-24T22:51:02.408",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859872,1764024662418,-692.52,0.00035616,2,"2025-11-24T22:51:02.418",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859873,1764024662427,-157.02439288,0.00035669,7,"2025-11-24T22:51:02.427",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859874,1764024662435,-301.01,0.000357,30,"2025-11-24T22:51:02.435",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859875,1764024662444,-6041.56,0.000357,14,"2025-11-24T22:51:02.444",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859876,1764024662454,-1000.0,0.00035729,7,"2025-11-24T22:51:02.454",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859877,1764024662463,-500.0,0.00035753,2,"2025-11-24T22:51:02.463",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859878,1764024662474,-6041.57,0.000358,14,"2025-11-24T22:51:02.474",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859879,1764024662483,-150.56,0.00035848,2,"2025-11-24T22:51:02.483",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859880,1764024662492,-310.81981197,0.0003589,2,"2025-11-24T22:51:02.492",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859881,1764024662502,-500.0,0.0003589,2,"2025-11-24T22:51:02.502",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859882,1764024662511,-500.0,0.0003589,8,"2025-11-24T22:51:02.511",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859883,1764024662520,-500.0,0.0003589,8,"2025-11-24T22:51:02.520",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859884,1764024662529,-500.0,0.0003589,2,"2025-11-24T22:51:02.529",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859885,1764024662538,-347.46517937,0.0003589,2,"2025-11-24T22:51:02.538",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859886,1764024662548,-500.0,0.0003589,8,"2025-11-24T22:51:02.548",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859887,1764024662557,-500.0,0.0003589,8,"2025-11-24T22:51:02.557",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859888,1764024662566,-500.0,0.0003589,8,"2025-11-24T22:51:02.566",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859889,1764024662575,-152.83990184,0.0003589,8,"2025-11-24T22:51:02.575",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859890,1764024662585,-500.0,0.0003589,8,"2025-11-24T22:51:02.585",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859891,1764024662594,-500.0,0.0003589,8,"2025-11-24T22:51:02.594",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859892,1764024662603,-500.0,0.0003589,8,"2025-11-24T22:51:02.603",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859893,1764024662612,-505.82804391,0.0003589,8,"2025-11-24T22:51:02.612",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859894,1764024662622,-500.0,0.0003589,8,"2025-11-24T22:51:02.622",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859895,1764024662631,-158.62645662,0.0003589,8,"2025-11-24T22:51:02.631",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859896,1764024662640,-500.0,0.0003589,8,"2025-11-24T22:51:02.640",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859897,1764024662650,-592.65314227,0.0003589,8,"2025-11-24T22:51:02.650",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859898,1764024662663,-500.0,0.0003589,8,"2025-11-24T22:51:02.663",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859899,1764024662673,-232.68703538,0.0003589,8,"2025-11-24T22:51:02.673",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859900,1764024662682,-500.0,0.0003589,8,"2025-11-24T22:51:02.682",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859901,1764024662691,-500.0,0.0003589,8,"2025-11-24T22:51:02.691",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859902,1764024662702,-500.0,0.0003589,8,"2025-11-24T22:51:02.702",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859903,1764024662712,-500.0,0.0003589,7,"2025-11-24T22:51:02.712",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859904,1764024662722,-500.0,0.0003589,8,"2025-11-24T22:51:02.722",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859905,1764024662735,-500.0,0.0003589,8,"2025-11-24T22:51:02.735",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859906,1764024662744,-608.64,0.0003589,8,"2025-11-24T22:51:02.744",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859907,1764024662753,-500.0,0.0003589,8,"2025-11-24T22:51:02.753",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859908,1764024662763,-500.0,0.0003589,8,"2025-11-24T22:51:02.763",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859909,1764024662772,-500.0,0.0003589,8,"2025-11-24T22:51:02.772",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859910,1764024662781,-500.0,0.0003589,8,"2025-11-24T22:51:02.781",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859911,1764024662791,-625.13324937,0.0003589,8,"2025-11-24T22:51:02.791",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859912,1764024662800,-500.0,0.0003589,8,"2025-11-24T22:51:02.800",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859914,1764024662810,-500.0,0.0003589,2,"2025-11-24T22:51:02.810",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859915,1764024662819,-529.07468476,0.0003589,8,"2025-11-24T22:51:02.819",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859916,1764024662829,-500.0,0.0003589,8,"2025-11-24T22:51:02.829",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859917,1764024662838,-500.0,0.0003589,2,"2025-11-24T22:51:02.838",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859918,1764024662848,-282.85962934,0.0003589,8,"2025-11-24T22:51:02.848",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859919,1764024662857,-332.01380615,0.0003589,8,"2025-11-24T22:51:02.857",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859920,1764024662866,-500.0,0.0003589,8,"2025-11-24T22:51:02.866",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859921,1764024662875,-500.0,0.0003589,8,"2025-11-24T22:51:02.875",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859922,1764024662885,-500.0,0.0003589,8,"2025-11-24T22:51:02.885",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859923,1764024662894,-500.0,0.0003589,8,"2025-11-24T22:51:02.894",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859924,1764024662903,-500.0,0.0003589,8,"2025-11-24T22:51:02.903",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859925,1764024662912,-500.0,0.0003589,8,"2025-11-24T22:51:02.912",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859926,1764024662923,-500.0,0.0003589,8,"2025-11-24T22:51:02.923",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859927,1764024662933,-500.0,0.0003589,8,"2025-11-24T22:51:02.933",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859928,1764024662942,-255.49663164,0.0003589,8,"2025-11-24T22:51:02.942",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859929,1764024662951,-362.48456003,0.0003589,8,"2025-11-24T22:51:02.951",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859930,1764024662960,-500.0,0.0003589,8,"2025-11-24T22:51:02.960",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859931,1764024662971,-500.0,0.0003589,8,"2025-11-24T22:51:02.971",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859932,1764024662980,-500.0,0.0003589,8,"2025-11-24T22:51:02.980",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859933,1764024662989,-500.0,0.0003589,10,"2025-11-24T22:51:02.989",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859934,1764024662998,-500.0,0.0003589,8,"2025-11-24T22:51:02.998",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859935,1764024663007,-500.0,0.0003589,8,"2025-11-24T22:51:03.007",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859936,1764024663016,-500.0,0.0003589,8,"2025-11-24T22:51:03.016",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859937,1764024663025,-300.11,0.0003589,8,"2025-11-24T22:51:03.025",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859938,1764024663035,-500.0,0.0003589,8,"2025-11-24T22:51:03.035",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859939,1764024663044,-500.0,0.0003589,8,"2025-11-24T22:51:03.044",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859940,1764024663053,-500.0,0.0003589,8,"2025-11-24T22:51:03.053",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859941,1764024663063,-580.86,0.0003589,8,"2025-11-24T22:51:03.063",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859942,1764024663072,-500.0,0.0003589,8,"2025-11-24T22:51:03.072",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859943,1764024663082,-500.0,0.0003589,8,"2025-11-24T22:51:03.082",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859944,1764024663091,-500.0,0.0003589,8,"2025-11-24T22:51:03.091",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859945,1764024663100,-500.0,0.0003589,8,"2025-11-24T22:51:03.100",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859946,1764024663109,-500.0,0.0003589,8,"2025-11-24T22:51:03.109",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859947,1764024663118,-500.0,0.0003589,8,"2025-11-24T22:51:03.118",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859948,1764024663127,-500.0,0.0003589,8,"2025-11-24T22:51:03.127",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859949,1764024663137,-500.0,0.0003589,8,"2025-11-24T22:51:03.137",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859951,1764024663146,-500.0,0.0003589,8,"2025-11-24T22:51:03.146",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859952,1764024663155,-553.77,0.0003589,8,"2025-11-24T22:51:03.155",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859953,1764024663164,-500.0,0.0003589,8,"2025-11-24T22:51:03.164",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859954,1764024663174,-530.90411254,0.0003589,8,"2025-11-24T22:51:03.174",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859955,1764024663183,-500.0,0.0003589,8,"2025-11-24T22:51:03.183",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859956,1764024663192,-243.92121997,0.0003589,8,"2025-11-24T22:51:03.192",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859957,1764024663202,-500.0,0.0003589,8,"2025-11-24T22:51:03.202",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859958,1764024663211,-500.0,0.0003589,8,"2025-11-24T22:51:03.211",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859959,1764024663221,-500.0,0.0003589,8,"2025-11-24T22:51:03.221",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859960,1764024663230,-500.0,0.0003589,8,"2025-11-24T22:51:03.230",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859961,1764024663240,-500.0,0.0003589,8,"2025-11-24T22:51:03.240",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859962,1764024663249,-500.0,0.0003589,8,"2025-11-24T22:51:03.249",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859963,1764024663258,-500.0,0.0003589,8,"2025-11-24T22:51:03.258",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859964,1764024663267,-160.77703824,0.0003589,8,"2025-11-24T22:51:03.267",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859965,1764024663276,-500.0,0.0003589,8,"2025-11-24T22:51:03.276",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859966,1764024663285,-500.0,0.0003589,8,"2025-11-24T22:51:03.285",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859967,1764024663295,-517.14705854,0.0003589,8,"2025-11-24T22:51:03.295",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859968,1764024663304,-500.0,0.0003589,8,"2025-11-24T22:51:03.304",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859969,1764024663313,-500.0,0.0003589,8,"2025-11-24T22:51:03.313",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859970,1764024663322,-500.0,0.0003589,8,"2025-11-24T22:51:03.322",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859971,1764024663331,-200.0,0.0003589,8,"2025-11-24T22:51:03.331",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859972,1764024663341,-500.0,0.0003589,8,"2025-11-24T22:51:03.341",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859973,1764024663350,-362.6595571,0.0003589,8,"2025-11-24T22:51:03.350",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859974,1764024663359,-500.0,0.0003589,8,"2025-11-24T22:51:03.359",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859975,1764024663369,-500.0,0.0003589,8,"2025-11-24T22:51:03.369",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859976,1764024663379,-500.0,0.0003589,8,"2025-11-24T22:51:03.379",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859977,1764024663389,-218.25,0.0003589,8,"2025-11-24T22:51:03.389",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859978,1764024663400,-500.0,0.0003589,8,"2025-11-24T22:51:03.400",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859979,1764024663412,-500.0,0.0003589,8,"2025-11-24T22:51:03.412",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859980,1764024663422,-181.65845597,0.0003589,8,"2025-11-24T22:51:03.422",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859981,1764024663431,-500.0,0.0003589,8,"2025-11-24T22:51:03.431",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859982,1764024663442,-500.0,0.0003589,8,"2025-11-24T22:51:03.442",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859983,1764024663452,-500.0,0.0003589,8,"2025-11-24T22:51:03.452",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859984,1764024663461,-500.0,0.0003589,8,"2025-11-24T22:51:03.461",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859986,1764024663473,-500.0,0.0003589,8,"2025-11-24T22:51:03.473",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859987,1764024663483,-500.0,0.0003589,8,"2025-11-24T22:51:03.483",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859988,1764024663492,-500.0,0.0003589,8,"2025-11-24T22:51:03.492",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859989,1764024663503,-500.0,0.0003589,8,"2025-11-24T22:51:03.503",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859990,1764024663513,-293.42756697,0.0003589,8,"2025-11-24T22:51:03.513",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859991,1764024663523,-500.0,0.0003589,8,"2025-11-24T22:51:03.523",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859992,1764024663532,-500.0,0.0003589,8,"2025-11-24T22:51:03.532",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859993,1764024663542,-500.0,0.0003589,8,"2025-11-24T22:51:03.542",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859994,1764024663552,-500.0,0.0003589,8,"2025-11-24T22:51:03.552",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859995,1764024663562,-500.0,0.0003589,8,"2025-11-24T22:51:03.562",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859996,1764024663572,-500.0,0.0003589,2,"2025-11-24T22:51:03.572",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859997,1764024663581,-500.0,0.0003589,8,"2025-11-24T22:51:03.581",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859998,1764024663591,-500.0,0.0003589,8,"2025-11-24T22:51:03.591",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394859999,1764024663601,-422.29769693,0.0003589,8,"2025-11-24T22:51:03.601",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860000,1764024663611,-500.0,0.0003589,8,"2025-11-24T22:51:03.611",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860001,1764024663621,-500.0,0.0003589,8,"2025-11-24T22:51:03.621",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860002,1764024663631,-500.0,0.0003589,8,"2025-11-24T22:51:03.631",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860003,1764024663641,-500.0,0.0003589,8,"2025-11-24T22:51:03.641",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860004,1764024663654,-500.0,0.0003589,8,"2025-11-24T22:51:03.654",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860005,1764024663663,-500.0,0.0003589,8,"2025-11-24T22:51:03.663",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860006,1764024663673,-500.0,0.0003589,8,"2025-11-24T22:51:03.673",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860007,1764024663683,-500.0,0.0003589,8,"2025-11-24T22:51:03.683",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860008,1764024663693,-500.0,0.0003589,8,"2025-11-24T22:51:03.693",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860009,1764024663703,-500.0,0.0003589,8,"2025-11-24T22:51:03.703",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860010,1764024663713,-500.0,0.0003589,8,"2025-11-24T22:51:03.713",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860011,1764024663727,-500.0,0.0003589,8,"2025-11-24T22:51:03.727",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860012,1764024663738,-500.0,0.0003589,8,"2025-11-24T22:51:03.738",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860013,1764024663747,-500.0,0.0003589,8,"2025-11-24T22:51:03.747",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860014,1764024663756,-506.67692169,0.0003589,8,"2025-11-24T22:51:03.756",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860015,1764024663766,-500.0,0.0003589,8,"2025-11-24T22:51:03.766",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860016,1764024663775,-500.0,0.0003589,8,"2025-11-24T22:51:03.775",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860017,1764024663784,-500.0,0.0003589,8,"2025-11-24T22:51:03.784",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860019,1764024663794,-500.0,0.0003589,8,"2025-11-24T22:51:03.794",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860020,1764024663803,-500.0,0.0003589,8,"2025-11-24T22:51:03.803",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860021,1764024663812,-500.0,0.0003589,8,"2025-11-24T22:51:03.812",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860022,1764024663822,-500.0,0.0003589,8,"2025-11-24T22:51:03.822",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860023,1764024663830,-500.0,0.0003589,8,"2025-11-24T22:51:03.830",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860024,1764024663840,-500.0,0.0003589,8,"2025-11-24T22:51:03.840",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860025,1764024663849,-500.0,0.0003589,8,"2025-11-24T22:51:03.849",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860026,1764024663858,-500.0,0.0003589,8,"2025-11-24T22:51:03.858",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860027,1764024663867,-500.0,0.0003589,8,"2025-11-24T22:51:03.867",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860028,1764024663877,-500.0,0.0003589,8,"2025-11-24T22:51:03.877",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860029,1764024663886,-500.0,0.0003589,8,"2025-11-24T22:51:03.886",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860030,1764024663896,-500.0,0.0003589,8,"2025-11-24T22:51:03.896",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860031,1764024663906,-262.80665575,0.0003589,8,"2025-11-24T22:51:03.906",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860032,1764024663915,-500.0,0.0003589,8,"2025-11-24T22:51:03.915",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860033,1764024663924,-500.0,0.0003589,8,"2025-11-24T22:51:03.924",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860034,1764024663934,-500.0,0.0003589,8,"2025-11-24T22:51:03.934",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860035,1764024663943,-500.0,0.0003589,8,"2025-11-24T22:51:03.943",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860036,1764024663952,-500.0,0.0003589,8,"2025-11-24T22:51:03.952",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860037,1764024663961,-500.0,0.0003589,8,"2025-11-24T22:51:03.961",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860038,1764024663971,-500.0,0.0003589,8,"2025-11-24T22:51:03.971",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860039,1764024663981,-500.87743263,0.0003589,8,"2025-11-24T22:51:03.981",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860040,1764024663991,-500.0,0.0003589,8,"2025-11-24T22:51:03.991",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860041,1764024664000,-500.0,0.0003589,8,"2025-11-24T22:51:04.000",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860042,1764024664009,-500.0,0.0003589,8,"2025-11-24T22:51:04.009",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860043,1764024664018,-500.0,0.0003589,8,"2025-11-24T22:51:04.018",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860044,1764024664028,-500.0,0.0003589,8,"2025-11-24T22:51:04.028",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860045,1764024664037,-399.82537496,0.0003589,8,"2025-11-24T22:51:04.037",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860046,1764024664047,-500.0,0.0003589,8,"2025-11-24T22:51:04.047",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860047,1764024664057,-500.0,0.0003589,8,"2025-11-24T22:51:04.057",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860048,1764024664066,-500.0,0.0003589,8,"2025-11-24T22:51:04.066",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860050,1764024664076,-549.68144878,0.0003589,8,"2025-11-24T22:51:04.076",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860051,1764024664085,-627.06220003,0.0003589,8,"2025-11-24T22:51:04.085",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860052,1764024664094,-500.0,0.0003589,8,"2025-11-24T22:51:04.094",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860053,1764024664104,-500.0,0.0003589,8,"2025-11-24T22:51:04.104",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860054,1764024664113,-500.0,0.0003589,8,"2025-11-24T22:51:04.113",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860055,1764024664122,-500.0,0.0003589,8,"2025-11-24T22:51:04.122",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860056,1764024664132,-500.0,0.0003589,8,"2025-11-24T22:51:04.132",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860057,1764024664141,-500.0,0.0003589,8,"2025-11-24T22:51:04.141",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860058,1764024664150,-500.0,0.0003589,8,"2025-11-24T22:51:04.150",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860059,1764024664160,-500.0,0.0003589,8,"2025-11-24T22:51:04.160",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860060,1764024664169,-500.0,0.0003589,8,"2025-11-24T22:51:04.169",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860061,1764024664178,-500.0,0.0003589,2,"2025-11-24T22:51:04.178",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860062,1764024664187,-404.10018421,0.0003589,8,"2025-11-24T22:51:04.187",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860063,1764024664196,-541.82,0.0003589,8,"2025-11-24T22:51:04.196",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860064,1764024664206,-500.0,0.0003589,8,"2025-11-24T22:51:04.206",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860065,1764024664215,-500.0,0.0003589,8,"2025-11-24T22:51:04.215",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860066,1764024664227,-500.0,0.0003589,7,"2025-11-24T22:51:04.227",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860067,1764024664235,-500.0,0.0003589,8,"2025-11-24T22:51:04.235",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860068,1764024664245,-520.38280812,0.0003589,8,"2025-11-24T22:51:04.245",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860069,1764024664255,-500.0,0.0003589,8,"2025-11-24T22:51:04.255",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860070,1764024664264,-500.0,0.0003589,8,"2025-11-24T22:51:04.264",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860071,1764024664274,-500.0,0.0003589,8,"2025-11-24T22:51:04.274",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860072,1764024664284,-481.46126,0.0003589,8,"2025-11-24T22:51:04.284",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860073,1764024664293,-783.46,0.0003589,8,"2025-11-24T22:51:04.293",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860074,1764024664303,-500.0,0.0003589,8,"2025-11-24T22:51:04.303",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860075,1764024664313,-500.0,0.0003589,8,"2025-11-24T22:51:04.313",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860076,1764024664323,-500.0,0.0003589,8,"2025-11-24T22:51:04.323",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860077,1764024664333,-251.37467877,0.0003589,8,"2025-11-24T22:51:04.333",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860078,1764024664342,-500.0,0.0003589,8,"2025-11-24T22:51:04.342",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860079,1764024664352,-500.0,0.0003589,8,"2025-11-24T22:51:04.352",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860081,1764024664362,-404.28024222,0.0003589,8,"2025-11-24T22:51:04.362",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860082,1764024664371,-500.0,0.0003589,8,"2025-11-24T22:51:04.371",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860083,1764024664380,-500.53218416,0.0003589,2,"2025-11-24T22:51:04.380",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860084,1764024664389,-500.0,0.0003589,8,"2025-11-24T22:51:04.389",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860085,1764024664399,-334.5601704,0.0003589,8,"2025-11-24T22:51:04.399",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860086,1764024664408,-500.0,0.0003589,8,"2025-11-24T22:51:04.408",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860087,1764024664418,-500.0,0.0003589,8,"2025-11-24T22:51:04.418",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860088,1764024664427,-500.0,0.0003589,8,"2025-11-24T22:51:04.427",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860089,1764024664437,-500.0,0.0003589,8,"2025-11-24T22:51:04.437",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860090,1764024664447,-500.0,0.0003589,8,"2025-11-24T22:51:04.447",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860091,1764024664456,-500.0,0.0003589,8,"2025-11-24T22:51:04.456",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860092,1764024664466,-500.0,0.0003589,8,"2025-11-24T22:51:04.466",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860093,1764024664476,-500.0,0.0003589,8,"2025-11-24T22:51:04.476",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860094,1764024664486,-500.0,0.0003589,8,"2025-11-24T22:51:04.486",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860095,1764024664495,-500.0,0.0003589,5,"2025-11-24T22:51:04.495",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860096,1764024664504,-500.0,0.0003589,8,"2025-11-24T22:51:04.504",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860097,1764024664514,-386.90281496,0.0003589,8,"2025-11-24T22:51:04.514",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860098,1764024664523,-500.0,0.0003589,8,"2025-11-24T22:51:04.523",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860099,1764024664534,-500.0,0.0003589,8,"2025-11-24T22:51:04.534",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860100,1764024664543,-300.0,0.0003589,2,"2025-11-24T22:51:04.543",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860101,1764024664552,-500.0,0.0003589,8,"2025-11-24T22:51:04.552",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860102,1764024664562,-500.0,0.0003589,8,"2025-11-24T22:51:04.562",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860103,1764024664571,-500.0,0.0003589,8,"2025-11-24T22:51:04.571",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860104,1764024664580,-500.0,0.0003589,8,"2025-11-24T22:51:04.580",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860105,1764024664590,-500.0,0.0003589,8,"2025-11-24T22:51:04.590",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860106,1764024664599,-500.0,0.0003589,8,"2025-11-24T22:51:04.599",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860107,1764024664608,-500.0,0.0003589,8,"2025-11-24T22:51:04.608",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860108,1764024664618,-500.0,0.0003589,8,"2025-11-24T22:51:04.618",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860109,1764024664627,-500.0,0.0003589,8,"2025-11-24T22:51:04.627",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860110,1764024664637,-776.42,0.0003589,8,"2025-11-24T22:51:04.637",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860112,1764024664646,-500.0,0.0003589,8,"2025-11-24T22:51:04.646",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860113,1764024664660,-500.0,0.0003589,8,"2025-11-24T22:51:04.660",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860114,1764024664670,-500.0,0.0003589,8,"2025-11-24T22:51:04.670",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860115,1764024664679,-500.0,0.0003589,8,"2025-11-24T22:51:04.679",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860116,1764024664689,-500.0,0.0003589,8,"2025-11-24T22:51:04.689",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860117,1764024664699,-500.0,0.0003589,8,"2025-11-24T22:51:04.699",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860118,1764024664710,-500.0,0.0003589,8,"2025-11-24T22:51:04.710",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860119,1764024664720,-500.0,0.0003589,8,"2025-11-24T22:51:04.720",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860120,1764024664732,-500.0,0.0003589,8,"2025-11-24T22:51:04.732",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860121,1764024664741,-500.0,0.0003589,8,"2025-11-24T22:51:04.741",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860122,1764024664750,-500.0,0.0003589,8,"2025-11-24T22:51:04.750",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860123,1764024664759,-500.0,0.0003589,8,"2025-11-24T22:51:04.759",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860124,1764024664768,-500.0,0.0003589,8,"2025-11-24T22:51:04.768",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860125,1764024664778,-500.0,0.0003589,8,"2025-11-24T22:51:04.778",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860126,1764024664787,-500.0,0.0003589,8,"2025-11-24T22:51:04.787",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860127,1764024664796,-500.0,0.0003589,8,"2025-11-24T22:51:04.796",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860128,1764024664806,-500.0,0.0003589,8,"2025-11-24T22:51:04.806",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860130,1764024664815,-280.69488454,0.0003589,8,"2025-11-24T22:51:04.815",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860131,1764024664947,-500.0,0.0003589,8,"2025-11-24T22:51:04.947",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860132,1764024664956,-500.0,0.0003589,8,"2025-11-24T22:51:04.956",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860133,1764024664966,-500.0,0.0003589,8,"2025-11-24T22:51:04.966",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860134,1764024664976,-500.0,0.0003589,8,"2025-11-24T22:51:04.976",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860135,1764024664985,-500.0,0.0003589,8,"2025-11-24T22:51:04.985",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860136,1764024664994,-500.0,0.0003589,8,"2025-11-24T22:51:04.994",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860137,1764024665003,-500.0,0.0003589,8,"2025-11-24T22:51:05.003",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860138,1764024665012,-500.0,0.0003589,8,"2025-11-24T22:51:05.012",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860139,1764024665022,-294.28877392,0.0003589,8,"2025-11-24T22:51:05.022",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860140,1764024665031,-500.0,0.0003589,8,"2025-11-24T22:51:05.031",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860141,1764024665041,-698.86,0.0003589,8,"2025-11-24T22:51:05.041",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860142,1764024665051,-500.0,0.0003589,8,"2025-11-24T22:51:05.051",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860143,1764024665060,-500.0,0.0003589,8,"2025-11-24T22:51:05.060",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860144,1764024665069,-154.23729549,0.0003589,8,"2025-11-24T22:51:05.069",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860145,1764024665079,-500.0,0.0003589,8,"2025-11-24T22:51:05.079",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860146,1764024665088,-500.0,0.0003589,8,"2025-11-24T22:51:05.088",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860147,1764024665098,-500.0,0.0003589,8,"2025-11-24T22:51:05.098",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860148,1764024665108,-500.0,0.0003589,3,"2025-11-24T22:51:05.108",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860149,1764024665118,-514.68354024,0.0003589,8,"2025-11-24T22:51:05.118",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860150,1764024665127,-500.0,0.0003589,8,"2025-11-24T22:51:05.127",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860151,1764024665137,-275.16,0.0003589,8,"2025-11-24T22:51:05.137",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860152,1764024665146,-5039.41,0.0003589,2,"2025-11-24T22:51:05.146",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860153,1764024665155,-500.0,0.0003589,8,"2025-11-24T22:51:05.155",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860154,1764024665165,-1797.52,0.0003589,8,"2025-11-24T22:51:05.165",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860155,1764024665174,-500.0,0.0003589,8,"2025-11-24T22:51:05.174",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860156,1764024665184,-500.0,0.0003589,8,"2025-11-24T22:51:05.184",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860157,1764024665194,-500.0,0.0003589,8,"2025-11-24T22:51:05.194",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860159,1764024665203,-500.0,0.0003589,8,"2025-11-24T22:51:05.203",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860160,1764024665213,-500.0,0.0003589,8,"2025-11-24T22:51:05.213",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860162,1764024665223,-500.0,0.0003589,8,"2025-11-24T22:51:05.223",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860163,1764024665232,-179.10718997,0.0003589,8,"2025-11-24T22:51:05.232",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860164,1764024665242,-500.0,0.0003589,8,"2025-11-24T22:51:05.242",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860165,1764024665251,-500.0,0.0003589,8,"2025-11-24T22:51:05.251",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860166,1764024665260,-500.0,0.0003589,8,"2025-11-24T22:51:05.260",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860167,1764024665270,-500.0,0.0003589,8,"2025-11-24T22:51:05.270",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860168,1764024665280,-199.0,0.0003589,7,"2025-11-24T22:51:05.280",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860169,1764024665289,-1279.26,0.0003589,8,"2025-11-24T22:51:05.289",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860170,1764024665299,-500.0,0.0003589,8,"2025-11-24T22:51:05.299",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860171,1764024665308,-500.0,0.0003589,8,"2025-11-24T22:51:05.308",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860172,1764024665317,-500.0,0.0003589,8,"2025-11-24T22:51:05.317",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860173,1764024665326,-500.0,0.0003589,8,"2025-11-24T22:51:05.326",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860174,1764024665336,-500.0,0.0003589,8,"2025-11-24T22:51:05.336",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860175,1764024665346,-500.0,0.0003589,8,"2025-11-24T22:51:05.346",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860176,1764024665356,-500.0,0.0003589,8,"2025-11-24T22:51:05.356",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860177,1764024665365,-500.0,0.0003589,8,"2025-11-24T22:51:05.365",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860178,1764024665375,-500.0,0.0003589,8,"2025-11-24T22:51:05.375",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860179,1764024665385,-201.65818274,0.0003589,8,"2025-11-24T22:51:05.385",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860180,1764024665394,-500.0,0.0003589,8,"2025-11-24T22:51:05.394",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860181,1764024665403,-500.0,0.0003589,8,"2025-11-24T22:51:05.403",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860182,1764024665412,-500.0,0.0003589,8,"2025-11-24T22:51:05.412",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860183,1764024665421,-500.0,0.0003589,8,"2025-11-24T22:51:05.421",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860184,1764024665431,-500.0,0.0003589,8,"2025-11-24T22:51:05.431",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860185,1764024665440,-500.0,0.0003589,8,"2025-11-24T22:51:05.440",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860186,1764024665450,-500.0,0.0003589,8,"2025-11-24T22:51:05.450",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860187,1764024665459,-500.0,0.0003589,8,"2025-11-24T22:51:05.459",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860188,1764024665468,-500.0,0.0003589,8,"2025-11-24T22:51:05.468",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860189,1764024665479,-500.0,0.0003589,8,"2025-11-24T22:51:05.479",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860190,1764024665489,-500.0,0.0003589,8,"2025-11-24T22:51:05.489",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860191,1764024665498,-500.0,0.0003589,8,"2025-11-24T22:51:05.498",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860192,1764024665507,-1243.99,0.0003589,8,"2025-11-24T22:51:05.507",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860193,1764024665517,-500.0,0.0003589,8,"2025-11-24T22:51:05.517",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860194,1764024665526,-500.0,0.0003589,8,"2025-11-24T22:51:05.526",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860195,1764024665536,-500.0,0.0003589,8,"2025-11-24T22:51:05.536",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860196,1764024665546,-500.0,0.0003589,8,"2025-11-24T22:51:05.546",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860198,1764024665555,-500.0,0.0003589,8,"2025-11-24T22:51:05.555",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860199,1764024665564,-500.0,0.0003589,8,"2025-11-24T22:51:05.564",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860200,1764024665573,-500.0,0.0003589,8,"2025-11-24T22:51:05.573",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860201,1764024665583,-500.0,0.0003589,8,"2025-11-24T22:51:05.583",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860202,1764024665592,-500.0,0.0003589,8,"2025-11-24T22:51:05.592",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860203,1764024665602,-567.39345916,0.0003589,8,"2025-11-24T22:51:05.602",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860204,1764024665611,-500.0,0.0003589,8,"2025-11-24T22:51:05.611",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860205,1764024665621,-500.0,0.0003589,8,"2025-11-24T22:51:05.621",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860206,1764024665630,-500.0,0.0003589,8,"2025-11-24T22:51:05.630",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860207,1764024665640,-500.0,0.0003589,8,"2025-11-24T22:51:05.640",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860208,1764024665649,-500.0,0.0003589,8,"2025-11-24T22:51:05.649",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860209,1764024665662,-500.0,0.0003589,8,"2025-11-24T22:51:05.662",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860210,1764024665672,-500.0,0.0003589,8,"2025-11-24T22:51:05.672",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860211,1764024665682,-632.71,0.0003589,8,"2025-11-24T22:51:05.682",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860212,1764024665693,-500.0,0.0003589,8,"2025-11-24T22:51:05.693",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860213,1764024665703,-500.0,0.0003589,2,"2025-11-24T22:51:05.703",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860214,1764024665713,-500.0,0.0003589,8,"2025-11-24T22:51:05.713",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860215,1764024665723,-500.0,0.0003589,8,"2025-11-24T22:51:05.723",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860216,1764024665734,-1448.34,0.0003589,2,"2025-11-24T22:51:05.734",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860217,1764024665743,-500.0,0.0003589,8,"2025-11-24T22:51:05.743",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860218,1764024665752,-500.0,0.0003589,8,"2025-11-24T22:51:05.752",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860219,1764024665761,-300.0,0.0003589,2,"2025-11-24T22:51:05.761",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860220,1764024665771,-500.0,0.0003589,8,"2025-11-24T22:51:05.771",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860221,1764024665780,-500.0,0.0003589,8,"2025-11-24T22:51:05.780",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860222,1764024665790,-500.0,0.0003589,8,"2025-11-24T22:51:05.790",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860223,1764024665799,-500.0,0.0003589,8,"2025-11-24T22:51:05.799",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860224,1764024665809,-500.0,0.0003589,8,"2025-11-24T22:51:05.809",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860225,1764024665818,-340.38466045,0.0003589,8,"2025-11-24T22:51:05.818",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860227,1764024665828,-500.0,0.0003589,8,"2025-11-24T22:51:05.828",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860228,1764024665837,-500.0,0.0003589,8,"2025-11-24T22:51:05.837",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860229,1764024665847,-500.0,0.0003589,8,"2025-11-24T22:51:05.847",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860230,1764024665856,-500.0,0.00035953,120,"2025-11-24T22:51:05.856",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860231,1764024665865,-1292.82,0.00036,2,"2025-11-24T22:51:05.865",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860232,1764024665875,-500.0,0.00036,20,"2025-11-24T22:51:05.875",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860233,1764024665885,-1060.73674965,0.00036,2,"2025-11-24T22:51:05.885",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860234,1764024665894,-151.84784765,0.00036,2,"2025-11-24T22:51:05.894",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860235,1764024665903,-500.0,0.00036164,2,"2025-11-24T22:51:05.903",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860236,1764024665912,-500.0,0.00036164,8,"2025-11-24T22:51:05.912",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860237,1764024665922,-500.0,0.00036164,2,"2025-11-24T22:51:05.922",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860238,1764024665931,-500.0,0.00036164,8,"2025-11-24T22:51:05.931",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860239,1764024665940,-500.0,0.00036164,8,"2025-11-24T22:51:05.940",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860240,1764024665950,-488.73,0.00036164,8,"2025-11-24T22:51:05.950",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860241,1764024665959,-500.0,0.00036164,8,"2025-11-24T22:51:05.959",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860242,1764024665968,-500.0,0.00036164,8,"2025-11-24T22:51:05.968",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860243,1764024665978,-500.0,0.00036164,8,"2025-11-24T22:51:05.978",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860244,1764024665987,-440.00160826,0.00036164,8,"2025-11-24T22:51:05.987",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860245,1764024665996,-500.0,0.00036164,8,"2025-11-24T22:51:05.996",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860246,1764024666006,-153.84824977,0.00036164,8,"2025-11-24T22:51:06.006",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860247,1764024666015,-500.0,0.00036164,8,"2025-11-24T22:51:06.015",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860248,1764024666025,-500.0,0.00036164,7,"2025-11-24T22:51:06.025",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860249,1764024666034,-513.54,0.00036164,8,"2025-11-24T22:51:06.034",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860250,1764024666044,-500.0,0.00036164,8,"2025-11-24T22:51:06.044",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860251,1764024666053,-500.0,0.00036164,8,"2025-11-24T22:51:06.053",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860252,1764024666062,-500.0,0.00036164,8,"2025-11-24T22:51:06.062",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860253,1764024666071,-588.87719079,0.00036164,8,"2025-11-24T22:51:06.071",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860254,1764024666080,-500.0,0.00036164,2,"2025-11-24T22:51:06.080",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860255,1764024666089,-155.59,0.00036164,8,"2025-11-24T22:51:06.089",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860256,1764024666099,-236.64,0.00036164,8,"2025-11-24T22:51:06.099",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860257,1764024666108,-500.0,0.00036164,8,"2025-11-24T22:51:06.108",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860258,1764024666118,-500.0,0.00036164,8,"2025-11-24T22:51:06.118",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860259,1764024666127,-500.0,0.00036164,8,"2025-11-24T22:51:06.127",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860260,1764024666137,-500.0,0.00036164,8,"2025-11-24T22:51:06.137",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860261,1764024666146,-500.0,0.00036164,8,"2025-11-24T22:51:06.146",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860262,1764024666156,-184.14053059,0.00036164,10,"2025-11-24T22:51:06.156",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860263,1764024666165,-500.0,0.00036164,8,"2025-11-24T22:51:06.165",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860264,1764024666174,-500.0,0.00036164,8,"2025-11-24T22:51:06.174",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860265,1764024666183,-500.0,0.00036164,8,"2025-11-24T22:51:06.183",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860266,1764024666193,-500.0,0.00036164,8,"2025-11-24T22:51:06.193",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860267,1764024666202,-500.0,0.00036164,8,"2025-11-24T22:51:06.202",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860268,1764024666212,-500.0,0.00036164,8,"2025-11-24T22:51:06.212",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860269,1764024666222,-500.0,0.00036164,8,"2025-11-24T22:51:06.222",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860270,1764024666232,-500.0,0.00036164,8,"2025-11-24T22:51:06.232",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860271,1764024666242,-500.0,0.00036164,8,"2025-11-24T22:51:06.242",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860272,1764024666251,-640.20391576,0.00036164,8,"2025-11-24T22:51:06.251",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860273,1764024666261,-566.18,0.00036164,8,"2025-11-24T22:51:06.261",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860274,1764024666270,-500.0,0.00036164,8,"2025-11-24T22:51:06.270",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860275,1764024666279,-500.0,0.00036164,8,"2025-11-24T22:51:06.279",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860276,1764024666289,-553.77,0.00036164,8,"2025-11-24T22:51:06.289",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860277,1764024666298,-500.0,0.00036164,8,"2025-11-24T22:51:06.298",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860278,1764024666307,-500.0,0.00036164,8,"2025-11-24T22:51:06.307",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860279,1764024666316,-500.0,0.00036164,8,"2025-11-24T22:51:06.316",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860280,1764024666326,-500.0,0.00036164,8,"2025-11-24T22:51:06.326",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860281,1764024666336,-500.0,0.00036164,8,"2025-11-24T22:51:06.336",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860282,1764024666345,-500.0,0.00036164,8,"2025-11-24T22:51:06.345",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860284,1764024666355,-500.0,0.00036164,8,"2025-11-24T22:51:06.355",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860285,1764024666364,-500.0,0.00036164,8,"2025-11-24T22:51:06.364",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860286,1764024666373,-500.0,0.00036164,8,"2025-11-24T22:51:06.373",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860287,1764024666383,-502.4347378,0.00036164,8,"2025-11-24T22:51:06.383",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860288,1764024666392,-500.0,0.00036164,8,"2025-11-24T22:51:06.392",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860289,1764024666402,-528.95,0.00036164,8,"2025-11-24T22:51:06.402",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860290,1764024666411,-500.0,0.00036164,8,"2025-11-24T22:51:06.411",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860291,1764024666420,-500.0,0.00036164,8,"2025-11-24T22:51:06.420",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860292,1764024666429,-500.0,0.00036164,8,"2025-11-24T22:51:06.429",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860293,1764024666439,-328.04487043,0.00036164,8,"2025-11-24T22:51:06.439",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860294,1764024666448,-500.0,0.00036164,8,"2025-11-24T22:51:06.448",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860295,1764024666458,-500.0,0.00036164,8,"2025-11-24T22:51:06.458",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860296,1764024666467,-500.0,0.00036164,8,"2025-11-24T22:51:06.467",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860297,1764024666477,-500.0,0.00036164,8,"2025-11-24T22:51:06.477",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860298,1764024666486,-500.0,0.00036164,8,"2025-11-24T22:51:06.486",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860299,1764024666495,-570.85104211,0.00036164,8,"2025-11-24T22:51:06.495",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860300,1764024666505,-500.0,0.00036164,8,"2025-11-24T22:51:06.505",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860301,1764024666514,-500.0,0.00036164,8,"2025-11-24T22:51:06.514",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860302,1764024666523,-502.1470902,0.00036164,2,"2025-11-24T22:51:06.523",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860303,1764024666532,-500.0,0.00036164,8,"2025-11-24T22:51:06.532",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860304,1764024666542,-560.52668661,0.00036164,8,"2025-11-24T22:51:06.542",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860305,1764024666551,-500.0,0.00036164,8,"2025-11-24T22:51:06.551",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860307,1764024666560,-500.0,0.00036164,8,"2025-11-24T22:51:06.560",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860308,1764024666571,-500.0,0.00036164,8,"2025-11-24T22:51:06.571",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860309,1764024666580,-244.55170388,0.00036164,8,"2025-11-24T22:51:06.580",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860310,1764024666591,-500.0,0.00036164,8,"2025-11-24T22:51:06.591",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860311,1764024666600,-558.52310518,0.00036164,8,"2025-11-24T22:51:06.600",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860312,1764024666609,-500.0,0.00036164,8,"2025-11-24T22:51:06.609",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860313,1764024666618,-500.0,0.00036164,8,"2025-11-24T22:51:06.618",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860314,1764024666628,-160.56,0.00036164,8,"2025-11-24T22:51:06.628",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860315,1764024666637,-500.0,0.00036164,8,"2025-11-24T22:51:06.637",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860316,1764024666646,-500.0,0.00036164,8,"2025-11-24T22:51:06.646",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860317,1764024666658,-500.0,0.00036164,8,"2025-11-24T22:51:06.658",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860318,1764024666667,-500.0,0.00036164,8,"2025-11-24T22:51:06.667",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860319,1764024666677,-500.0,0.00036164,8,"2025-11-24T22:51:06.677",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860320,1764024666686,-638.76445058,0.00036164,8,"2025-11-24T22:51:06.686",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860321,1764024666695,-500.0,0.00036164,8,"2025-11-24T22:51:06.695",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860322,1764024666705,-621.11,0.00036164,8,"2025-11-24T22:51:06.705",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860323,1764024666714,-500.0,0.00036164,8,"2025-11-24T22:51:06.714",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860324,1764024666723,-500.0,0.00036164,8,"2025-11-24T22:51:06.723",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860325,1764024666734,-500.0,0.00036164,8,"2025-11-24T22:51:06.734",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860326,1764024666743,-495.61979602,0.00036164,8,"2025-11-24T22:51:06.743",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860327,1764024666752,-500.0,0.00036164,8,"2025-11-24T22:51:06.752",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860328,1764024666761,-499.19911174,0.00036164,8,"2025-11-24T22:51:06.761",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860329,1764024666770,-500.0,0.00036164,8,"2025-11-24T22:51:06.770",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860330,1764024666779,-500.0,0.00036164,8,"2025-11-24T22:51:06.779",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860331,1764024666788,-500.0,0.00036164,8,"2025-11-24T22:51:06.788",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860332,1764024666797,-500.0,0.00036164,8,"2025-11-24T22:51:06.797",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860333,1764024666807,-500.0,0.00036164,8,"2025-11-24T22:51:06.807",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860334,1764024666816,-500.0,0.00036164,8,"2025-11-24T22:51:06.816",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860335,1764024666825,-500.0,0.00036164,8,"2025-11-24T22:51:06.825",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860337,1764024666834,-500.0,0.00036164,8,"2025-11-24T22:51:06.834",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860338,1764024666843,-500.0,0.00036164,8,"2025-11-24T22:51:06.843",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860339,1764024666852,-500.0,0.00036164,8,"2025-11-24T22:51:06.852",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860340,1764024666861,-500.0,0.00036164,8,"2025-11-24T22:51:06.861",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860341,1764024666870,-500.0,0.00036164,8,"2025-11-24T22:51:06.870",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860342,1764024666879,-500.0,0.00036164,8,"2025-11-24T22:51:06.879",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860343,1764024666888,-500.0,0.00036164,8,"2025-11-24T22:51:06.888",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860344,1764024666898,-221.56288102,0.00036164,8,"2025-11-24T22:51:06.898",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860345,1764024666907,-500.0,0.00036164,8,"2025-11-24T22:51:06.907",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860346,1764024666916,-234.1955594,0.00036164,8,"2025-11-24T22:51:06.916",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860347,1764024666926,-580.97296447,0.00036164,2,"2025-11-24T22:51:06.926",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860348,1764024666935,-541.82,0.00036164,8,"2025-11-24T22:51:06.935",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860349,1764024666944,-500.0,0.00036164,8,"2025-11-24T22:51:06.944",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860350,1764024666953,-500.0,0.00036164,8,"2025-11-24T22:51:06.953",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860351,1764024666963,-500.0,0.00036164,7,"2025-11-24T22:51:06.963",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860352,1764024666972,-500.0,0.00036164,8,"2025-11-24T22:51:06.972",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860353,1764024666981,-283.78674403,0.00036164,8,"2025-11-24T22:51:06.981",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860354,1764024666991,-500.0,0.00036164,8,"2025-11-24T22:51:06.991",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860355,1764024667001,-783.46,0.00036164,8,"2025-11-24T22:51:07.001",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860356,1764024667009,-500.0,0.00036164,8,"2025-11-24T22:51:07.009",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860357,1764024667019,-500.0,0.00036164,8,"2025-11-24T22:51:07.019",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860358,1764024667028,-500.0,0.00036164,8,"2025-11-24T22:51:07.028",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860359,1764024667037,-500.0,0.00036164,8,"2025-11-24T22:51:07.037",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860360,1764024667047,-333.5376687,0.00036164,8,"2025-11-24T22:51:07.047",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860361,1764024667059,-500.0,0.00036164,8,"2025-11-24T22:51:07.059",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860362,1764024667072,-500.0,0.00036164,8,"2025-11-24T22:51:07.072",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860363,1764024667082,-500.0,0.00036164,8,"2025-11-24T22:51:07.082",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860364,1764024667092,-500.0,0.00036164,8,"2025-11-24T22:51:07.092",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860365,1764024667104,-500.0,0.00036164,8,"2025-11-24T22:51:07.104",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860366,1764024667114,-500.0,0.00036164,8,"2025-11-24T22:51:07.114",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860367,1764024667124,-500.0,0.00036164,8,"2025-11-24T22:51:07.124",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860368,1764024667133,-500.0,0.00036164,8,"2025-11-24T22:51:07.133",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860369,1764024667142,-500.0,0.00036164,8,"2025-11-24T22:51:07.142",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860370,1764024667151,-500.0,0.00036164,5,"2025-11-24T22:51:07.151",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860371,1764024667161,-500.0,0.00036164,8,"2025-11-24T22:51:07.161",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860372,1764024667171,-500.0,0.00036164,8,"2025-11-24T22:51:07.171",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860373,1764024667182,-500.0,0.00036164,8,"2025-11-24T22:51:07.182",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860374,1764024667191,-300.77647388,0.00036164,2,"2025-11-24T22:51:07.191",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860375,1764024667201,-500.0,0.00036164,8,"2025-11-24T22:51:07.201",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860376,1764024667210,-500.0,0.00036164,8,"2025-11-24T22:51:07.210",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860377,1764024667219,-501.44542417,0.00036164,8,"2025-11-24T22:51:07.219",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860378,1764024667230,-504.22252802,0.00036164,8,"2025-11-24T22:51:07.230",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860379,1764024667240,-500.0,0.00036164,8,"2025-11-24T22:51:07.240",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860380,1764024667249,-500.0,0.00036164,8,"2025-11-24T22:51:07.249",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860381,1764024667258,-500.0,0.00036164,8,"2025-11-24T22:51:07.258",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860382,1764024667267,-500.0,0.00036164,8,"2025-11-24T22:51:07.267",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860383,1764024667276,-500.0,0.00036164,8,"2025-11-24T22:51:07.276",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860384,1764024667286,-776.42,0.00036164,8,"2025-11-24T22:51:07.286",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860385,1764024667296,-500.0,0.00036164,8,"2025-11-24T22:51:07.296",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860386,1764024667305,-500.0,0.00036164,8,"2025-11-24T22:51:07.305",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860387,1764024667315,-500.0,0.00036164,8,"2025-11-24T22:51:07.315",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860388,1764024667325,-500.0,0.00036164,8,"2025-11-24T22:51:07.325",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860389,1764024667335,-500.0,0.00036164,8,"2025-11-24T22:51:07.335",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860390,1764024667344,-500.0,0.00036164,8,"2025-11-24T22:51:07.344",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860391,1764024667354,-500.0,0.00036164,8,"2025-11-24T22:51:07.354",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860392,1764024667364,-500.0,0.00036164,8,"2025-11-24T22:51:07.364",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860393,1764024667374,-500.0,0.00036164,8,"2025-11-24T22:51:07.374",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860394,1764024667384,-500.0,0.00036164,8,"2025-11-24T22:51:07.384",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860395,1764024667393,-500.0,0.00036164,8,"2025-11-24T22:51:07.393",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860396,1764024667403,-500.0,0.00036164,8,"2025-11-24T22:51:07.403",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860397,1764024667412,-500.0,0.00036164,8,"2025-11-24T22:51:07.412",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860398,1764024667421,-500.0,0.00036164,8,"2025-11-24T22:51:07.421",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860399,1764024667430,-500.0,0.00036164,8,"2025-11-24T22:51:07.430",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860400,1764024667440,-500.0,0.00036164,8,"2025-11-24T22:51:07.440",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860401,1764024667450,-500.0,0.00036164,8,"2025-11-24T22:51:07.450",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860402,1764024667576,-500.0,0.00036164,8,"2025-11-24T22:51:07.576",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860403,1764024667586,-500.0,0.00036164,8,"2025-11-24T22:51:07.586",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860404,1764024667596,-500.0,0.00036164,8,"2025-11-24T22:51:07.596",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860405,1764024667606,-500.0,0.00036164,8,"2025-11-24T22:51:07.606",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860406,1764024667615,-500.0,0.00036164,8,"2025-11-24T22:51:07.615",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860407,1764024667625,-500.0,0.00036164,8,"2025-11-24T22:51:07.625",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860408,1764024667634,-698.86,0.00036164,8,"2025-11-24T22:51:07.634",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860409,1764024667644,-500.0,0.00036164,8,"2025-11-24T22:51:07.644",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860410,1764024667659,-500.0,0.00036164,8,"2025-11-24T22:51:07.659",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860411,1764024667668,-500.0,0.00036164,8,"2025-11-24T22:51:07.668",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860412,1764024667678,-500.0,0.00036164,8,"2025-11-24T22:51:07.678",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860413,1764024667687,-535.28697698,0.00036164,8,"2025-11-24T22:51:07.687",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860414,1764024667698,-500.0,0.00036164,3,"2025-11-24T22:51:07.698",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860415,1764024667707,-500.0,0.00036164,8,"2025-11-24T22:51:07.707",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860416,1764024667716,-5039.41,0.00036164,2,"2025-11-24T22:51:07.716",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860417,1764024667726,-1797.52,0.00036164,8,"2025-11-24T22:51:07.726",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860418,1764024667738,-500.0,0.00036164,8,"2025-11-24T22:51:07.738",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860419,1764024667748,-500.0,0.00036164,8,"2025-11-24T22:51:07.748",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860420,1764024667757,-500.0,0.00036164,8,"2025-11-24T22:51:07.757",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860421,1764024667767,-313.49739779,0.00036164,8,"2025-11-24T22:51:07.767",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860422,1764024667776,-500.0,0.00036164,8,"2025-11-24T22:51:07.776",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860423,1764024667785,-500.0,0.00036164,8,"2025-11-24T22:51:07.785",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860424,1764024667795,-500.0,0.00036164,8,"2025-11-24T22:51:07.795",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860425,1764024667804,-500.0,0.00036164,8,"2025-11-24T22:51:07.804",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860426,1764024667814,-1279.26,0.00036164,8,"2025-11-24T22:51:07.814",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860427,1764024667823,-500.0,0.00036164,8,"2025-11-24T22:51:07.823",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860428,1764024667832,-500.0,0.00036164,8,"2025-11-24T22:51:07.832",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860429,1764024667842,-500.0,0.00036164,8,"2025-11-24T22:51:07.842",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860430,1764024667851,-500.0,0.00036164,8,"2025-11-24T22:51:07.851",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860431,1764024667860,-500.0,0.00036164,8,"2025-11-24T22:51:07.860",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860432,1764024667869,-500.0,0.00036164,8,"2025-11-24T22:51:07.869",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860433,1764024667880,-500.0,0.00036164,8,"2025-11-24T22:51:07.880",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860434,1764024667890,-500.0,0.00036164,8,"2025-11-24T22:51:07.890",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860435,1764024667899,-500.0,0.00036164,8,"2025-11-24T22:51:07.899",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860436,1764024667909,-490.0,0.00036164,8,"2025-11-24T22:51:07.909",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860437,1764024667919,-500.0,0.00036164,8,"2025-11-24T22:51:07.919",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860438,1764024667929,-500.0,0.00036164,8,"2025-11-24T22:51:07.929",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860439,1764024667939,-500.0,0.00036164,8,"2025-11-24T22:51:07.939",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860440,1764024667950,-500.0,0.00036164,8,"2025-11-24T22:51:07.950",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860441,1764024667960,-500.0,0.00036164,8,"2025-11-24T22:51:07.960",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860442,1764024667970,-228.86336771,0.00036164,8,"2025-11-24T22:51:07.970",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860443,1764024667982,-500.0,0.00036164,8,"2025-11-24T22:51:07.982",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860444,1764024667994,-500.0,0.00036164,8,"2025-11-24T22:51:07.994",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860445,1764024668004,-500.0,0.00036164,8,"2025-11-24T22:51:08.004",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860446,1764024668015,-500.0,0.00036164,8,"2025-11-24T22:51:08.015",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860447,1764024668025,-1243.99,0.00036164,8,"2025-11-24T22:51:08.025",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860448,1764024668035,-500.0,0.00036164,8,"2025-11-24T22:51:08.035",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860449,1764024668045,-500.0,0.00036164,8,"2025-11-24T22:51:08.045",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860450,1764024668055,-500.0,0.00036164,8,"2025-11-24T22:51:08.055",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860451,1764024668065,-500.0,0.00036164,8,"2025-11-24T22:51:08.065",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860452,1764024668075,-500.0,0.00036164,8,"2025-11-24T22:51:08.075",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860454,1764024668085,-500.0,0.00036164,8,"2025-11-24T22:51:08.085",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860455,1764024668095,-500.0,0.00036164,8,"2025-11-24T22:51:08.095",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860456,1764024668104,-328.7608465,0.00036164,8,"2025-11-24T22:51:08.104",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860457,1764024668114,-500.0,0.00036164,8,"2025-11-24T22:51:08.114",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860458,1764024668125,-636.65,0.00036164,8,"2025-11-24T22:51:08.125",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860459,1764024668135,-500.0,0.00036164,8,"2025-11-24T22:51:08.135",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860460,1764024668146,-500.0,0.00036164,8,"2025-11-24T22:51:08.146",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860461,1764024668156,-500.0,0.00036164,8,"2025-11-24T22:51:08.156",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860462,1764024668166,-500.0,0.00036164,8,"2025-11-24T22:51:08.166",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860463,1764024668176,-500.0,0.00036164,8,"2025-11-24T22:51:08.176",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860464,1764024668186,-632.71,0.00036164,8,"2025-11-24T22:51:08.186",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860465,1764024668195,-500.0,0.00036164,8,"2025-11-24T22:51:08.195",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860466,1764024668204,-500.0,0.00036164,2,"2025-11-24T22:51:08.204",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860467,1764024668215,-500.0,0.00036164,8,"2025-11-24T22:51:08.215",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860468,1764024668225,-500.0,0.00036164,8,"2025-11-24T22:51:08.225",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860469,1764024668235,-1448.34,0.00036164,2,"2025-11-24T22:51:08.235",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860470,1764024668244,-500.0,0.00036164,8,"2025-11-24T22:51:08.244",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860472,1764024668254,-500.0,0.00036164,8,"2025-11-24T22:51:08.254",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860473,1764024668263,-300.0,0.00036164,2,"2025-11-24T22:51:08.263",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860474,1764024668273,-500.0,0.00036164,8,"2025-11-24T22:51:08.273",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860475,1764024668282,-500.0,0.00036164,8,"2025-11-24T22:51:08.282",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860476,1764024668292,-500.0,0.00036164,8,"2025-11-24T22:51:08.292",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860477,1764024668302,-500.0,0.00036164,8,"2025-11-24T22:51:08.302",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860478,1764024668313,-500.0,0.00036164,8,"2025-11-24T22:51:08.313",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860479,1764024668322,-822.0,0.00036164,2,"2025-11-24T22:51:08.322",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860480,1764024668332,-1601.0,0.00036164,2,"2025-11-24T22:51:08.332",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860481,1764024668342,-659.0,0.00036164,2,"2025-11-24T22:51:08.342",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860482,1764024668351,-1256.0,0.00036164,2,"2025-11-24T22:51:08.351",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860483,1764024668360,-2715.0,0.00036164,2,"2025-11-24T22:51:08.360",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860484,1764024668370,-221.83973794,0.00036359,120,"2025-11-24T22:51:08.370",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860485,1764024668379,-500.0,0.00036438,2,"2025-11-24T22:51:08.379",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860486,1764024668389,-272.75003526,0.00036438,8,"2025-11-24T22:51:08.389",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860487,1764024668399,-636.39424418,0.00036438,2,"2025-11-24T22:51:08.399",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860488,1764024668409,-500.0,0.00036438,8,"2025-11-24T22:51:08.409",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860489,1764024668419,-500.0,0.00036438,8,"2025-11-24T22:51:08.419",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860490,1764024668429,-500.0,0.00036438,8,"2025-11-24T22:51:08.429",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860491,1764024668439,-504.32017997,0.00036438,8,"2025-11-24T22:51:08.439",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860492,1764024668448,-500.0,0.00036438,8,"2025-11-24T22:51:08.448",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860493,1764024668457,-500.0,0.00036438,8,"2025-11-24T22:51:08.457",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860494,1764024668467,-500.0,0.00036438,8,"2025-11-24T22:51:08.467",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860495,1764024668478,-500.0,0.00036438,7,"2025-11-24T22:51:08.478",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860496,1764024668487,-500.0,0.00036438,8,"2025-11-24T22:51:08.487",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860497,1764024668496,-500.0,0.00036438,8,"2025-11-24T22:51:08.496",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860498,1764024668506,-500.0,0.00036438,8,"2025-11-24T22:51:08.506",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860499,1764024668515,-500.0,0.00036438,2,"2025-11-24T22:51:08.515",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860501,1764024668526,-500.0,0.00036438,8,"2025-11-24T22:51:08.526",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860502,1764024668536,-500.0,0.00036438,8,"2025-11-24T22:51:08.536",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860503,1764024668545,-213.18380686,0.00036438,8,"2025-11-24T22:51:08.545",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860504,1764024668554,-500.0,0.00036438,8,"2025-11-24T22:51:08.554",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860505,1764024668564,-500.0,0.00036438,8,"2025-11-24T22:51:08.564",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860506,1764024668574,-247.51,0.00036438,8,"2025-11-24T22:51:08.574",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860507,1764024668583,-500.0,0.00036438,8,"2025-11-24T22:51:08.583",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860508,1764024668592,-500.0,0.00036438,8,"2025-11-24T22:51:08.592",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860509,1764024668603,-607.63214402,0.00036438,8,"2025-11-24T22:51:08.603",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860510,1764024668612,-500.0,0.00036438,8,"2025-11-24T22:51:08.612",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860511,1764024668622,-500.0,0.00036438,8,"2025-11-24T22:51:08.622",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860512,1764024668632,-500.0,0.00036438,8,"2025-11-24T22:51:08.632",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860513,1764024668641,-500.0,0.00036438,8,"2025-11-24T22:51:08.641",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860514,1764024668653,-500.0,0.00036438,8,"2025-11-24T22:51:08.653",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860515,1764024668666,-500.0,0.00036438,8,"2025-11-24T22:51:08.666",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860516,1764024668676,-500.0,0.00036438,8,"2025-11-24T22:51:08.676",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860517,1764024668686,-553.77,0.00036438,8,"2025-11-24T22:51:08.686",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860518,1764024668695,-500.0,0.00036438,8,"2025-11-24T22:51:08.695",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860519,1764024668705,-500.0,0.00036438,8,"2025-11-24T22:51:08.705",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860520,1764024668714,-500.0,0.00036438,8,"2025-11-24T22:51:08.714",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860521,1764024668723,-500.0,0.00036438,8,"2025-11-24T22:51:08.723",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860522,1764024668735,-500.0,0.00036438,8,"2025-11-24T22:51:08.735",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860523,1764024668745,-500.0,0.00036438,8,"2025-11-24T22:51:08.745",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860524,1764024668755,-500.0,0.00036438,8,"2025-11-24T22:51:08.755",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860525,1764024668765,-500.0,0.00036438,8,"2025-11-24T22:51:08.765",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860526,1764024668774,-500.0,0.00036438,8,"2025-11-24T22:51:08.774",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860527,1764024668784,-500.0,0.00036438,8,"2025-11-24T22:51:08.784",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860529,1764024668794,-500.0,0.00036438,8,"2025-11-24T22:51:08.794",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860530,1764024668803,-500.0,0.00036438,8,"2025-11-24T22:51:08.803",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860531,1764024668812,-205.48204429,0.00036438,8,"2025-11-24T22:51:08.812",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860532,1764024668821,-243.73,0.00036438,8,"2025-11-24T22:51:08.821",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860533,1764024668830,-576.93,0.00036438,8,"2025-11-24T22:51:08.830",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860534,1764024668840,-538.5317127,0.00036438,8,"2025-11-24T22:51:08.840",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860535,1764024668849,-574.09296683,0.00036438,8,"2025-11-24T22:51:08.849",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860536,1764024668859,-500.0,0.00036438,8,"2025-11-24T22:51:08.859",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860537,1764024668869,-500.0,0.00036438,8,"2025-11-24T22:51:08.869",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860538,1764024668879,-500.0,0.00036438,8,"2025-11-24T22:51:08.879",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860539,1764024668889,-555.81456452,0.00036438,8,"2025-11-24T22:51:08.889",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860540,1764024668900,-201.39228509,0.00036438,8,"2025-11-24T22:51:08.900",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860541,1764024668910,-155.20604396,0.00036438,8,"2025-11-24T22:51:08.910",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860542,1764024668920,-500.0,0.00036438,8,"2025-11-24T22:51:08.920",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860543,1764024668931,-500.0,0.00036438,8,"2025-11-24T22:51:08.931",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860544,1764024668940,-500.0,0.00036438,8,"2025-11-24T22:51:08.940",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860545,1764024668950,-500.0,0.00036438,8,"2025-11-24T22:51:08.950",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860546,1764024668960,-500.0,0.00036438,8,"2025-11-24T22:51:08.960",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860547,1764024668969,-500.0,0.00036438,8,"2025-11-24T22:51:08.969",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860548,1764024668980,-500.0,0.00036438,8,"2025-11-24T22:51:08.980",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860549,1764024668989,-307.08,0.00036438,8,"2025-11-24T22:51:08.989",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860550,1764024668998,-500.0,0.00036438,8,"2025-11-24T22:51:08.998",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860551,1764024669007,-344.17765259,0.00036438,8,"2025-11-24T22:51:09.007",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860552,1764024669016,-500.0,0.00036438,8,"2025-11-24T22:51:09.016",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860553,1764024669026,-500.0,0.00036438,8,"2025-11-24T22:51:09.026",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860554,1764024669035,-500.0,0.00036438,8,"2025-11-24T22:51:09.035",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860555,1764024669044,-557.8539518,0.00036438,8,"2025-11-24T22:51:09.044",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860556,1764024669053,-500.0,0.00036438,8,"2025-11-24T22:51:09.053",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860557,1764024669063,-500.0,0.00036438,8,"2025-11-24T22:51:09.063",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860559,1764024669072,-528.20436747,0.00036438,8,"2025-11-24T22:51:09.072",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860560,1764024669081,-557.78171329,0.00036438,8,"2025-11-24T22:51:09.081",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860561,1764024669090,-500.0,0.00036438,8,"2025-11-24T22:51:09.090",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860562,1764024669099,-500.0,0.00036438,8,"2025-11-24T22:51:09.099",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860563,1764024669109,-500.0,0.00036438,8,"2025-11-24T22:51:09.109",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860564,1764024669118,-380.66298048,0.00036438,8,"2025-11-24T22:51:09.118",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860565,1764024669128,-500.0,0.00036438,8,"2025-11-24T22:51:09.128",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860566,1764024669137,-500.0,0.00036438,8,"2025-11-24T22:51:09.137",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860567,1764024669147,-500.0,0.00036438,8,"2025-11-24T22:51:09.147",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860568,1764024669156,-619.39,0.00036438,8,"2025-11-24T22:51:09.156",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860569,1764024669165,-541.82,0.00036438,8,"2025-11-24T22:51:09.165",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860570,1764024669175,-500.0,0.00036438,8,"2025-11-24T22:51:09.175",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860571,1764024669184,-187.04,0.00036438,8,"2025-11-24T22:51:09.184",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860572,1764024669194,-500.0,0.00036438,7,"2025-11-24T22:51:09.194",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860573,1764024669203,-500.0,0.00036438,8,"2025-11-24T22:51:09.203",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860574,1764024669212,-783.46,0.00036438,8,"2025-11-24T22:51:09.212",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860575,1764024669222,-500.0,0.00036438,8,"2025-11-24T22:51:09.222",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860576,1764024669232,-500.0,0.00036438,8,"2025-11-24T22:51:09.232",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860577,1764024669242,-303.8790726,0.00036438,8,"2025-11-24T22:51:09.242",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860578,1764024669252,-365.89835784,0.00036438,8,"2025-11-24T22:51:09.252",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860579,1764024669261,-500.0,0.00036438,8,"2025-11-24T22:51:09.261",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860580,1764024669271,-500.0,0.00036438,8,"2025-11-24T22:51:09.271",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860581,1764024669280,-500.0,0.00036438,8,"2025-11-24T22:51:09.280",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860582,1764024669290,-500.0,0.00036438,8,"2025-11-24T22:51:09.290",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860583,1764024669300,-500.0,0.00036438,8,"2025-11-24T22:51:09.300",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860584,1764024669310,-534.94988976,0.00036438,8,"2025-11-24T22:51:09.310",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860585,1764024669319,-500.0,0.00036438,8,"2025-11-24T22:51:09.319",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860586,1764024669328,-500.0,0.00036438,8,"2025-11-24T22:51:09.328",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860587,1764024669338,-500.0,0.00036438,5,"2025-11-24T22:51:09.338",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860589,1764024669347,-500.0,0.00036438,8,"2025-11-24T22:51:09.347",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860590,1764024669357,-500.0,0.00036438,8,"2025-11-24T22:51:09.357",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860591,1764024669366,-500.0,0.00036438,8,"2025-11-24T22:51:09.366",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860592,1764024669375,-500.0,0.00036438,8,"2025-11-24T22:51:09.375",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860593,1764024669384,-500.0,0.00036438,8,"2025-11-24T22:51:09.384",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860594,1764024669394,-500.0,0.00036438,8,"2025-11-24T22:51:09.394",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860595,1764024669403,-500.0,0.00036438,8,"2025-11-24T22:51:09.403",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860596,1764024669412,-776.42,0.00036438,8,"2025-11-24T22:51:09.412",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860597,1764024669421,-500.0,0.00036438,8,"2025-11-24T22:51:09.421",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860598,1764024669431,-500.0,0.00036438,8,"2025-11-24T22:51:09.431",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860599,1764024669440,-500.0,0.00036438,8,"2025-11-24T22:51:09.440",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860600,1764024669450,-500.0,0.00036438,8,"2025-11-24T22:51:09.450",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860601,1764024669459,-500.0,0.00036438,8,"2025-11-24T22:51:09.459",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860602,1764024669468,-500.0,0.00036438,8,"2025-11-24T22:51:09.468",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860603,1764024669477,-500.0,0.00036438,8,"2025-11-24T22:51:09.477",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860604,1764024669487,-500.0,0.00036438,8,"2025-11-24T22:51:09.487",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860605,1764024669497,-635.64624537,0.00036438,8,"2025-11-24T22:51:09.497",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860606,1764024669507,-500.0,0.00036438,8,"2025-11-24T22:51:09.507",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860607,1764024669516,-500.0,0.00036438,8,"2025-11-24T22:51:09.516",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860608,1764024669526,-197.52282855,0.00036438,8,"2025-11-24T22:51:09.526",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860609,1764024669535,-500.0,0.00036438,8,"2025-11-24T22:51:09.535",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860610,1764024669545,-500.0,0.00036438,8,"2025-11-24T22:51:09.545",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860611,1764024669555,-500.0,0.00036438,8,"2025-11-24T22:51:09.555",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860612,1764024669564,-500.0,0.00036438,8,"2025-11-24T22:51:09.564",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860613,1764024669573,-500.0,0.00036438,8,"2025-11-24T22:51:09.573",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860614,1764024669582,-500.0,0.00036438,8,"2025-11-24T22:51:09.582",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860615,1764024669592,-500.0,0.00036438,8,"2025-11-24T22:51:09.592",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860616,1764024669602,-500.0,0.00036438,8,"2025-11-24T22:51:09.602",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860617,1764024669611,-500.0,0.00036438,8,"2025-11-24T22:51:09.611",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860618,1764024669620,-698.86,0.00036438,8,"2025-11-24T22:51:09.620",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860619,1764024669629,-500.0,0.00036438,8,"2025-11-24T22:51:09.629",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860620,1764024669640,-500.0,0.00036438,8,"2025-11-24T22:51:09.640",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860622,1764024669650,-500.0,0.00036438,8,"2025-11-24T22:51:09.650",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860623,1764024669663,-500.0,0.00036438,8,"2025-11-24T22:51:09.663",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860624,1764024669672,-500.4562418,0.00036438,3,"2025-11-24T22:51:09.672",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860625,1764024669682,-5039.41,0.00036438,2,"2025-11-24T22:51:09.682",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860626,1764024669692,-1797.52,0.00036438,8,"2025-11-24T22:51:09.692",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860627,1764024669703,-500.0,0.00036438,8,"2025-11-24T22:51:09.703",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860628,1764024669712,-500.0,0.00036438,8,"2025-11-24T22:51:09.712",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860629,1764024669722,-500.0,0.00036438,8,"2025-11-24T22:51:09.722",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860630,1764024669733,-500.0,0.00036438,8,"2025-11-24T22:51:09.733",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860631,1764024669743,-500.0,0.00036438,8,"2025-11-24T22:51:09.743",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860632,1764024669752,-500.0,0.00036438,8,"2025-11-24T22:51:09.752",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860633,1764024669761,-629.37,0.00036438,8,"2025-11-24T22:51:09.761",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860634,1764024669771,-199.0,0.00036438,8,"2025-11-24T22:51:09.771",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860635,1764024669780,-1279.26,0.00036438,8,"2025-11-24T22:51:09.780",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860636,1764024669789,-500.0,0.00036438,8,"2025-11-24T22:51:09.789",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860637,1764024669799,-500.0,0.00036438,8,"2025-11-24T22:51:09.799",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860638,1764024669809,-500.0,0.00036438,8,"2025-11-24T22:51:09.809",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860639,1764024669818,-500.0,0.00036438,8,"2025-11-24T22:51:09.818",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860640,1764024669828,-500.0,0.00036438,8,"2025-11-24T22:51:09.828",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860641,1764024669838,-500.0,0.00036438,8,"2025-11-24T22:51:09.838",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860642,1764024669847,-500.0,0.00036438,8,"2025-11-24T22:51:09.847",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860643,1764024669856,-221.09,0.00036438,8,"2025-11-24T22:51:09.856",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860644,1764024669866,-500.0,0.00036438,8,"2025-11-24T22:51:09.866",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860645,1764024669875,-500.0,0.00036438,8,"2025-11-24T22:51:09.875",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860646,1764024669884,-500.0,0.00036438,8,"2025-11-24T22:51:09.884",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860647,1764024669894,-424.93,0.00036438,8,"2025-11-24T22:51:09.894",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860648,1764024669903,-500.0,0.00036438,8,"2025-11-24T22:51:09.903",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860649,1764024669912,-500.0,0.00036438,8,"2025-11-24T22:51:09.912",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860651,1764024669921,-500.0,0.00036438,8,"2025-11-24T22:51:09.921",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860652,1764024669930,-500.0,0.00036438,8,"2025-11-24T22:51:09.930",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860653,1764024669940,-500.0,0.00036438,8,"2025-11-24T22:51:09.940",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860654,1764024670058,-500.0,0.00036438,8,"2025-11-24T22:51:10.058",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860655,1764024670067,-1243.99,0.00036438,8,"2025-11-24T22:51:10.067",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860656,1764024670078,-500.0,0.00036438,8,"2025-11-24T22:51:10.078",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860657,1764024670089,-500.0,0.00036438,8,"2025-11-24T22:51:10.089",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860658,1764024670104,-500.0,0.00036438,8,"2025-11-24T22:51:10.104",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860659,1764024670113,-500.0,0.00036438,8,"2025-11-24T22:51:10.113",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860660,1764024670122,-500.0,0.00036438,8,"2025-11-24T22:51:10.122",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860661,1764024670133,-500.0,0.00036438,8,"2025-11-24T22:51:10.133",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860662,1764024670142,-456.64527214,0.00036438,8,"2025-11-24T22:51:10.142",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860663,1764024670152,-500.0,0.00036438,8,"2025-11-24T22:51:10.152",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860664,1764024670162,-500.0,0.00036438,8,"2025-11-24T22:51:10.162",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860665,1764024670171,-500.0,0.00036438,8,"2025-11-24T22:51:10.171",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860666,1764024670180,-500.0,0.00036438,8,"2025-11-24T22:51:10.180",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860667,1764024670192,-386.81705327,0.00036438,8,"2025-11-24T22:51:10.192",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860668,1764024670201,-500.0,0.00036438,8,"2025-11-24T22:51:10.201",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860669,1764024670209,-632.71,0.00036438,8,"2025-11-24T22:51:10.209",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860670,1764024670219,-500.0,0.00036438,8,"2025-11-24T22:51:10.219",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860671,1764024670228,-500.0,0.00036438,2,"2025-11-24T22:51:10.228",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860672,1764024670238,-500.0,0.00036438,8,"2025-11-24T22:51:10.238",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860673,1764024670247,-500.0,0.00036438,8,"2025-11-24T22:51:10.247",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860674,1764024670256,-1448.34,0.00036438,2,"2025-11-24T22:51:10.256",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860676,1764024670266,-356.14,0.00036438,8,"2025-11-24T22:51:10.266",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860677,1764024670275,-500.0,0.00036438,8,"2025-11-24T22:51:10.275",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860678,1764024670284,-300.0,0.00036438,2,"2025-11-24T22:51:10.284",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860679,1764024670293,-500.0,0.00036438,8,"2025-11-24T22:51:10.293",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860680,1764024670303,-500.0,0.00036438,8,"2025-11-24T22:51:10.303",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860681,1764024670312,-500.0,0.00036438,8,"2025-11-24T22:51:10.312",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860682,1764024670321,-500.0,0.00036438,8,"2025-11-24T22:51:10.321",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860683,1764024670331,-181.8,0.00036467,60,"2025-11-24T22:51:10.331",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860684,1764024670340,-1571.35,0.000365,2,"2025-11-24T22:51:10.340",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860685,1764024670349,-278.453,0.00036517,30,"2025-11-24T22:51:10.349",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860686,1764024670358,-561.56582131,0.00036712,2,"2025-11-24T22:51:10.358",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860687,1764024670367,-500.0,0.00036712,8,"2025-11-24T22:51:10.367",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860688,1764024670376,-500.0,0.00036712,8,"2025-11-24T22:51:10.376",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860689,1764024670386,-500.0,0.00036712,8,"2025-11-24T22:51:10.386",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860690,1764024670395,-604.81,0.00036712,8,"2025-11-24T22:51:10.395",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860691,1764024670404,-500.0,0.00036712,8,"2025-11-24T22:51:10.404",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860692,1764024670413,-500.0,0.00036712,7,"2025-11-24T22:51:10.413",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860693,1764024670422,-500.0,0.00036712,8,"2025-11-24T22:51:10.422",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860694,1764024670431,-500.0,0.00036712,8,"2025-11-24T22:51:10.431",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860695,1764024670440,-500.0,0.00036712,8,"2025-11-24T22:51:10.440",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860696,1764024670450,-500.0,0.00036712,2,"2025-11-24T22:51:10.450",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860697,1764024670459,-500.0,0.00036712,8,"2025-11-24T22:51:10.459",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860698,1764024670468,-500.0,0.00036712,8,"2025-11-24T22:51:10.468",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860699,1764024670478,-500.0,0.00036712,8,"2025-11-24T22:51:10.478",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860700,1764024670488,-500.0,0.00036712,8,"2025-11-24T22:51:10.488",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860701,1764024670497,-500.0,0.00036712,8,"2025-11-24T22:51:10.497",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860702,1764024670507,-500.0,0.00036712,8,"2025-11-24T22:51:10.507",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860703,1764024670516,-500.0,0.00036712,8,"2025-11-24T22:51:10.516",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860704,1764024670525,-500.0,0.00036712,8,"2025-11-24T22:51:10.525",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860705,1764024670534,-500.0,0.00036712,8,"2025-11-24T22:51:10.534",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860707,1764024670544,-500.0,0.00036712,8,"2025-11-24T22:51:10.544",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860708,1764024670553,-313.36343961,0.00036712,8,"2025-11-24T22:51:10.553",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860709,1764024670562,-500.0,0.00036712,8,"2025-11-24T22:51:10.562",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860710,1764024670571,-553.77,0.00036712,8,"2025-11-24T22:51:10.571",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860711,1764024670581,-301.21,0.00036712,8,"2025-11-24T22:51:10.581",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860712,1764024670590,-641.68791404,0.00036712,8,"2025-11-24T22:51:10.590",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860713,1764024670599,-500.0,0.00036712,8,"2025-11-24T22:51:10.599",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860714,1764024670609,-500.0,0.00036712,8,"2025-11-24T22:51:10.609",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860715,1764024670618,-500.0,0.00036712,8,"2025-11-24T22:51:10.618",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860716,1764024670628,-191.63,0.00036712,8,"2025-11-24T22:51:10.628",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860717,1764024670638,-500.0,0.00036712,8,"2025-11-24T22:51:10.638",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860718,1764024670648,-500.0,0.00036712,8,"2025-11-24T22:51:10.648",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860719,1764024670659,-500.0,0.00036712,8,"2025-11-24T22:51:10.659",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860720,1764024670669,-227.6402546,0.00036712,8,"2025-11-24T22:51:10.669",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860721,1764024670678,-500.0,0.00036712,8,"2025-11-24T22:51:10.678",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860722,1764024670687,-592.19013881,0.00036712,8,"2025-11-24T22:51:10.687",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860723,1764024670699,-500.0,0.00036712,8,"2025-11-24T22:51:10.699",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860724,1764024670709,-500.0,0.00036712,8,"2025-11-24T22:51:10.709",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860725,1764024670718,-500.0,0.00036712,8,"2025-11-24T22:51:10.718",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860726,1764024670729,-500.0,0.00036712,8,"2025-11-24T22:51:10.729",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860727,1764024670742,-500.0,0.00036712,8,"2025-11-24T22:51:10.742",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860728,1764024670751,-500.0,0.00036712,8,"2025-11-24T22:51:10.751",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860729,1764024670760,-500.0,0.00036712,8,"2025-11-24T22:51:10.760",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860730,1764024670769,-500.0,0.00036712,8,"2025-11-24T22:51:10.769",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860731,1764024670779,-500.0,0.00036712,8,"2025-11-24T22:51:10.779",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860732,1764024670789,-343.36,0.00036712,8,"2025-11-24T22:51:10.789",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860733,1764024670799,-500.0,0.00036712,8,"2025-11-24T22:51:10.799",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860734,1764024670808,-500.0,0.00036712,8,"2025-11-24T22:51:10.808",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860736,1764024670817,-500.0,0.00036712,8,"2025-11-24T22:51:10.817",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860737,1764024670826,-500.0,0.00036712,8,"2025-11-24T22:51:10.826",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860738,1764024670836,-153.06,0.00036712,8,"2025-11-24T22:51:10.836",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860740,1764024670845,-500.0,0.00036712,8,"2025-11-24T22:51:10.845",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860741,1764024670855,-500.0,0.00036712,8,"2025-11-24T22:51:10.855",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860742,1764024670864,-500.0,0.00036712,8,"2025-11-24T22:51:10.864",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860743,1764024670874,-500.0,0.00036712,8,"2025-11-24T22:51:10.874",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860744,1764024670883,-500.0,0.00036712,8,"2025-11-24T22:51:10.883",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860745,1764024670892,-541.82,0.00036712,8,"2025-11-24T22:51:10.892",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860746,1764024670902,-500.0,0.00036712,8,"2025-11-24T22:51:10.902",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860747,1764024670911,-500.0,0.00036712,7,"2025-11-24T22:51:10.911",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860748,1764024670921,-500.0,0.00036712,8,"2025-11-24T22:51:10.921",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860749,1764024670930,-783.46,0.00036712,8,"2025-11-24T22:51:10.930",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860750,1764024670939,-575.47,0.00036712,8,"2025-11-24T22:51:10.939",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860751,1764024670947,-631.53710119,0.00036712,8,"2025-11-24T22:51:10.947",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860752,1764024670958,-500.0,0.00036712,8,"2025-11-24T22:51:10.958",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860753,1764024670967,-500.0,0.00036712,8,"2025-11-24T22:51:10.967",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860754,1764024670976,-500.0,0.00036712,8,"2025-11-24T22:51:10.976",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860755,1764024670987,-500.0,0.00036712,8,"2025-11-24T22:51:10.987",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860756,1764024670997,-500.0,0.00036712,8,"2025-11-24T22:51:10.997",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860757,1764024671006,-500.0,0.00036712,8,"2025-11-24T22:51:11.006",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860758,1764024671016,-500.0,0.00036712,8,"2025-11-24T22:51:11.016",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860760,1764024671025,-500.0,0.00036712,5,"2025-11-24T22:51:11.025",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860761,1764024671035,-500.0,0.00036712,8,"2025-11-24T22:51:11.035",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860762,1764024671047,-500.0,0.00036712,8,"2025-11-24T22:51:11.047",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860763,1764024671057,-500.0,0.00036712,8,"2025-11-24T22:51:11.057",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860764,1764024671067,-269.13,0.00036712,8,"2025-11-24T22:51:11.067",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860765,1764024671077,-500.0,0.00036712,8,"2025-11-24T22:51:11.077",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860766,1764024671086,-500.0,0.00036712,8,"2025-11-24T22:51:11.086",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860768,1764024671095,-500.0,0.00036712,8,"2025-11-24T22:51:11.095",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860769,1764024671105,-776.42,0.00036712,8,"2025-11-24T22:51:11.105",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860770,1764024671113,-500.0,0.00036712,8,"2025-11-24T22:51:11.113",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860771,1764024671123,-500.0,0.00036712,8,"2025-11-24T22:51:11.123",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860772,1764024671133,-500.0,0.00036712,8,"2025-11-24T22:51:11.133",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860773,1764024671142,-500.0,0.00036712,8,"2025-11-24T22:51:11.142",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860774,1764024671151,-500.0,0.00036712,8,"2025-11-24T22:51:11.151",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860775,1764024671160,-251.3690598,0.00036712,8,"2025-11-24T22:51:11.160",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860776,1764024671169,-500.0,0.00036712,8,"2025-11-24T22:51:11.169",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860777,1764024671178,-500.0,0.00036712,8,"2025-11-24T22:51:11.178",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860778,1764024671187,-500.0,0.00036712,8,"2025-11-24T22:51:11.187",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860779,1764024671196,-500.0,0.00036712,8,"2025-11-24T22:51:11.196",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860780,1764024671206,-500.0,0.00036712,8,"2025-11-24T22:51:11.206",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860781,1764024671215,-500.0,0.00036712,8,"2025-11-24T22:51:11.215",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860782,1764024671224,-500.0,0.00036712,8,"2025-11-24T22:51:11.224",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860783,1764024671235,-500.0,0.00036712,8,"2025-11-24T22:51:11.235",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860784,1764024671244,-340.57545394,0.00036712,8,"2025-11-24T22:51:11.244",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860785,1764024671253,-500.0,0.00036712,8,"2025-11-24T22:51:11.253",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860786,1764024671263,-500.0,0.00036712,8,"2025-11-24T22:51:11.263",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860787,1764024671272,-500.0,0.00036712,8,"2025-11-24T22:51:11.272",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860788,1764024671280,-698.86,0.00036712,8,"2025-11-24T22:51:11.280",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860789,1764024671290,-500.0,0.00036712,8,"2025-11-24T22:51:11.290",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860790,1764024671301,-340.04,0.00036712,8,"2025-11-24T22:51:11.301",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860791,1764024671311,-500.0,0.00036712,8,"2025-11-24T22:51:11.311",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860792,1764024671320,-500.0,0.00036712,8,"2025-11-24T22:51:11.320",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860793,1764024671330,-5039.41,0.00036712,2,"2025-11-24T22:51:11.330",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860794,1764024671339,-1797.52,0.00036712,8,"2025-11-24T22:51:11.339",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860795,1764024671348,-500.0,0.00036712,8,"2025-11-24T22:51:11.348",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860796,1764024671358,-500.0,0.00036712,8,"2025-11-24T22:51:11.358",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860797,1764024671367,-500.0,0.00036712,8,"2025-11-24T22:51:11.367",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860799,1764024671376,-500.0,0.00036712,8,"2025-11-24T22:51:11.376",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860800,1764024671385,-500.0,0.00036712,8,"2025-11-24T22:51:11.385",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860801,1764024671394,-500.0,0.00036712,8,"2025-11-24T22:51:11.394",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860802,1764024671404,-1279.26,0.00036712,8,"2025-11-24T22:51:11.404",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860803,1764024671413,-500.0,0.00036712,8,"2025-11-24T22:51:11.413",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860804,1764024671422,-501.57,0.00036712,8,"2025-11-24T22:51:11.422",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860805,1764024671431,-515.08,0.00036712,8,"2025-11-24T22:51:11.431",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860806,1764024671440,-500.0,0.00036712,8,"2025-11-24T22:51:11.440",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860807,1764024671450,-500.0,0.00036712,8,"2025-11-24T22:51:11.450",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860808,1764024671460,-320.62,0.00036712,8,"2025-11-24T22:51:11.460",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860809,1764024671469,-500.0,0.00036712,8,"2025-11-24T22:51:11.469",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860810,1764024671480,-500.0,0.00036712,8,"2025-11-24T22:51:11.480",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860811,1764024671490,-500.0,0.00036712,8,"2025-11-24T22:51:11.490",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860812,1764024671499,-500.0,0.00036712,8,"2025-11-24T22:51:11.499",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860813,1764024671508,-500.0,0.00036712,8,"2025-11-24T22:51:11.508",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860814,1764024671518,-500.0,0.00036712,8,"2025-11-24T22:51:11.518",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860815,1764024671527,-381.70440429,0.00036712,8,"2025-11-24T22:51:11.527",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860816,1764024671536,-1243.99,0.00036712,8,"2025-11-24T22:51:11.536",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860817,1764024671545,-500.0,0.00036712,8,"2025-11-24T22:51:11.545",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860818,1764024671554,-500.0,0.00036712,8,"2025-11-24T22:51:11.554",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860819,1764024671564,-500.0,0.00036712,8,"2025-11-24T22:51:11.564",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860820,1764024671573,-500.0,0.00036712,8,"2025-11-24T22:51:11.573",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860821,1764024671583,-500.0,0.00036712,8,"2025-11-24T22:51:11.583",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860822,1764024671591,-500.0,0.00036712,8,"2025-11-24T22:51:11.591",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860823,1764024671600,-500.0,0.00036712,8,"2025-11-24T22:51:11.600",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860824,1764024671609,-500.0,0.00036712,8,"2025-11-24T22:51:11.609",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860825,1764024671628,-500.0,0.00036712,8,"2025-11-24T22:51:11.628",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860826,1764024671639,-632.71,0.00036712,8,"2025-11-24T22:51:11.639",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860827,1764024671649,-500.0,0.00036712,8,"2025-11-24T22:51:11.649",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860828,1764024671660,-500.0,0.00036712,2,"2025-11-24T22:51:11.660",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860829,1764024671671,-561.62,0.00036712,8,"2025-11-24T22:51:11.671",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860830,1764024671680,-500.0,0.00036712,8,"2025-11-24T22:51:11.680",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860831,1764024671690,-1448.34,0.00036712,2,"2025-11-24T22:51:11.690",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860833,1764024671701,-500.0,0.00036712,8,"2025-11-24T22:51:11.701",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860834,1764024671712,-300.0,0.00036712,2,"2025-11-24T22:51:11.712",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860835,1764024671721,-500.0,0.00036712,8,"2025-11-24T22:51:11.721",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860836,1764024671733,-500.0,0.00036712,8,"2025-11-24T22:51:11.733",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860837,1764024671742,-500.0,0.00036712,8,"2025-11-24T22:51:11.742",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860838,1764024671752,-500.0,0.00036712,8,"2025-11-24T22:51:11.752",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860839,1764024671761,-1292.82,0.0003672,2,"2025-11-24T22:51:11.761",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860840,1764024671770,-1718.0,0.000368,2,"2025-11-24T22:51:11.770",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860841,1764024671780,-500.0,0.00036986,8,"2025-11-24T22:51:11.780",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860842,1764024671789,-191.14655075,0.00036986,8,"2025-11-24T22:51:11.789",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860843,1764024671798,-500.0,0.00036986,8,"2025-11-24T22:51:11.798",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860844,1764024671807,-500.0,0.00036986,7,"2025-11-24T22:51:11.807",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860845,1764024671817,-171.48,0.00036986,8,"2025-11-24T22:51:11.817",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860846,1764024671827,-435.08,0.00036986,8,"2025-11-24T22:51:11.827",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860847,1764024671837,-500.0,0.00036986,8,"2025-11-24T22:51:11.837",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860848,1764024671846,-500.0,0.00036986,2,"2025-11-24T22:51:11.846",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860849,1764024671855,-496.97010967,0.00036986,8,"2025-11-24T22:51:11.855",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860850,1764024671865,-500.0,0.00036986,8,"2025-11-24T22:51:11.865",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860851,1764024671875,-500.0,0.00036986,8,"2025-11-24T22:51:11.875",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860852,1764024671884,-500.0,0.00036986,8,"2025-11-24T22:51:11.884",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860853,1764024671894,-500.0,0.00036986,8,"2025-11-24T22:51:11.894",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860854,1764024671903,-215.61813076,0.00036986,8,"2025-11-24T22:51:11.903",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860855,1764024671912,-500.0,0.00036986,8,"2025-11-24T22:51:11.912",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860856,1764024671922,-500.0,0.00036986,8,"2025-11-24T22:51:11.922",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860857,1764024671931,-500.0,0.00036986,8,"2025-11-24T22:51:11.931",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860858,1764024671940,-553.77,0.00036986,8,"2025-11-24T22:51:11.940",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860859,1764024671949,-500.0,0.00036986,8,"2025-11-24T22:51:11.949",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860860,1764024671959,-500.0,0.00036986,8,"2025-11-24T22:51:11.959",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860861,1764024671968,-150.30783136,0.00036986,8,"2025-11-24T22:51:11.968",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860862,1764024671977,-500.0,0.00036986,8,"2025-11-24T22:51:11.977",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860863,1764024671990,-500.0,0.00036986,8,"2025-11-24T22:51:11.990",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860864,1764024672000,-500.0,0.00036986,8,"2025-11-24T22:51:12.000",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860865,1764024672011,-500.0,0.00036986,8,"2025-11-24T22:51:12.011",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860867,1764024672020,-500.0,0.00036986,8,"2025-11-24T22:51:12.020",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860868,1764024672030,-500.0,0.00036986,8,"2025-11-24T22:51:12.030",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860869,1764024672042,-500.0,0.00036986,8,"2025-11-24T22:51:12.042",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860870,1764024672051,-496.40646906,0.00036986,8,"2025-11-24T22:51:12.051",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860871,1764024672060,-187.28293355,0.00036986,2,"2025-11-24T22:51:12.060",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860872,1764024672070,-500.0,0.00036986,8,"2025-11-24T22:51:12.070",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860873,1764024672081,-500.0,0.00036986,8,"2025-11-24T22:51:12.081",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860874,1764024672091,-500.0,0.00036986,8,"2025-11-24T22:51:12.091",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860875,1764024672101,-500.0,0.00036986,8,"2025-11-24T22:51:12.101",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860876,1764024672111,-500.0,0.00036986,8,"2025-11-24T22:51:12.111",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860877,1764024672120,-500.0,0.00036986,8,"2025-11-24T22:51:12.120",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860878,1764024672130,-500.0,0.00036986,8,"2025-11-24T22:51:12.130",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860879,1764024672139,-500.0,0.00036986,8,"2025-11-24T22:51:12.139",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860880,1764024672149,-500.0,0.00036986,8,"2025-11-24T22:51:12.149",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860881,1764024672159,-500.0,0.00036986,8,"2025-11-24T22:51:12.159",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860882,1764024672168,-541.82,0.00036986,8,"2025-11-24T22:51:12.168",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860883,1764024672177,-500.0,0.00036986,8,"2025-11-24T22:51:12.177",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860884,1764024672191,-500.0,0.00036986,7,"2025-11-24T22:51:12.191",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860885,1764024672204,-500.0,0.00036986,8,"2025-11-24T22:51:12.204",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860886,1764024672213,-783.46,0.00036986,8,"2025-11-24T22:51:12.213",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860888,1764024672394,-500.0,0.00036986,8,"2025-11-24T22:51:12.394",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860889,1764024672404,-242.52879515,0.00036986,8,"2025-11-24T22:51:12.404",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860890,1764024672414,-500.0,0.00036986,8,"2025-11-24T22:51:12.414",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860891,1764024672424,-500.0,0.00036986,8,"2025-11-24T22:51:12.424",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860893,1764024672433,-500.0,0.00036986,8,"2025-11-24T22:51:12.433",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860894,1764024672442,-500.0,0.00036986,8,"2025-11-24T22:51:12.442",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860895,1764024672452,-500.0,0.00036986,8,"2025-11-24T22:51:12.452",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860896,1764024672460,-500.0,0.00036986,5,"2025-11-24T22:51:12.460",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860898,1764024672470,-500.0,0.00036986,8,"2025-11-24T22:51:12.470",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860899,1764024672480,-500.0,0.00036986,8,"2025-11-24T22:51:12.480",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860900,1764024672491,-401.66091354,0.00036986,8,"2025-11-24T22:51:12.491",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860901,1764024672500,-500.0,0.00036986,8,"2025-11-24T22:51:12.500",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860902,1764024672509,-500.0,0.00036986,8,"2025-11-24T22:51:12.509",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860904,1764024672518,-500.0,0.00036986,8,"2025-11-24T22:51:12.518",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860905,1764024672530,-776.42,0.00036986,8,"2025-11-24T22:51:12.530",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860906,1764024672539,-500.0,0.00036986,8,"2025-11-24T22:51:12.539",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860908,1764024672549,-500.0,0.00036986,8,"2025-11-24T22:51:12.549",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860909,1764024672558,-500.0,0.00036986,8,"2025-11-24T22:51:12.558",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860910,1764024672567,-500.0,0.00036986,8,"2025-11-24T22:51:12.567",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860911,1764024672576,-500.0,0.00036986,8,"2025-11-24T22:51:12.576",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860912,1764024672585,-500.0,0.00036986,8,"2025-11-24T22:51:12.585",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860914,1764024672595,-500.0,0.00036986,8,"2025-11-24T22:51:12.595",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860915,1764024672604,-500.0,0.00036986,8,"2025-11-24T22:51:12.604",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860916,1764024672614,-264.81486384,0.00036986,8,"2025-11-24T22:51:12.614",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860917,1764024672623,-500.0,0.00036986,8,"2025-11-24T22:51:12.623",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860919,1764024672633,-500.0,0.00036986,8,"2025-11-24T22:51:12.633",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860920,1764024672642,-500.0,0.00036986,8,"2025-11-24T22:51:12.642",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860921,1764024672654,-500.0,0.00036986,8,"2025-11-24T22:51:12.654",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860922,1764024672665,-500.0,0.00036986,8,"2025-11-24T22:51:12.665",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860924,1764024672674,-500.0,0.00036986,8,"2025-11-24T22:51:12.674",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860925,1764024672684,-500.0,0.00036986,8,"2025-11-24T22:51:12.684",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860926,1764024672695,-698.86,0.00036986,8,"2025-11-24T22:51:12.695",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860927,1764024672706,-500.0,0.00036986,8,"2025-11-24T22:51:12.706",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860929,1764024672715,-500.0,0.00036986,8,"2025-11-24T22:51:12.715",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860930,1764024672730,-500.0,0.00036986,8,"2025-11-24T22:51:12.730",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860931,1764024672740,-5039.41,0.00036986,2,"2025-11-24T22:51:12.740",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860932,1764024672750,-1797.52,0.00036986,8,"2025-11-24T22:51:12.750",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860934,1764024672759,-500.0,0.00036986,8,"2025-11-24T22:51:12.759",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860935,1764024672768,-500.0,0.00036986,8,"2025-11-24T22:51:12.768",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860936,1764024672777,-500.0,0.00036986,8,"2025-11-24T22:51:12.777",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860937,1764024672786,-500.0,0.00036986,8,"2025-11-24T22:51:12.786",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860939,1764024672796,-500.0,0.00036986,8,"2025-11-24T22:51:12.796",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860940,1764024672805,-500.0,0.00036986,8,"2025-11-24T22:51:12.805",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860941,1764024672815,-199.0,0.00036986,9,"2025-11-24T22:51:12.815",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860942,1764024672824,-1279.26,0.00036986,8,"2025-11-24T22:51:12.824",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860944,1764024672832,-156.22,0.00036986,8,"2025-11-24T22:51:12.832",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860945,1764024672842,-500.0,0.00036986,8,"2025-11-24T22:51:12.842",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860946,1764024672852,-385.32505563,0.00036986,8,"2025-11-24T22:51:12.852",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860947,1764024672861,-500.0,0.00036986,8,"2025-11-24T22:51:12.861",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860949,1764024672870,-500.0,0.00036986,8,"2025-11-24T22:51:12.870",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860950,1764024672879,-500.0,0.00036986,8,"2025-11-24T22:51:12.879",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860951,1764024672888,-500.0,0.00036986,8,"2025-11-24T22:51:12.888",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860952,1764024672899,-500.0,0.00036986,8,"2025-11-24T22:51:12.899",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860953,1764024672907,-1243.99,0.00036986,8,"2025-11-24T22:51:12.907",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860955,1764024672917,-500.0,0.00036986,8,"2025-11-24T22:51:12.917",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860956,1764024672928,-500.0,0.00036986,8,"2025-11-24T22:51:12.928",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860957,1764024672938,-500.0,0.00036986,8,"2025-11-24T22:51:12.938",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860959,1764024672947,-500.0,0.00036986,8,"2025-11-24T22:51:12.947",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860960,1764024672956,-500.0,0.00036986,8,"2025-11-24T22:51:12.956",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860961,1764024672965,-500.0,0.00036986,8,"2025-11-24T22:51:12.965",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860962,1764024672974,-500.0,0.00036986,8,"2025-11-24T22:51:12.974",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860963,1764024672985,-502.35199313,0.00036986,8,"2025-11-24T22:51:12.985",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860965,1764024672993,-632.71,0.00036986,8,"2025-11-24T22:51:12.993",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860966,1764024673003,-500.0,0.00036986,8,"2025-11-24T22:51:13.003",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860967,1764024673012,-500.0,0.00036986,2,"2025-11-24T22:51:13.012",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860968,1764024673021,-500.0,0.00036986,8,"2025-11-24T22:51:13.021",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860970,1764024673030,-1448.34,0.00036986,2,"2025-11-24T22:51:13.030",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860971,1764024673040,-401.74,0.00036986,2,"2025-11-24T22:51:13.040",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860972,1764024673049,-259.67867885,0.00036986,8,"2025-11-24T22:51:13.049",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860973,1764024673058,-500.0,0.00036986,8,"2025-11-24T22:51:13.058",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860975,1764024673067,-500.0,0.00036986,8,"2025-11-24T22:51:13.067",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860976,1764024673077,-200.0,0.00036986,5,"2025-11-24T22:51:13.077",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860977,1764024673087,-1402.53,0.00036986,30,"2025-11-24T22:51:13.087",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860978,1764024673096,-10244.14719973,0.00037,2,"2025-11-24T22:51:13.096",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860979,1764024673105,-500.0,0.00037,20,"2025-11-24T22:51:13.105",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860980,1764024673114,-30208.15525563,0.00037,5,"2025-11-24T22:51:13.114",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860981,1764024673122,-500.0,0.0003726,8,"2025-11-24T22:51:13.122",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860982,1764024673131,-500.0,0.0003726,7,"2025-11-24T22:51:13.131",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860983,1764024673140,-500.0,0.0003726,8,"2025-11-24T22:51:13.140",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860984,1764024673149,-500.0,0.0003726,2,"2025-11-24T22:51:13.149",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860985,1764024673158,-411.76,0.0003726,8,"2025-11-24T22:51:13.158",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860986,1764024673167,-500.0,0.0003726,8,"2025-11-24T22:51:13.167",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860987,1764024673175,-500.0,0.0003726,8,"2025-11-24T22:51:13.175",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860988,1764024673185,-385.86,0.0003726,8,"2025-11-24T22:51:13.185",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860989,1764024673194,-383.89228328,0.0003726,8,"2025-11-24T22:51:13.194",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860990,1764024673203,-403.91897459,0.0003726,8,"2025-11-24T22:51:13.203",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860991,1764024673212,-553.77,0.0003726,8,"2025-11-24T22:51:13.212",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860992,1764024673221,-500.0,0.0003726,8,"2025-11-24T22:51:13.221",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860993,1764024673230,-500.0,0.0003726,8,"2025-11-24T22:51:13.230",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860994,1764024673239,-452.09490264,0.0003726,8,"2025-11-24T22:51:13.239",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860996,1764024673248,-500.0,0.0003726,8,"2025-11-24T22:51:13.248",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860997,1764024673257,-500.0,0.0003726,8,"2025-11-24T22:51:13.257",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860998,1764024673268,-500.0,0.0003726,8,"2025-11-24T22:51:13.268",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394860999,1764024673276,-595.21,0.0003726,8,"2025-11-24T22:51:13.276",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861001,1764024673285,-500.0,0.0003726,8,"2025-11-24T22:51:13.285",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861002,1764024673295,-523.62,0.0003726,8,"2025-11-24T22:51:13.295",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861003,1764024673305,-500.0,0.0003726,8,"2025-11-24T22:51:13.305",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861004,1764024673314,-500.0,0.0003726,8,"2025-11-24T22:51:13.314",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861006,1764024673323,-500.0,0.0003726,8,"2025-11-24T22:51:13.323",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861007,1764024673332,-260.31402,0.0003726,8,"2025-11-24T22:51:13.332",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861008,1764024673342,-500.0,0.0003726,8,"2025-11-24T22:51:13.342",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861009,1764024673351,-500.0,0.0003726,8,"2025-11-24T22:51:13.351",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861011,1764024673361,-541.82,0.0003726,8,"2025-11-24T22:51:13.361",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861012,1764024673370,-500.0,0.0003726,8,"2025-11-24T22:51:13.370",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861013,1764024673379,-500.0,0.0003726,7,"2025-11-24T22:51:13.379",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861014,1764024673389,-783.46,0.0003726,8,"2025-11-24T22:51:13.389",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861015,1764024673399,-500.0,0.0003726,8,"2025-11-24T22:51:13.399",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861017,1764024673409,-500.0,0.0003726,8,"2025-11-24T22:51:13.409",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861018,1764024673419,-500.0,0.0003726,8,"2025-11-24T22:51:13.419",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861019,1764024673429,-500.0,0.0003726,8,"2025-11-24T22:51:13.429",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861020,1764024673438,-456.99918041,0.0003726,8,"2025-11-24T22:51:13.438",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861022,1764024673448,-500.0,0.0003726,8,"2025-11-24T22:51:13.448",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861023,1764024673457,-500.0,0.0003726,5,"2025-11-24T22:51:13.457",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861024,1764024673467,-500.0,0.0003726,8,"2025-11-24T22:51:13.467",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861025,1764024673476,-500.0,0.0003726,8,"2025-11-24T22:51:13.476",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861027,1764024673487,-500.0,0.0003726,8,"2025-11-24T22:51:13.487",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861028,1764024673496,-400.26768184,0.0003726,8,"2025-11-24T22:51:13.496",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861029,1764024673506,-345.42865791,0.0003726,8,"2025-11-24T22:51:13.506",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861030,1764024673515,-776.42,0.0003726,8,"2025-11-24T22:51:13.515",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861031,1764024673525,-500.0,0.0003726,8,"2025-11-24T22:51:13.525",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861032,1764024673535,-500.0,0.0003726,8,"2025-11-24T22:51:13.535",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861033,1764024673544,-500.0,0.0003726,8,"2025-11-24T22:51:13.544",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861034,1764024673553,-500.0,0.0003726,8,"2025-11-24T22:51:13.553",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861035,1764024673563,-508.46439903,0.0003726,8,"2025-11-24T22:51:13.563",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861036,1764024673572,-500.0,0.0003726,8,"2025-11-24T22:51:13.572",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861037,1764024673582,-500.0,0.0003726,8,"2025-11-24T22:51:13.582",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861038,1764024673590,-500.0,0.0003726,8,"2025-11-24T22:51:13.590",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861039,1764024673600,-638.89252813,0.0003726,8,"2025-11-24T22:51:13.600",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861040,1764024673609,-500.0,0.0003726,8,"2025-11-24T22:51:13.609",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861041,1764024673618,-500.0,0.0003726,8,"2025-11-24T22:51:13.618",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861042,1764024673627,-500.0,0.0003726,8,"2025-11-24T22:51:13.627",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861043,1764024673636,-382.26,0.0003726,8,"2025-11-24T22:51:13.636",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861044,1764024673645,-500.0,0.0003726,8,"2025-11-24T22:51:13.645",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861045,1764024673656,-500.0,0.0003726,8,"2025-11-24T22:51:13.656",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861046,1764024673670,-698.86,0.0003726,8,"2025-11-24T22:51:13.670",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861047,1764024673679,-255.98,0.0003726,8,"2025-11-24T22:51:13.679",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861048,1764024673690,-399.18,0.0003726,8,"2025-11-24T22:51:13.690",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861049,1764024673699,-5039.41,0.0003726,2,"2025-11-24T22:51:13.699",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861050,1764024673710,-1797.52,0.0003726,8,"2025-11-24T22:51:13.710",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861051,1764024673719,-500.0,0.0003726,8,"2025-11-24T22:51:13.719",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861053,1764024673729,-500.0,0.0003726,8,"2025-11-24T22:51:13.729",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861054,1764024673741,-436.65,0.0003726,8,"2025-11-24T22:51:13.741",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861055,1764024673750,-500.0,0.0003726,8,"2025-11-24T22:51:13.750",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861056,1764024673760,-500.0,0.0003726,8,"2025-11-24T22:51:13.760",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861057,1764024673770,-500.0,0.0003726,8,"2025-11-24T22:51:13.770",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861058,1764024673779,-1279.26,0.0003726,8,"2025-11-24T22:51:13.779",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861059,1764024673788,-500.0,0.0003726,8,"2025-11-24T22:51:13.788",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861060,1764024673798,-500.0,0.0003726,8,"2025-11-24T22:51:13.798",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861061,1764024673807,-500.0,0.0003726,8,"2025-11-24T22:51:13.807",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861062,1764024673816,-337.0,0.0003726,8,"2025-11-24T22:51:13.816",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861063,1764024673825,-500.0,0.0003726,8,"2025-11-24T22:51:13.825",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861064,1764024673835,-224.831093,0.0003726,8,"2025-11-24T22:51:13.835",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861065,1764024673844,-1243.99,0.0003726,8,"2025-11-24T22:51:13.844",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861066,1764024673853,-422.37997637,0.0003726,8,"2025-11-24T22:51:13.853",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861067,1764024673862,-500.0,0.0003726,8,"2025-11-24T22:51:13.862",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861068,1764024673871,-500.0,0.0003726,8,"2025-11-24T22:51:13.871",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861069,1764024673879,-500.0,0.0003726,8,"2025-11-24T22:51:13.879",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861071,1764024673889,-587.26375342,0.0003726,8,"2025-11-24T22:51:13.889",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861072,1764024673898,-188.08,0.0003726,8,"2025-11-24T22:51:13.898",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861073,1764024673907,-632.71,0.0003726,8,"2025-11-24T22:51:13.907",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861074,1764024673916,-500.0,0.0003726,8,"2025-11-24T22:51:13.916",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861075,1764024673926,-397.04628,0.0003726,2,"2025-11-24T22:51:13.926",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861076,1764024673935,-276.72,0.0003726,8,"2025-11-24T22:51:13.935",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861077,1764024673946,-1448.34,0.0003726,2,"2025-11-24T22:51:13.946",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861078,1764024673955,-500.0,0.0003726,8,"2025-11-24T22:51:13.955",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861079,1764024673965,-564.55,0.0003726,8,"2025-11-24T22:51:13.965",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861080,1764024673973,-500.0,0.00037387,120,"2025-11-24T22:51:13.973",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861081,1764024673983,-1075.01,0.000375,14,"2025-11-24T22:51:13.983",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861082,1764024673992,-6041.57,0.000375,14,"2025-11-24T22:51:13.992",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861083,1764024674001,-6041.56,0.000375,14,"2025-11-24T22:51:14.001",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861084,1764024674010,-643.04139544,0.00037534,8,"2025-11-24T22:51:14.010",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861085,1764024674020,-263.72453366,0.00037534,7,"2025-11-24T22:51:14.020",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861086,1764024674030,-500.0,0.00037534,8,"2025-11-24T22:51:14.030",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861087,1764024674039,-500.0,0.00037534,2,"2025-11-24T22:51:14.039",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861088,1764024674049,-500.0,0.00037534,8,"2025-11-24T22:51:14.049",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861089,1764024674058,-500.0,0.00037534,8,"2025-11-24T22:51:14.058",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861090,1764024674067,-553.77,0.00037534,8,"2025-11-24T22:51:14.067",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861091,1764024674077,-310.03267456,0.00037534,8,"2025-11-24T22:51:14.077",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861092,1764024674088,-500.0,0.00037534,8,"2025-11-24T22:51:14.088",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861093,1764024674097,-500.0,0.00037534,8,"2025-11-24T22:51:14.097",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861094,1764024674106,-338.02976685,0.00037534,8,"2025-11-24T22:51:14.106",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861095,1764024674115,-269.46,0.00037534,8,"2025-11-24T22:51:14.115",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861097,1764024674125,-522.21,0.00037534,8,"2025-11-24T22:51:14.125",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861098,1764024674134,-500.0,0.00037534,8,"2025-11-24T22:51:14.134",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861099,1764024674143,-500.0,0.00037534,120,"2025-11-24T22:51:14.143",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861100,1764024674152,-500.0,0.00037534,8,"2025-11-24T22:51:14.152",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861101,1764024674161,-500.0,0.00037534,8,"2025-11-24T22:51:14.161",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861102,1764024674170,-500.0,0.00037534,8,"2025-11-24T22:51:14.170",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861103,1764024674179,-483.6,0.00037534,8,"2025-11-24T22:51:14.179",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861104,1764024674189,-541.82,0.00037534,8,"2025-11-24T22:51:14.189",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861105,1764024674199,-152.25,0.00037534,8,"2025-11-24T22:51:14.199",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861106,1764024674208,-500.0,0.00037534,7,"2025-11-24T22:51:14.208",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861108,1764024674217,-783.46,0.00037534,8,"2025-11-24T22:51:14.217",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861109,1764024674227,-500.0,0.00037534,8,"2025-11-24T22:51:14.227",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861110,1764024674237,-500.0,0.00037534,8,"2025-11-24T22:51:14.237",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861111,1764024674247,-584.83,0.00037534,8,"2025-11-24T22:51:14.247",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861112,1764024674256,-560.12,0.00037534,8,"2025-11-24T22:51:14.256",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861113,1764024674266,-163.17,0.00037534,8,"2025-11-24T22:51:14.266",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861114,1764024674275,-500.0,0.00037534,5,"2025-11-24T22:51:14.275",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861115,1764024674284,-180.07140515,0.00037534,8,"2025-11-24T22:51:14.284",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861116,1764024674293,-500.0,0.00037534,8,"2025-11-24T22:51:14.293",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861117,1764024674303,-532.01283023,0.00037534,8,"2025-11-24T22:51:14.303",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861119,1764024674312,-776.42,0.00037534,8,"2025-11-24T22:51:14.312",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861120,1764024674321,-500.0,0.00037534,8,"2025-11-24T22:51:14.321",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861121,1764024674331,-500.0,0.00037534,8,"2025-11-24T22:51:14.331",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861122,1764024674340,-322.57,0.00037534,8,"2025-11-24T22:51:14.340",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861123,1764024674349,-444.36,0.00037534,8,"2025-11-24T22:51:14.349",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861125,1764024674466,-247.59,0.00037534,8,"2025-11-24T22:51:14.466",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861126,1764024674476,-500.0,0.00037534,8,"2025-11-24T22:51:14.476",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861127,1764024674487,-500.0,0.00037534,8,"2025-11-24T22:51:14.487",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861128,1764024674496,-399.2,0.00037534,8,"2025-11-24T22:51:14.496",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861129,1764024674506,-500.0,0.00037534,8,"2025-11-24T22:51:14.506",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861130,1764024674516,-452.71,0.00037534,8,"2025-11-24T22:51:14.516",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861131,1764024674527,-500.0,0.00037534,8,"2025-11-24T22:51:14.527",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861132,1764024674538,-698.86,0.00037534,8,"2025-11-24T22:51:14.538",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861133,1764024674547,-5039.41,0.00037534,2,"2025-11-24T22:51:14.547",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861134,1764024674556,-1797.52,0.00037534,8,"2025-11-24T22:51:14.556",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861135,1764024674566,-500.0,0.00037534,8,"2025-11-24T22:51:14.566",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861136,1764024674575,-500.0,0.00037534,8,"2025-11-24T22:51:14.575",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861137,1764024674585,-525.38,0.00037534,8,"2025-11-24T22:51:14.585",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861138,1764024674594,-268.0,0.00037534,8,"2025-11-24T22:51:14.594",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861139,1764024674604,-246.09,0.00037534,8,"2025-11-24T22:51:14.604",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861140,1764024674614,-199.0,0.00037534,10,"2025-11-24T22:51:14.614",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861141,1764024674623,-1279.26,0.00037534,8,"2025-11-24T22:51:14.623",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861142,1764024674633,-184.11,0.00037534,8,"2025-11-24T22:51:14.633",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861143,1764024674642,-636.51261411,0.00037534,8,"2025-11-24T22:51:14.642",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861144,1764024674653,-500.0,0.00037534,8,"2025-11-24T22:51:14.653",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861145,1764024674665,-407.36689883,0.00037534,8,"2025-11-24T22:51:14.665",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861146,1764024674674,-1243.99,0.00037534,8,"2025-11-24T22:51:14.674",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861147,1764024674683,-500.0,0.00037534,8,"2025-11-24T22:51:14.683",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861148,1764024674695,-285.23,0.00037534,8,"2025-11-24T22:51:14.695",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861149,1764024674704,-290.18077589,0.00037534,8,"2025-11-24T22:51:14.704",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861150,1764024674713,-632.71,0.00037534,8,"2025-11-24T22:51:14.713",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861152,1764024674722,-500.0,0.00037534,8,"2025-11-24T22:51:14.722",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861153,1764024674732,-1448.34,0.00037534,2,"2025-11-24T22:51:14.732",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861154,1764024674741,-500.0,0.00037534,8,"2025-11-24T22:51:14.741",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861155,1764024674751,-4285.40722849,0.0003759,2,"2025-11-24T22:51:14.751",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861156,1764024674760,-301.01,0.000376,30,"2025-11-24T22:51:14.760",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861157,1764024674769,-5000.0,0.00037736,2,"2025-11-24T22:51:14.769",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861158,1764024674778,-5000.0,0.00037736,2,"2025-11-24T22:51:14.778",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861159,1764024674788,-5000.0,0.00037736,2,"2025-11-24T22:51:14.788",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861160,1764024674797,-5000.0,0.00037736,2,"2025-11-24T22:51:14.797",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861161,1764024674806,-500.0,0.00037808,8,"2025-11-24T22:51:14.806",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861162,1764024674816,-500.0,0.00037808,2,"2025-11-24T22:51:14.816",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861163,1764024674825,-500.0,0.00037808,8,"2025-11-24T22:51:14.825",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861164,1764024674834,-500.0,0.00037808,8,"2025-11-24T22:51:14.834",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861165,1764024674843,-553.77,0.00037808,8,"2025-11-24T22:51:14.843",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861166,1764024674853,-500.0,0.00037808,8,"2025-11-24T22:51:14.853",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861167,1764024674862,-500.0,0.00037808,8,"2025-11-24T22:51:14.862",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861168,1764024674871,-500.0,0.00037808,8,"2025-11-24T22:51:14.871",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861169,1764024674880,-500.0,0.00037808,120,"2025-11-24T22:51:14.880",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861170,1764024674889,-500.0,0.00037808,8,"2025-11-24T22:51:14.889",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861171,1764024674898,-500.0,0.00037808,8,"2025-11-24T22:51:14.898",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861172,1764024674907,-500.0,0.00037808,8,"2025-11-24T22:51:14.907",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861173,1764024674917,-541.82,0.00037808,8,"2025-11-24T22:51:14.917",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861174,1764024674927,-500.0,0.00037808,7,"2025-11-24T22:51:14.927",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861175,1764024674936,-783.46,0.00037808,8,"2025-11-24T22:51:14.936",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861176,1764024674946,-553.09,0.00037808,8,"2025-11-24T22:51:14.946",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861177,1764024674956,-500.0,0.00037808,8,"2025-11-24T22:51:14.956",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861178,1764024674965,-500.0,0.00037808,5,"2025-11-24T22:51:14.965",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861179,1764024674974,-500.0,0.00037808,8,"2025-11-24T22:51:14.974",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861180,1764024674983,-776.42,0.00037808,8,"2025-11-24T22:51:14.983",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861181,1764024674992,-592.37,0.00037808,8,"2025-11-24T22:51:14.992",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861183,1764024675001,-226.49207915,0.00037808,8,"2025-11-24T22:51:15.001",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861184,1764024675012,-500.0,0.00037808,8,"2025-11-24T22:51:15.012",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861185,1764024675020,-500.0,0.00037808,8,"2025-11-24T22:51:15.020",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861186,1764024675029,-500.0,0.00037808,8,"2025-11-24T22:51:15.029",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861187,1764024675038,-500.0,0.00037808,8,"2025-11-24T22:51:15.038",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861188,1764024675048,-698.86,0.00037808,8,"2025-11-24T22:51:15.048",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861189,1764024675057,-5039.41,0.00037808,2,"2025-11-24T22:51:15.057",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861190,1764024675066,-1797.52,0.00037808,8,"2025-11-24T22:51:15.066",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861191,1764024675075,-254.96,0.00037808,8,"2025-11-24T22:51:15.075",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861192,1764024675084,-500.0,0.00037808,8,"2025-11-24T22:51:15.084",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861193,1764024675093,-1279.26,0.00037808,8,"2025-11-24T22:51:15.093",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861194,1764024675103,-500.0,0.00037808,8,"2025-11-24T22:51:15.103",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861195,1764024675112,-1243.99,0.00037808,8,"2025-11-24T22:51:15.112",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861196,1764024675121,-500.0,0.00037808,8,"2025-11-24T22:51:15.121",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861197,1764024675130,-632.71,0.00037808,8,"2025-11-24T22:51:15.130",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861198,1764024675139,-414.81,0.00037808,8,"2025-11-24T22:51:15.139",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861199,1764024675148,-1448.34,0.00037808,2,"2025-11-24T22:51:15.148",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861200,1764024675158,-500.0,0.00037808,8,"2025-11-24T22:51:15.158",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861201,1764024675167,-199.83625459,0.0003788,2,"2025-11-24T22:51:15.167",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861202,1764024675176,-1571.35,0.000379,2,"2025-11-24T22:51:15.176",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861203,1764024675186,-2000.0,0.00038,2,"2025-11-24T22:51:15.186",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861204,1764024675195,-1000.0,0.00038,17,"2025-11-24T22:51:15.195",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861205,1764024675205,-1000.0,0.00038,17,"2025-11-24T22:51:15.205",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861206,1764024675214,-1000.0,0.00038,12,"2025-11-24T22:51:15.214",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861207,1764024675223,-500.0,0.00038,20,"2025-11-24T22:51:15.223",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861208,1764024675236,-355.89225006,0.00038,4,"2025-11-24T22:51:15.236",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861209,1764024675245,-152.0,0.00038009,4,"2025-11-24T22:51:15.245",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861210,1764024675255,-10631.84200162,0.0003807,30,"2025-11-24T22:51:15.255",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861211,1764024675264,-500.0,0.00038082,8,"2025-11-24T22:51:15.264",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861213,1764024675273,-500.0,0.00038082,2,"2025-11-24T22:51:15.273",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861214,1764024675282,-500.0,0.00038082,8,"2025-11-24T22:51:15.282",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861215,1764024675291,-500.0,0.00038082,8,"2025-11-24T22:51:15.291",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861216,1764024675302,-553.77,0.00038082,8,"2025-11-24T22:51:15.302",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861217,1764024675312,-363.67,0.00038082,8,"2025-11-24T22:51:15.312",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861218,1764024675321,-500.0,0.00038082,8,"2025-11-24T22:51:15.321",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861219,1764024675330,-500.0,0.00038082,8,"2025-11-24T22:51:15.330",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861220,1764024675340,-294.88381576,0.00038082,120,"2025-11-24T22:51:15.340",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861221,1764024675349,-500.0,0.00038082,8,"2025-11-24T22:51:15.349",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861223,1764024675359,-359.55810928,0.00038082,8,"2025-11-24T22:51:15.359",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861224,1764024675368,-616.24348454,0.00038082,8,"2025-11-24T22:51:15.368",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861225,1764024675378,-541.82,0.00038082,8,"2025-11-24T22:51:15.378",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861226,1764024675387,-500.0,0.00038082,7,"2025-11-24T22:51:15.387",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861227,1764024675398,-783.46,0.00038082,8,"2025-11-24T22:51:15.398",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861228,1764024675407,-188.1,0.00038082,8,"2025-11-24T22:51:15.407",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861229,1764024675417,-500.0,0.00038082,5,"2025-11-24T22:51:15.417",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861230,1764024675427,-500.0,0.00038082,8,"2025-11-24T22:51:15.427",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861231,1764024675438,-776.42,0.00038082,8,"2025-11-24T22:51:15.438",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861232,1764024675448,-500.0,0.00038082,8,"2025-11-24T22:51:15.448",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861233,1764024675458,-319.23683218,0.00038082,8,"2025-11-24T22:51:15.458",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861234,1764024675468,-500.0,0.00038082,8,"2025-11-24T22:51:15.468",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861235,1764024675478,-500.0,0.00038082,8,"2025-11-24T22:51:15.478",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861236,1764024675490,-698.86,0.00038082,8,"2025-11-24T22:51:15.490",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861237,1764024675500,-5039.41,0.00038082,2,"2025-11-24T22:51:15.500",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861238,1764024675510,-1797.52,0.00038082,8,"2025-11-24T22:51:15.510",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861239,1764024675520,-500.0,0.00038082,8,"2025-11-24T22:51:15.520",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861240,1764024675530,-199.0,0.00038082,11,"2025-11-24T22:51:15.530",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861241,1764024675539,-1279.26,0.00038082,8,"2025-11-24T22:51:15.539",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861242,1764024675548,-314.87198388,0.00038082,8,"2025-11-24T22:51:15.548",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861243,1764024675558,-1243.99,0.00038082,8,"2025-11-24T22:51:15.558",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861244,1764024675567,-500.0,0.00038082,8,"2025-11-24T22:51:15.567",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861245,1764024675577,-632.71,0.00038082,8,"2025-11-24T22:51:15.577",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861246,1764024675586,-1448.34,0.00038082,2,"2025-11-24T22:51:15.586",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861248,1764024675595,-500.0,0.00038082,8,"2025-11-24T22:51:15.595",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861249,1764024675605,-200.0,0.00038247,7,"2025-11-24T22:51:15.605",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861250,1764024675614,-385.37026162,0.00038356,8,"2025-11-24T22:51:15.614",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861251,1764024675623,-500.0,0.00038356,2,"2025-11-24T22:51:15.623",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861252,1764024675632,-500.0,0.00038356,8,"2025-11-24T22:51:15.632",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861253,1764024675641,-556.461826,0.00038356,8,"2025-11-24T22:51:15.641",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861254,1764024675651,-553.77,0.00038356,8,"2025-11-24T22:51:15.651",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861255,1764024675660,-325.54,0.00038356,8,"2025-11-24T22:51:15.660",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861256,1764024675672,-500.0,0.00038356,8,"2025-11-24T22:51:15.672",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861257,1764024675681,-500.0,0.00038356,120,"2025-11-24T22:51:15.681",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861258,1764024675690,-500.0,0.00038356,8,"2025-11-24T22:51:15.690",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861259,1764024675700,-541.82,0.00038356,8,"2025-11-24T22:51:15.700",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861260,1764024675711,-512.38524145,0.00038356,7,"2025-11-24T22:51:15.711",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861261,1764024675720,-783.46,0.00038356,8,"2025-11-24T22:51:15.720",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861262,1764024675731,-500.0,0.00038356,5,"2025-11-24T22:51:15.731",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861263,1764024675742,-269.43,0.00038356,8,"2025-11-24T22:51:15.742",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861264,1764024675752,-776.42,0.00038356,8,"2025-11-24T22:51:15.752",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861265,1764024675761,-500.0,0.00038356,8,"2025-11-24T22:51:15.761",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861266,1764024675771,-637.65655559,0.00038356,8,"2025-11-24T22:51:15.771",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861267,1764024675781,-500.0,0.00038356,8,"2025-11-24T22:51:15.781",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861268,1764024675791,-698.86,0.00038356,8,"2025-11-24T22:51:15.791",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861269,1764024675800,-5039.41,0.00038356,2,"2025-11-24T22:51:15.800",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861270,1764024675809,-1797.52,0.00038356,8,"2025-11-24T22:51:15.809",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861271,1764024675818,-500.0,0.00038356,8,"2025-11-24T22:51:15.818",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861272,1764024675827,-1279.26,0.00038356,8,"2025-11-24T22:51:15.827",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861273,1764024675836,-1243.99,0.00038356,8,"2025-11-24T22:51:15.836",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861274,1764024675846,-500.0,0.00038356,8,"2025-11-24T22:51:15.846",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861275,1764024675855,-632.71,0.00038356,8,"2025-11-24T22:51:15.855",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861276,1764024675864,-1448.34,0.00038356,2,"2025-11-24T22:51:15.864",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861277,1764024675873,-500.0,0.00038356,8,"2025-11-24T22:51:15.873",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861278,1764024675883,-187.15511008,0.00038356,2,"2025-11-24T22:51:15.883",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861279,1764024675892,-300.04862259,0.0003847,5,"2025-11-24T22:51:15.892",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861280,1764024675901,-500.0,0.0003863,2,"2025-11-24T22:51:15.901",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861281,1764024675910,-500.0,0.0003863,8,"2025-11-24T22:51:15.910",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861282,1764024675919,-553.77,0.0003863,8,"2025-11-24T22:51:15.919",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861283,1764024675928,-500.0,0.0003863,120,"2025-11-24T22:51:15.928",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861284,1764024675938,-500.0,0.0003863,8,"2025-11-24T22:51:15.938",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861285,1764024675951,-500.0,0.0003863,8,"2025-11-24T22:51:15.951",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861286,1764024675962,-541.82,0.0003863,8,"2025-11-24T22:51:15.962",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861287,1764024675972,-783.46,0.0003863,8,"2025-11-24T22:51:15.972",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861288,1764024675981,-500.0,0.0003863,5,"2025-11-24T22:51:15.981",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861289,1764024675991,-776.42,0.0003863,8,"2025-11-24T22:51:15.991",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861290,1764024676000,-500.0,0.0003863,8,"2025-11-24T22:51:16.000",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861291,1764024676010,-500.0,0.0003863,8,"2025-11-24T22:51:16.010",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861293,1764024676019,-698.86,0.0003863,8,"2025-11-24T22:51:16.019",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861294,1764024676028,-5039.41,0.0003863,2,"2025-11-24T22:51:16.028",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861295,1764024676038,-1797.52,0.0003863,8,"2025-11-24T22:51:16.038",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861296,1764024676047,-500.0,0.0003863,8,"2025-11-24T22:51:16.047",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861297,1764024676058,-199.0,0.0003863,12,"2025-11-24T22:51:16.058",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861298,1764024676067,-1279.26,0.0003863,8,"2025-11-24T22:51:16.067",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861299,1764024676076,-1243.99,0.0003863,8,"2025-11-24T22:51:16.076",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861300,1764024676086,-500.0,0.0003863,8,"2025-11-24T22:51:16.086",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861301,1764024676095,-632.71,0.0003863,8,"2025-11-24T22:51:16.095",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861302,1764024676104,-1448.34,0.0003863,2,"2025-11-24T22:51:16.104",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861303,1764024676113,-500.0,0.0003863,8,"2025-11-24T22:51:16.113",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861304,1764024676121,-500.0,0.000387,120,"2025-11-24T22:51:16.121",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861305,1764024676130,-500.0,0.000387,120,"2025-11-24T22:51:16.130",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861306,1764024676139,-500.0,0.000387,120,"2025-11-24T22:51:16.139",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861307,1764024676148,-500.0,0.000387,120,"2025-11-24T22:51:16.148",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861308,1764024676157,-500.0,0.000387,120,"2025-11-24T22:51:16.157",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861309,1764024676166,-500.0,0.000387,120,"2025-11-24T22:51:16.166",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861310,1764024676175,-500.0,0.000387,120,"2025-11-24T22:51:16.175",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861311,1764024676184,-500.0,0.000387,120,"2025-11-24T22:51:16.184",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861312,1764024676193,-500.0,0.000387,120,"2025-11-24T22:51:16.193",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861313,1764024676202,-500.0,0.000387,120,"2025-11-24T22:51:16.202",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861314,1764024676211,-500.0,0.000387,120,"2025-11-24T22:51:16.211",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861315,1764024676220,-500.0,0.000387,120,"2025-11-24T22:51:16.220",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861316,1764024676228,-500.0,0.000387,120,"2025-11-24T22:51:16.228",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861317,1764024676239,-500.0,0.000387,120,"2025-11-24T22:51:16.239",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861318,1764024676248,-500.0,0.000387,120,"2025-11-24T22:51:16.248",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861320,1764024676257,-500.0,0.000387,120,"2025-11-24T22:51:16.257",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861321,1764024676361,-500.0,0.000387,120,"2025-11-24T22:51:16.361",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861322,1764024676370,-500.0,0.000387,120,"2025-11-24T22:51:16.370",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861323,1764024676379,-500.0,0.000387,120,"2025-11-24T22:51:16.379",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861324,1764024676389,-500.0,0.000387,120,"2025-11-24T22:51:16.389",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861325,1764024676398,-1075.01,0.000387,14,"2025-11-24T22:51:16.398",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861326,1764024676407,-1370.15669906,0.000388,14,"2025-11-24T22:51:16.407",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861327,1764024676416,-1075.01,0.000388,14,"2025-11-24T22:51:16.416",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861328,1764024676425,-500.0,0.0003882,120,"2025-11-24T22:51:16.425",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861329,1764024676434,-503.856226,0.0003882,120,"2025-11-24T22:51:16.434",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861330,1764024676443,-500.0,0.0003882,120,"2025-11-24T22:51:16.443",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861331,1764024676452,-468.03471129,0.0003887,2,"2025-11-24T22:51:16.452",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861332,1764024676461,-1317943.56774188,0.0003888,7,"2025-11-24T22:51:16.461",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861333,1764024676470,-500.0,0.00038904,2,"2025-11-24T22:51:16.470",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861334,1764024676480,-500.0,0.00038904,8,"2025-11-24T22:51:16.480",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861335,1764024676490,-553.77,0.00038904,8,"2025-11-24T22:51:16.490",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861336,1764024676499,-500.0,0.00038904,120,"2025-11-24T22:51:16.499",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861337,1764024676508,-500.0,0.00038904,8,"2025-11-24T22:51:16.508",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861338,1764024676517,-500.0,0.00038904,8,"2025-11-24T22:51:16.517",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861339,1764024676526,-541.82,0.00038904,8,"2025-11-24T22:51:16.526",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861340,1764024676535,-783.46,0.00038904,8,"2025-11-24T22:51:16.535",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861341,1764024676545,-500.0,0.00038904,5,"2025-11-24T22:51:16.545",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861342,1764024676555,-776.42,0.00038904,8,"2025-11-24T22:51:16.555",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861343,1764024676564,-500.0,0.00038904,8,"2025-11-24T22:51:16.564",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861344,1764024676574,-500.0,0.00038904,8,"2025-11-24T22:51:16.574",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861345,1764024676584,-698.86,0.00038904,8,"2025-11-24T22:51:16.584",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861346,1764024676594,-5039.41,0.00038904,2,"2025-11-24T22:51:16.594",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861347,1764024676603,-1797.52,0.00038904,8,"2025-11-24T22:51:16.603",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861348,1764024676614,-306.85691033,0.00038904,8,"2025-11-24T22:51:16.614",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861349,1764024676623,-1279.26,0.00038904,8,"2025-11-24T22:51:16.623",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861350,1764024676633,-1243.99,0.00038904,8,"2025-11-24T22:51:16.633",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861351,1764024676642,-500.0,0.00038904,8,"2025-11-24T22:51:16.642",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861352,1764024676651,-632.71,0.00038904,8,"2025-11-24T22:51:16.651",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861353,1764024676665,-1448.34,0.00038904,2,"2025-11-24T22:51:16.665",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861354,1764024676676,-500.0,0.00038904,8,"2025-11-24T22:51:16.676",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861355,1764024676685,-4899.1,0.00038904,2,"2025-11-24T22:51:16.685",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861356,1764024676695,-1075.01,0.00039,14,"2025-11-24T22:51:16.695",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861357,1764024676704,-53815.76248962,0.00039,4,"2025-11-24T22:51:16.704",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861358,1764024676714,-500.0,0.00039,20,"2025-11-24T22:51:16.714",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861359,1764024676723,-1823.11314664,0.00039,2,"2025-11-24T22:51:16.723",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861360,1764024676736,-1067.85365296,0.00039099,6,"2025-11-24T22:51:16.736",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861361,1764024676745,-464.86167647,0.000391,6,"2025-11-24T22:51:16.745",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861362,1764024676755,-1481.688,0.00039124,53,"2025-11-24T22:51:16.755",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861363,1764024676764,-822.0,0.00039164,2,"2025-11-24T22:51:16.764",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861364,1764024676773,-1601.0,0.00039164,2,"2025-11-24T22:51:16.773",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861365,1764024676782,-659.0,0.00039164,2,"2025-11-24T22:51:16.782",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861366,1764024676792,-1256.0,0.00039164,2,"2025-11-24T22:51:16.792",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861367,1764024676802,-1053.366,0.00039164,2,"2025-11-24T22:51:16.802",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861368,1764024676811,-500.0,0.00039178,2,"2025-11-24T22:51:16.811",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861369,1764024676821,-265.72104896,0.00039178,8,"2025-11-24T22:51:16.821",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861370,1764024676830,-553.77,0.00039178,8,"2025-11-24T22:51:16.830",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861371,1764024676840,-500.0,0.00039178,8,"2025-11-24T22:51:16.840",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861372,1764024676849,-500.0,0.00039178,8,"2025-11-24T22:51:16.849",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861373,1764024676859,-541.82,0.00039178,8,"2025-11-24T22:51:16.859",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861374,1764024676868,-783.46,0.00039178,8,"2025-11-24T22:51:16.868",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861375,1764024676878,-500.0,0.00039178,5,"2025-11-24T22:51:16.878",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861376,1764024676889,-776.42,0.00039178,8,"2025-11-24T22:51:16.889",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861377,1764024676908,-500.0,0.00039178,8,"2025-11-24T22:51:16.908",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861378,1764024676918,-500.0,0.00039178,8,"2025-11-24T22:51:16.918",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861379,1764024676927,-698.86,0.00039178,8,"2025-11-24T22:51:16.927",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861380,1764024676936,-5039.41,0.00039178,2,"2025-11-24T22:51:16.936",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861381,1764024676945,-1797.52,0.00039178,8,"2025-11-24T22:51:16.945",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861382,1764024676954,-199.0,0.00039178,13,"2025-11-24T22:51:16.954",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861383,1764024676963,-1279.26,0.00039178,8,"2025-11-24T22:51:16.963",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861384,1764024676973,-1243.99,0.00039178,8,"2025-11-24T22:51:16.973",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861385,1764024676983,-500.0,0.00039178,8,"2025-11-24T22:51:16.983",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861386,1764024676992,-632.71,0.00039178,8,"2025-11-24T22:51:16.992",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861387,1764024677001,-1448.34,0.00039178,2,"2025-11-24T22:51:17.001",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861388,1764024677011,-230.54,0.00039178,8,"2025-11-24T22:51:17.011",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861389,1764024677020,-301.01,0.000392,30,"2025-11-24T22:51:17.020",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861390,1764024677030,-157.02439288,0.00039236,7,"2025-11-24T22:51:17.030",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861391,1764024677039,-181.8,0.00039361,60,"2025-11-24T22:51:17.039",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861393,1764024677049,-156526.41971185,0.00039451,7,"2025-11-24T22:51:17.049",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861394,1764024677057,-631.21131184,0.00039452,2,"2025-11-24T22:51:17.057",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861395,1764024677066,-553.77,0.00039452,8,"2025-11-24T22:51:17.066",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861396,1764024677075,-500.0,0.00039452,8,"2025-11-24T22:51:17.075",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861397,1764024677084,-500.0,0.00039452,8,"2025-11-24T22:51:17.084",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861398,1764024677093,-541.82,0.00039452,8,"2025-11-24T22:51:17.093",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861399,1764024677103,-783.46,0.00039452,8,"2025-11-24T22:51:17.103",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861400,1764024677112,-500.0,0.00039452,5,"2025-11-24T22:51:17.112",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861401,1764024677121,-776.42,0.00039452,8,"2025-11-24T22:51:17.121",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861402,1764024677130,-500.0,0.00039452,8,"2025-11-24T22:51:17.130",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861403,1764024677140,-500.0,0.00039452,8,"2025-11-24T22:51:17.140",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861404,1764024677149,-698.86,0.00039452,8,"2025-11-24T22:51:17.149",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861405,1764024677158,-5039.41,0.00039452,2,"2025-11-24T22:51:17.158",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861406,1764024677168,-1797.52,0.00039452,8,"2025-11-24T22:51:17.168",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861407,1764024677177,-1279.26,0.00039452,8,"2025-11-24T22:51:17.177",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861408,1764024677187,-1243.99,0.00039452,8,"2025-11-24T22:51:17.187",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861409,1764024677196,-500.0,0.00039452,8,"2025-11-24T22:51:17.196",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861410,1764024677206,-632.71,0.00039452,8,"2025-11-24T22:51:17.206",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861411,1764024677215,-1448.34,0.00039452,2,"2025-11-24T22:51:17.215",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861413,1764024677224,-501.93,0.00039654,2,"2025-11-24T22:51:17.224",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861414,1764024677234,-553.77,0.00039726,8,"2025-11-24T22:51:17.234",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861415,1764024677243,-500.0,0.00039726,8,"2025-11-24T22:51:17.243",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861416,1764024677252,-500.0,0.00039726,8,"2025-11-24T22:51:17.252",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861417,1764024677261,-541.82,0.00039726,8,"2025-11-24T22:51:17.261",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861419,1764024677271,-783.46,0.00039726,8,"2025-11-24T22:51:17.271",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861420,1764024677279,-338.81865608,0.00039726,5,"2025-11-24T22:51:17.279",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861421,1764024677288,-776.42,0.00039726,8,"2025-11-24T22:51:17.288",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861422,1764024677297,-500.0,0.00039726,8,"2025-11-24T22:51:17.297",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861424,1764024677307,-500.0,0.00039726,8,"2025-11-24T22:51:17.307",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861425,1764024677316,-698.86,0.00039726,8,"2025-11-24T22:51:17.316",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861426,1764024677326,-5039.41,0.00039726,2,"2025-11-24T22:51:17.326",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861427,1764024677336,-1797.52,0.00039726,8,"2025-11-24T22:51:17.336",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861428,1764024677345,-199.0,0.00039726,14,"2025-11-24T22:51:17.345",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861429,1764024677355,-1279.26,0.00039726,8,"2025-11-24T22:51:17.355",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861430,1764024677363,-1243.99,0.00039726,8,"2025-11-24T22:51:17.363",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861431,1764024677372,-500.0,0.00039726,8,"2025-11-24T22:51:17.372",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861432,1764024677383,-632.71,0.00039726,8,"2025-11-24T22:51:17.383",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861433,1764024677391,-1448.34,0.00039726,2,"2025-11-24T22:51:17.391",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861434,1764024677401,-180.10041123,0.00039726,5,"2025-11-24T22:51:17.401",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861435,1764024677410,-9941.15717883,0.000398,2,"2025-11-24T22:51:17.410",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861436,1764024677420,-175.0,0.00039871,90,"2025-11-24T22:51:17.420",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861437,1764024677429,-300.0,0.0003989,14,"2025-11-24T22:51:17.429",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861438,1764024677438,-50000.0,0.0004,40,"2025-11-24T22:51:17.438",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861439,1764024677448,-4510.965603,0.0004,10,"2025-11-24T22:51:17.448",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861440,1764024677458,-8768.9973902,0.0004,4,"2025-11-24T22:51:17.458",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861441,1764024677469,-2020.99908218,0.0004,12,"2025-11-24T22:51:17.469",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861442,1764024677479,-3714.0,0.0004,8,"2025-11-24T22:51:17.479",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861443,1764024677489,-500.0,0.0004,20,"2025-11-24T22:51:17.489",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861444,1764024677498,-417.4531004,0.0004,7,"2025-11-24T22:51:17.498",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861445,1764024677508,-2299.999999,0.0004,2,"2025-11-24T22:51:17.508",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861447,1764024677517,-404.48308859,0.0004,14,"2025-11-24T22:51:17.517",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861448,1764024677526,-187.13341941,0.0004,10,"2025-11-24T22:51:17.526",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861449,1764024677535,-500.0,0.0004,7,"2025-11-24T22:51:17.535",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861450,1764024677544,-10000.78945612,0.0004,11,"2025-11-24T22:51:17.544",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861451,1764024677554,-553.77,0.0004,8,"2025-11-24T22:51:17.554",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861452,1764024677563,-500.0,0.0004,8,"2025-11-24T22:51:17.563",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861453,1764024677572,-500.0,0.0004,8,"2025-11-24T22:51:17.572",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861454,1764024677581,-541.82,0.0004,8,"2025-11-24T22:51:17.581",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861455,1764024677592,-783.46,0.0004,8,"2025-11-24T22:51:17.592",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861456,1764024677601,-776.42,0.0004,8,"2025-11-24T22:51:17.601",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861457,1764024677610,-500.0,0.0004,8,"2025-11-24T22:51:17.610",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861458,1764024677620,-500.0,0.0004,8,"2025-11-24T22:51:17.620",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861459,1764024677630,-698.86,0.0004,8,"2025-11-24T22:51:17.630",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861460,1764024677640,-5039.41,0.0004,2,"2025-11-24T22:51:17.640",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861461,1764024677649,-1797.52,0.0004,8,"2025-11-24T22:51:17.649",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861462,1764024677659,-1279.26,0.0004,8,"2025-11-24T22:51:17.659",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861463,1764024677672,-1243.99,0.0004,8,"2025-11-24T22:51:17.672",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861464,1764024677682,-500.0,0.0004,8,"2025-11-24T22:51:17.682",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861465,1764024677692,-632.71,0.0004,8,"2025-11-24T22:51:17.692",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861466,1764024677704,-1448.34,0.0004,2,"2025-11-24T22:51:17.704",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861467,1764024677713,-150.0,0.000402,120,"2025-11-24T22:51:17.713",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861468,1764024677723,-1699.23,0.000402,30,"2025-11-24T22:51:17.723",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861469,1764024677732,-204.15161261,0.00040223,2,"2025-11-24T22:51:17.732",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861470,1764024677742,-553.77,0.00040273,8,"2025-11-24T22:51:17.742",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861471,1764024677751,-500.0,0.00040273,8,"2025-11-24T22:51:17.751",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861472,1764024677761,-500.0,0.00040273,8,"2025-11-24T22:51:17.761",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861473,1764024677770,-541.82,0.00040273,8,"2025-11-24T22:51:17.770",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861474,1764024677779,-783.46,0.00040273,8,"2025-11-24T22:51:17.779",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861475,1764024677789,-776.42,0.00040273,8,"2025-11-24T22:51:17.789",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861476,1764024677799,-500.0,0.00040273,8,"2025-11-24T22:51:17.799",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861478,1764024677813,-500.0,0.00040273,8,"2025-11-24T22:51:17.813",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861479,1764024677822,-698.86,0.00040273,8,"2025-11-24T22:51:17.822",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861480,1764024677833,-5039.41,0.00040273,2,"2025-11-24T22:51:17.833",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861481,1764024677843,-1797.52,0.00040273,8,"2025-11-24T22:51:17.843",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861482,1764024677852,-199.0,0.00040273,15,"2025-11-24T22:51:17.852",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861483,1764024677861,-1279.26,0.00040273,8,"2025-11-24T22:51:17.861",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861484,1764024677871,-1243.99,0.00040273,8,"2025-11-24T22:51:17.871",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861485,1764024677880,-500.0,0.00040273,8,"2025-11-24T22:51:17.880",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861486,1764024677889,-632.71,0.00040273,8,"2025-11-24T22:51:17.889",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861487,1764024677898,-1448.34,0.00040273,2,"2025-11-24T22:51:17.898",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861488,1764024677907,-500.0,0.00040417,120,"2025-11-24T22:51:17.907",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861489,1764024677916,-152.0,0.00040489,5,"2025-11-24T22:51:17.916",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861490,1764024677925,-1718.04342146,0.000405,2,"2025-11-24T22:51:17.925",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861491,1764024677935,-553.77,0.00040547,8,"2025-11-24T22:51:17.935",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861492,1764024677946,-191.46247878,0.00040547,8,"2025-11-24T22:51:17.946",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861493,1764024677956,-541.82,0.00040547,8,"2025-11-24T22:51:17.956",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861494,1764024677966,-783.46,0.00040547,8,"2025-11-24T22:51:17.966",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861496,1764024677975,-776.42,0.00040547,8,"2025-11-24T22:51:17.975",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861497,1764024677984,-500.0,0.00040547,8,"2025-11-24T22:51:17.984",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861498,1764024677993,-500.0,0.00040547,8,"2025-11-24T22:51:17.993",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861499,1764024678002,-698.86,0.00040547,8,"2025-11-24T22:51:18.002",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861500,1764024678012,-5039.41,0.00040547,2,"2025-11-24T22:51:18.012",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861501,1764024678022,-1797.52,0.00040547,8,"2025-11-24T22:51:18.022",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861503,1764024678114,-1279.26,0.00040547,8,"2025-11-24T22:51:18.114",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861504,1764024678132,-1243.99,0.00040547,8,"2025-11-24T22:51:18.132",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861505,1764024678141,-500.0,0.00040547,8,"2025-11-24T22:51:18.141",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861506,1764024678151,-632.71,0.00040547,8,"2025-11-24T22:51:18.151",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861507,1764024678161,-1448.34,0.00040547,2,"2025-11-24T22:51:18.161",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861508,1764024678171,-799.32707343,0.00040658,120,"2025-11-24T22:51:18.171",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861509,1764024678180,-613.0,0.00040717,30,"2025-11-24T22:51:18.180",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861510,1764024678189,-5800.0,0.00040745,14,"2025-11-24T22:51:18.189",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861511,1764024678198,-5800.0,0.00040753,14,"2025-11-24T22:51:18.198",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861512,1764024678207,-5800.0,0.00040762,14,"2025-11-24T22:51:18.207",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861513,1764024678216,-3908.31,0.00040767,30,"2025-11-24T22:51:18.216",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861514,1764024678225,-3908.31,0.00040767,30,"2025-11-24T22:51:18.225",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861515,1764024678235,-3908.31,0.00040767,30,"2025-11-24T22:51:18.235",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861516,1764024678244,-3908.31,0.00040767,30,"2025-11-24T22:51:18.244",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861517,1764024678253,-5800.0,0.0004077,14,"2025-11-24T22:51:18.253",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861518,1764024678262,-150.0,0.00040772,120,"2025-11-24T22:51:18.262",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861519,1764024678271,-5800.0,0.00040778,14,"2025-11-24T22:51:18.271",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861520,1764024678280,-5800.0,0.00040787,14,"2025-11-24T22:51:18.280",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861521,1764024678289,-5800.0,0.00040796,14,"2025-11-24T22:51:18.289",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861522,1764024678299,-301.01,0.000408,30,"2025-11-24T22:51:18.299",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861523,1764024678308,-5800.0,0.00040804,14,"2025-11-24T22:51:18.308",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861524,1764024678317,-5800.0,0.00040813,14,"2025-11-24T22:51:18.317",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861525,1764024678326,-5800.0,0.00040821,14,"2025-11-24T22:51:18.326",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861526,1764024678336,-3606.97977507,0.00040821,14,"2025-11-24T22:51:18.336",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861527,1764024678345,-553.77,0.00040821,8,"2025-11-24T22:51:18.345",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861528,1764024678354,-541.82,0.00040821,8,"2025-11-24T22:51:18.354",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861529,1764024678364,-783.46,0.00040821,8,"2025-11-24T22:51:18.364",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861530,1764024678374,-776.42,0.00040821,8,"2025-11-24T22:51:18.374",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861531,1764024678383,-500.0,0.00040821,8,"2025-11-24T22:51:18.383",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861533,1764024678392,-500.0,0.00040821,8,"2025-11-24T22:51:18.392",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861534,1764024678401,-698.86,0.00040821,8,"2025-11-24T22:51:18.401",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861535,1764024678410,-5039.41,0.00040821,2,"2025-11-24T22:51:18.410",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861536,1764024678420,-1797.52,0.00040821,8,"2025-11-24T22:51:18.420",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861537,1764024678429,-199.0,0.00040821,16,"2025-11-24T22:51:18.429",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861538,1764024678438,-1279.26,0.00040821,8,"2025-11-24T22:51:18.438",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861539,1764024678447,-1243.99,0.00040821,8,"2025-11-24T22:51:18.447",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861540,1764024678457,-500.0,0.00040821,8,"2025-11-24T22:51:18.457",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861541,1764024678466,-632.71,0.00040821,8,"2025-11-24T22:51:18.466",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861542,1764024678475,-1448.34,0.00040821,2,"2025-11-24T22:51:18.475",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861543,1764024678485,-488.31,0.000409,120,"2025-11-24T22:51:18.485",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861544,1764024678494,-1699.23,0.000409,30,"2025-11-24T22:51:18.494",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861545,1764024678503,-1200.0,0.00040959,2,"2025-11-24T22:51:18.503",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861546,1764024678513,-1200.0,0.00040959,2,"2025-11-24T22:51:18.513",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861547,1764024678522,-1200.0,0.00040959,2,"2025-11-24T22:51:18.522",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861548,1764024678534,-1200.0,0.00040959,2,"2025-11-24T22:51:18.534",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861549,1764024678545,-1200.0,0.00040959,2,"2025-11-24T22:51:18.545",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861550,1764024678555,-1200.0,0.00040959,2,"2025-11-24T22:51:18.555",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861551,1764024678565,-1200.0,0.00040959,2,"2025-11-24T22:51:18.565",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861552,1764024678576,-1109.21360208,0.00040959,2,"2025-11-24T22:51:18.576",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861553,1764024678585,-300.0,0.00040986,20,"2025-11-24T22:51:18.585",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861554,1764024678596,-50000.0,0.00041,41,"2025-11-24T22:51:18.596",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861555,1764024678605,-3011.17620599,0.00041,120,"2025-11-24T22:51:18.605",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861556,1764024678614,-10000.0,0.00041,120,"2025-11-24T22:51:18.614",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861557,1764024678624,-500.0,0.00041,20,"2025-11-24T22:51:18.624",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861558,1764024678633,-164.0,0.00041,90,"2025-11-24T22:51:18.633",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861559,1764024678643,-731.95650664,0.00041033,13,"2025-11-24T22:51:18.643",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861560,1764024678652,-731.95650653,0.00041033,13,"2025-11-24T22:51:18.652",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861561,1764024678665,-3908.31,0.00041041,30,"2025-11-24T22:51:18.665",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861562,1764024678675,-3908.31,0.00041041,30,"2025-11-24T22:51:18.675",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861563,1764024678686,-5986.0,0.00041095,5,"2025-11-24T22:51:18.686",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861564,1764024678696,-553.77,0.00041095,8,"2025-11-24T22:51:18.696",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861565,1764024678706,-500.0,0.00041095,120,"2025-11-24T22:51:18.706",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861566,1764024678716,-541.82,0.00041095,8,"2025-11-24T22:51:18.716",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861567,1764024678727,-783.46,0.00041095,8,"2025-11-24T22:51:18.727",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861568,1764024678738,-776.42,0.00041095,8,"2025-11-24T22:51:18.738",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861569,1764024678748,-500.0,0.00041095,8,"2025-11-24T22:51:18.748",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861570,1764024678758,-198.8927,0.00041095,8,"2025-11-24T22:51:18.758",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861571,1764024678767,-698.86,0.00041095,8,"2025-11-24T22:51:18.767",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861572,1764024678777,-5039.41,0.00041095,2,"2025-11-24T22:51:18.777",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861573,1764024678786,-1797.52,0.00041095,8,"2025-11-24T22:51:18.786",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861574,1764024678795,-1279.26,0.00041095,8,"2025-11-24T22:51:18.795",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861575,1764024678804,-1243.99,0.00041095,8,"2025-11-24T22:51:18.804",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861576,1764024678814,-439.30542987,0.00041095,8,"2025-11-24T22:51:18.814",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861577,1764024678823,-632.71,0.00041095,8,"2025-11-24T22:51:18.823",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861578,1764024678832,-1448.34,0.00041095,2,"2025-11-24T22:51:18.832",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861579,1764024678842,-600.0,0.00041096,120,"2025-11-24T22:51:18.842",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861580,1764024678851,-158.95,0.00041096,2,"2025-11-24T22:51:18.851",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861581,1764024678860,-1000.0,0.00041096,2,"2025-11-24T22:51:18.860",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861582,1764024678870,-150.0,0.00041096,30,"2025-11-24T22:51:18.870",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861583,1764024678880,-475.0,0.00041096,120,"2025-11-24T22:51:18.880",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861584,1764024678890,-1200.0,0.000411,2,"2025-11-24T22:51:18.890",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861585,1764024678898,-593.0,0.000411,2,"2025-11-24T22:51:18.898",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861586,1764024678908,-500.0,0.000411,2,"2025-11-24T22:51:18.908",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861587,1764024678917,-613.0,0.00041137,30,"2025-11-24T22:51:18.917",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861588,1764024678927,-1000.0,0.00041233,2,"2025-11-24T22:51:18.927",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861589,1764024678936,-152.61743579,0.00041233,30,"2025-11-24T22:51:18.936",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861590,1764024678946,-475.0,0.00041233,120,"2025-11-24T22:51:18.946",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861591,1764024678955,-3908.31,0.00041315,30,"2025-11-24T22:51:18.955",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861592,1764024678964,-3908.31,0.00041315,30,"2025-11-24T22:51:18.964",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861593,1764024678973,-156.21065256,0.0004132,2,"2025-11-24T22:51:18.973",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861594,1764024678983,-553.77,0.00041369,8,"2025-11-24T22:51:18.983",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861595,1764024678993,-541.82,0.00041369,8,"2025-11-24T22:51:18.993",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861596,1764024679005,-783.46,0.00041369,8,"2025-11-24T22:51:19.005",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861597,1764024679026,-776.42,0.00041369,8,"2025-11-24T22:51:19.026",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861598,1764024679036,-500.0,0.00041369,8,"2025-11-24T22:51:19.036",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861599,1764024679045,-698.86,0.00041369,8,"2025-11-24T22:51:19.045",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861600,1764024679054,-5039.41,0.00041369,2,"2025-11-24T22:51:19.054",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861601,1764024679063,-1797.52,0.00041369,8,"2025-11-24T22:51:19.063",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861602,1764024679072,-199.0,0.00041369,17,"2025-11-24T22:51:19.072",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861603,1764024679082,-1279.26,0.00041369,8,"2025-11-24T22:51:19.082",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861604,1764024679091,-1243.99,0.00041369,8,"2025-11-24T22:51:19.091",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861605,1764024679101,-632.71,0.00041369,8,"2025-11-24T22:51:19.101",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861606,1764024679110,-1448.34,0.00041369,2,"2025-11-24T22:51:19.110",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861607,1764024679119,-600.0,0.0004137,120,"2025-11-24T22:51:19.119",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861608,1764024679129,-1000.0,0.0004137,2,"2025-11-24T22:51:19.129",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861609,1764024679138,-475.0,0.0004137,120,"2025-11-24T22:51:19.138",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861610,1764024679147,-1000.0,0.00041507,2,"2025-11-24T22:51:19.147",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861611,1764024679157,-475.0,0.00041507,120,"2025-11-24T22:51:19.157",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861612,1764024679166,-150.0,0.00041548,120,"2025-11-24T22:51:19.166",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861613,1764024679175,-613.0,0.00041557,30,"2025-11-24T22:51:19.175",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861614,1764024679184,-200.0,0.0004157,120,"2025-11-24T22:51:19.184",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861615,1764024679193,-3908.31,0.00041589,30,"2025-11-24T22:51:19.193",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861616,1764024679202,-3908.31,0.00041589,30,"2025-11-24T22:51:19.202",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861617,1764024679211,-553.77,0.00041643,8,"2025-11-24T22:51:19.211",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861618,1764024679221,-541.82,0.00041643,8,"2025-11-24T22:51:19.221",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861620,1764024679230,-783.46,0.00041643,8,"2025-11-24T22:51:19.230",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861621,1764024679240,-776.42,0.00041643,8,"2025-11-24T22:51:19.240",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861622,1764024679250,-698.86,0.00041643,8,"2025-11-24T22:51:19.250",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861623,1764024679259,-5039.41,0.00041643,2,"2025-11-24T22:51:19.259",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861624,1764024679268,-1797.52,0.00041643,8,"2025-11-24T22:51:19.268",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861625,1764024679278,-1279.26,0.00041643,8,"2025-11-24T22:51:19.278",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861626,1764024679287,-1243.99,0.00041643,8,"2025-11-24T22:51:19.287",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861627,1764024679297,-632.71,0.00041643,8,"2025-11-24T22:51:19.297",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861628,1764024679306,-1448.34,0.00041643,2,"2025-11-24T22:51:19.306",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861629,1764024679315,-600.0,0.00041644,120,"2025-11-24T22:51:19.315",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861630,1764024679325,-1000.0,0.00041644,2,"2025-11-24T22:51:19.325",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861631,1764024679334,-475.0,0.00041644,120,"2025-11-24T22:51:19.334",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861633,1764024679343,-3245.62714614,0.00041688,7,"2025-11-24T22:51:19.343",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861634,1764024679352,-955.7479168,0.00041695,30,"2025-11-24T22:51:19.352",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861635,1764024679362,-186.07333404,0.00041738,120,"2025-11-24T22:51:19.362",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861636,1764024679373,-1000.0,0.00041781,2,"2025-11-24T22:51:19.373",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861637,1764024679383,-475.0,0.00041781,120,"2025-11-24T22:51:19.383",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861638,1764024679393,-31970.14999941,0.000418,7,"2025-11-24T22:51:19.393",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861639,1764024679402,-328.26041596,0.00041819,120,"2025-11-24T22:51:19.402",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861640,1764024679412,-181.57871769,0.00041824,31,"2025-11-24T22:51:19.412",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861641,1764024679422,-2297178.7997518,0.00041824,30,"2025-11-24T22:51:19.422",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861642,1764024679710,-2374.175,0.00041824,30,"2025-11-24T22:51:19.710",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861643,1764024679722,-1306.05557586,0.00041824,30,"2025-11-24T22:51:19.722",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861644,1764024679735,-346.52135722,0.00041824,30,"2025-11-24T22:51:19.735",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861645,1764024679751,-500.0,0.00035616,8,"2025-11-24T22:51:19.751",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861646,1764024679761,-218.96899527,0.00041824,30,"2025-11-24T22:51:19.761",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861647,1764024679772,-380.9790429,0.00041824,30,"2025-11-24T22:51:19.772",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861648,1764024680011,-780.89424667,0.000159,2,"2025-11-24T22:51:20.011",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861649,1764024680020,-1000.0,0.000195,2,"2025-11-24T22:51:20.020",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861650,1764024680029,-964.63355198,0.000195,2,"2025-11-24T22:51:20.029",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861651,1764024680702,-35.36644802,0.000195,2,"2025-11-24T22:51:20.702",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861652,1764024680711,-1000.0,0.000195,2,"2025-11-24T22:51:20.711",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861653,1764024680720,-1000.0,0.000195,2,"2025-11-24T22:51:20.720",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861654,1764024680729,-154.037028,0.00024658,7,"2025-11-24T22:51:20.729",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861655,1764024680740,-151.0,0.00024658,7,"2025-11-24T22:51:20.740",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861656,1764024680749,-151.0,0.00024658,7,"2025-11-24T22:51:20.749",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861657,1764024680758,-151.0,0.00024658,7,"2025-11-24T22:51:20.758",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861658,1764024680767,-731.95650653,0.00041033,13,"2025-11-24T22:51:20.767",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861659,1764024680776,-22864.54001745,0.00041824,30,"2025-11-24T22:51:20.776",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861660,1764024680791,-150.0,0.00024164,2,"2025-11-24T22:51:20.791",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861661,1764024680800,-8665.49359027,0.00041824,30,"2025-11-24T22:51:20.800",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861662,1764024680811,-42831.42949838,0.00041824,30,"2025-11-24T22:51:20.811",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861663,1764024680822,-8003.18526876,0.00041824,30,"2025-11-24T22:51:20.822",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861664,1764024680832,-32296.81473124,0.00041824,30,"2025-11-24T22:51:20.832",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861678,1764024708602,-171.277,0.00014994,2,"2025-11-24T22:51:48.602",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861679,1764024708637,-889.013,0.00014994,2,"2025-11-24T22:51:48.637",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861694,1764024741818,500.0,0.00017,30,"2025-11-24T22:52:21.818",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861696,1764024744490,500.0,0.00017,30,"2025-11-24T22:52:24.490",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861698,1764024744833,500.0,0.000165,30,"2025-11-24T22:52:24.833",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861721,1764024793534,500.0,0.00014681,2,"2025-11-24T22:53:13.534",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861731,1764024814969,-625.21960734,0.000152,2,"2025-11-24T22:53:34.969",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861732,1764024815041,-8171.77340296,0.000153,2,"2025-11-24T22:53:35.041",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861734,1764024820950,-10000.01,0.000153,2,"2025-11-24T22:53:40.950",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861796,1764025003811,202.48,0.00014,2,"2025-11-24T22:56:43.811",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861797,1764025097261,-159.13170495,0.000152,2,"2025-11-24T22:58:17.261",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861798,1764025097295,-3104.37224507,0.000152,2,"2025-11-24T22:58:17.295",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861799,1764025097324,-195.0,0.00015225,2,"2025-11-24T22:58:17.324",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861800,1764025097352,-250.0,0.0001525,2,"2025-11-24T22:58:17.352",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861801,1764025097391,-500.0,0.00015299,2,"2025-11-24T22:58:17.391",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861802,1764025097428,-197.39669678,0.00015299,2,"2025-11-24T22:58:17.428",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861803,1764025097608,-1029.07700145,0.000153,2,"2025-11-24T22:58:17.608",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861804,1764025097635,-10000.01,0.000153,2,"2025-11-24T22:58:17.635",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861805,1764025103166,-10000.01,0.000153,2,"2025-11-24T22:58:23.166",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861806,1764025103277,-10000.01,0.000153,2,"2025-11-24T22:58:23.277",0.00041975,62.75,0.9659725114939971,4820704528.130023]
[394861862,1764025535924,-204.844,0.00014994,2,"2025-11-24T23:05:35.924",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394861863,1764025535947,-95.18124647,0.00014994,2,"2025-11-24T23:05:35.947",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394861864,1764025539193,-300.0,0.00014994,2,"2025-11-24T23:05:39.193",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394861982,1764025566607,-255.53331819,0.00014994,2,"2025-11-24T23:06:06.607",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394861987,1764025570355,-377.80668181,0.00014994,2,"2025-11-24T23:06:10.355",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862032,1764025581503,-300.0,0.00014994,2,"2025-11-24T23:06:21.503",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862033,1764025584677,-166.66,0.00014994,2,"2025-11-24T23:06:24.677",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862041,1764025789976,-227.54875353,0.00014994,2,"2025-11-24T23:09:49.976",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862042,1764025790011,-157.5504584,0.000151,2,"2025-11-24T23:09:50.011",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862043,1764025790043,-159.13170495,0.00015173,2,"2025-11-24T23:09:50.043",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862044,1764025790073,-300.0,0.00015198,2,"2025-11-24T23:09:50.073",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862045,1764025790105,-500.0,0.00015199,2,"2025-11-24T23:09:50.105",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862046,1764025790139,-500.0,0.00015199,2,"2025-11-24T23:09:50.139",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862047,1764025790170,-500.0,0.00015199,2,"2025-11-24T23:09:50.170",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862048,1764025790199,-500.0,0.00015199,2,"2025-11-24T23:09:50.199",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862049,1764025790236,-500.0,0.00015199,2,"2025-11-24T23:09:50.236",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862050,1764025790264,-500.0,0.00015199,2,"2025-11-24T23:09:50.264",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862051,1764025790296,-500.0,0.00015199,2,"2025-11-24T23:09:50.296",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862052,1764025790329,-500.0,0.00015199,2,"2025-11-24T23:09:50.329",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862053,1764025790358,-14.06974188,0.00015199,2,"2025-11-24T23:09:50.358",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862054,1764025790496,-283.40868248,0.00015199,2,"2025-11-24T23:09:50.496",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862055,1764025790529,-500.0,0.00015199,2,"2025-11-24T23:09:50.529",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862056,1764025790559,-500.0,0.00015199,2,"2025-11-24T23:09:50.559",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862057,1764025790592,-500.0,0.00015199,2,"2025-11-24T23:09:50.592",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862058,1764025790622,-201.64841184,0.00015199,2,"2025-11-24T23:09:50.622",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862059,1764025790655,-500.0,0.00015199,2,"2025-11-24T23:09:50.655",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862060,1764025790686,-500.0,0.00015199,2,"2025-11-24T23:09:50.686",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862061,1764025790731,-500.0,0.00015199,2,"2025-11-24T23:09:50.731",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862062,1764025790764,-500.0,0.00015199,2,"2025-11-24T23:09:50.764",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862063,1764025790797,-500.0,0.00015199,2,"2025-11-24T23:09:50.797",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862064,1764025790830,-500.0,0.00015199,2,"2025-11-24T23:09:50.830",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862065,1764025790923,-500.0,0.00015199,2,"2025-11-24T23:09:50.923",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862066,1764025790957,-500.0,0.00015199,2,"2025-11-24T23:09:50.957",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862067,1764025790990,-500.0,0.00015199,2,"2025-11-24T23:09:50.990",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862068,1764025791027,-500.0,0.00015199,2,"2025-11-24T23:09:51.027",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862069,1764025791061,-500.0,0.00015199,2,"2025-11-24T23:09:51.061",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862070,1764025791095,-500.0,0.00015199,2,"2025-11-24T23:09:51.095",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862071,1764025791127,-500.0,0.00015199,2,"2025-11-24T23:09:51.127",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862072,1764025791164,-500.0,0.00015199,2,"2025-11-24T23:09:51.164",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862073,1764025791197,-500.0,0.00015199,2,"2025-11-24T23:09:51.197",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862074,1764025791230,-500.0,0.00015199,2,"2025-11-24T23:09:51.230",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862075,1764025791332,-500.0,0.00015199,2,"2025-11-24T23:09:51.332",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862076,1764025791365,-500.0,0.00015199,2,"2025-11-24T23:09:51.365",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862077,1764025791602,-500.0,0.00015199,2,"2025-11-24T23:09:51.602",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862078,1764025791638,-500.0,0.00015199,2,"2025-11-24T23:09:51.638",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862079,1764025791671,-500.0,0.00015199,2,"2025-11-24T23:09:51.671",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862080,1764025791703,-500.0,0.00015199,2,"2025-11-24T23:09:51.703",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862081,1764025791736,-500.0,0.00015199,2,"2025-11-24T23:09:51.736",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862082,1764025791769,-500.0,0.00015199,2,"2025-11-24T23:09:51.769",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862083,1764025791805,-500.0,0.00015199,2,"2025-11-24T23:09:51.805",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862084,1764025791839,-500.0,0.00015199,2,"2025-11-24T23:09:51.839",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862085,1764025792687,-328.25739952,0.00015199,2,"2025-11-24T23:09:52.687",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862086,1764025792703,-0.01,0.00015199,2,"2025-11-24T23:09:52.703",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862087,1764025792750,-171.73260048,0.00015199,2,"2025-11-24T23:09:52.750",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862088,1764025792784,-500.0,0.00015199,2,"2025-11-24T23:09:52.784",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862089,1764025792823,-500.0,0.00015199,2,"2025-11-24T23:09:52.823",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862090,1764025792856,-500.0,0.00015199,2,"2025-11-24T23:09:52.856",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862091,1764025792893,-500.0,0.00015199,2,"2025-11-24T23:09:52.893",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862092,1764025792927,-500.0,0.00015199,2,"2025-11-24T23:09:52.927",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862093,1764025792963,-500.0,0.00015199,2,"2025-11-24T23:09:52.963",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862094,1764025793001,-500.0,0.00015199,2,"2025-11-24T23:09:53.001",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862095,1764025793038,-500.0,0.00015199,2,"2025-11-24T23:09:53.038",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862096,1764025793076,-434.14992558,0.00015199,2,"2025-11-24T23:09:53.076",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862097,1764025793109,-288.24494788,0.00015199,2,"2025-11-24T23:09:53.109",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862098,1764025793178,-211.75505212,0.00015199,2,"2025-11-24T23:09:53.178",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862099,1764025793213,-500.0,0.00015199,2,"2025-11-24T23:09:53.213",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862100,1764025793248,-500.0,0.00015199,2,"2025-11-24T23:09:53.248",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862101,1764025793283,-500.0,0.00015199,2,"2025-11-24T23:09:53.283",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862102,1764025793317,-500.0,0.00015199,2,"2025-11-24T23:09:53.317",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862103,1764025793350,-500.0,0.00015199,2,"2025-11-24T23:09:53.350",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862104,1764025793384,-650.0,0.00015199,2,"2025-11-24T23:09:53.384",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862105,1764025793417,-500.0,0.00015199,2,"2025-11-24T23:09:53.417",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862106,1764025793450,-500.0,0.00015199,2,"2025-11-24T23:09:53.450",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862107,1764025793485,-500.0,0.00015199,2,"2025-11-24T23:09:53.485",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862108,1764025793584,-500.0,0.00015199,2,"2025-11-24T23:09:53.584",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862109,1764025793620,-500.0,0.00015199,2,"2025-11-24T23:09:53.620",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862110,1764025793660,-500.0,0.00015199,2,"2025-11-24T23:09:53.660",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862111,1764025793698,-500.0,0.00015199,2,"2025-11-24T23:09:53.698",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862112,1764025793733,-500.0,0.00015199,2,"2025-11-24T23:09:53.733",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862113,1764025793770,-500.0,0.00015199,2,"2025-11-24T23:09:53.770",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862114,1764025793807,-500.0,0.00015199,2,"2025-11-24T23:09:53.807",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862115,1764025793846,-500.0,0.00015199,2,"2025-11-24T23:09:53.846",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862116,1764025793888,-500.0,0.00015199,2,"2025-11-24T23:09:53.888",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862117,1764025793925,-153.08169517,0.000152,2,"2025-11-24T23:09:53.925",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862118,1764025794527,-346.91830483,0.000152,2,"2025-11-24T23:09:54.527",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862119,1764025794549,-153.08169517,0.000152,2,"2025-11-24T23:09:54.549",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862120,1764025794569,-693.84660966,0.000152,2,"2025-11-24T23:09:54.569",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862121,1764025794588,-10000.01,0.000152,2,"2025-11-24T23:09:54.588",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862122,1764025794610,-10000.01,0.000152,2,"2025-11-24T23:09:54.610",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862123,1764025795881,-10000.01,0.000152,2,"2025-11-24T23:09:55.881",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862124,1764025795992,-10000.01,0.000152,2,"2025-11-24T23:09:55.992",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862125,1764025796130,-10000.01,0.000152,2,"2025-11-24T23:09:56.130",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862126,1764025798920,-10000.01,0.000152,2,"2025-11-24T23:09:58.920",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862127,1764025799031,-10000.01,0.000152,2,"2025-11-24T23:09:59.031",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862128,1764025799151,-10000.01,0.000152,2,"2025-11-24T23:09:59.151",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862129,1764025799271,-10000.01,0.000152,2,"2025-11-24T23:09:59.271",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862130,1764025799402,-10000.01,0.000152,2,"2025-11-24T23:09:59.402",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862131,1764025799508,-10000.01,0.000152,2,"2025-11-24T23:09:59.508",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862132,1764025805322,-1081.18,0.0001519,2,"2025-11-24T23:10:05.322",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862133,1764025805357,-1081.18,0.0001519,2,"2025-11-24T23:10:05.357",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862134,1764025805391,-300.0,0.00015199,2,"2025-11-24T23:10:05.391",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862135,1764025805424,-1200.0,0.00015199,2,"2025-11-24T23:10:05.424",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862136,1764025805515,-2675.29,0.000152,2,"2025-11-24T23:10:05.515",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862137,1764025805548,-10000.01,0.000152,2,"2025-11-24T23:10:05.548",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862138,1764025805632,-10000.01,0.000152,2,"2025-11-24T23:10:05.632",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862139,1764025808073,-10000.01,0.000152,2,"2025-11-24T23:10:08.073",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862141,1764025811080,-10000.01,0.000152,2,"2025-11-24T23:10:11.080",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862142,1764025811207,-10000.01,0.000152,2,"2025-11-24T23:10:11.207",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862149,1764025814253,-10000.01,0.000152,2,"2025-11-24T23:10:14.253",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862150,1764025814479,-10000.01,0.000152,2,"2025-11-24T23:10:14.479",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862152,1764025814804,-10000.01,0.000152,2,"2025-11-24T23:10:14.804",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862153,1764025814963,-10000.01,0.000152,2,"2025-11-24T23:10:14.963",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862154,1764025815090,-10000.01,0.000152,2,"2025-11-24T23:10:15.090",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862157,1764025817175,-10000.01,0.000152,2,"2025-11-24T23:10:17.175",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862158,1764025820231,-10000.01,0.000152,2,"2025-11-24T23:10:20.231",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862159,1764025820405,-2830.94089515,0.000151,2,"2025-11-24T23:10:20.405",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862160,1764025820447,-4338.1282097,0.000152,2,"2025-11-24T23:10:20.447",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862161,1764025820520,-10000.01,0.000152,2,"2025-11-24T23:10:20.520",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862162,1764025820651,-10000.01,0.000152,2,"2025-11-24T23:10:20.651",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862163,1764025820784,-10000.01,0.000152,2,"2025-11-24T23:10:20.784",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862164,1764025820892,-10000.01,0.000152,2,"2025-11-24T23:10:20.892",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862166,1764025826308,-526.6879578,0.00015199,2,"2025-11-24T23:10:26.308",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862167,1764025826353,-8946.6340844,0.000152,2,"2025-11-24T23:10:26.353",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862168,1764025826427,-10000.01,0.000152,2,"2025-11-24T23:10:26.427",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862169,1764025826529,-10000.01,0.000152,2,"2025-11-24T23:10:26.529",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862170,1764025826636,-10000.01,0.000152,2,"2025-11-24T23:10:26.636",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862174,1764025832230,-721.59889273,0.000152,2,"2025-11-24T23:10:32.230",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862175,1764025832243,-3773.8207,0.000152,2,"2025-11-24T23:10:32.243",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862176,1764025832255,-126326.6368959,0.000152,2,"2025-11-24T23:10:32.255",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862177,1764025832267,-15762.34116032,0.000152,2,"2025-11-24T23:10:32.267",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862178,1764025832279,-22282.80409038,0.000152,2,"2025-11-24T23:10:32.279",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862179,1764025832375,-10000.01,0.000152,2,"2025-11-24T23:10:32.375",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862180,1764025832391,-1546.37607105,0.000152,2,"2025-11-24T23:10:32.391",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862181,1764025832403,-362.19957934,0.000152,2,"2025-11-24T23:10:32.403",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862182,1764025832435,-3157.84528586,0.000152,2,"2025-11-24T23:10:32.435",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862183,1764025832447,-250.0,0.000152,2,"2025-11-24T23:10:32.447",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862184,1764025832538,-10000.01,0.000152,2,"2025-11-24T23:10:32.538",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862185,1764025832581,-704.056,0.000152,2,"2025-11-24T23:10:32.581",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862196,1764025832807,-10000.01,0.000152,2,"2025-11-24T23:10:32.807",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862197,1764025832840,-10000.01,0.000152,2,"2025-11-24T23:10:32.840",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862199,1764025835532,-10000.01,0.000152,2,"2025-11-24T23:10:35.532",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862201,1764025838235,-895.5214939,0.000152,2,"2025-11-24T23:10:38.235",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862202,1764025838246,-625.97951187,0.000152,2,"2025-11-24T23:10:38.246",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862203,1764025838258,-846.33812054,0.000152,2,"2025-11-24T23:10:38.258",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862204,1764025838280,-1407.98186965,0.000152,2,"2025-11-24T23:10:38.280",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862205,1764025838291,-23637.39674984,0.000152,2,"2025-11-24T23:10:38.291",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862206,1764025838303,-605.50146086,0.000152,2,"2025-11-24T23:10:38.303",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862208,1764025838430,-189939.353214,0.000152,2,"2025-11-24T23:10:38.430",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862210,1764025838440,-2500.0,0.000152,2,"2025-11-24T23:10:38.440",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862212,1764025838450,-500.0,0.00015273,2,"2025-11-24T23:10:38.450",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862214,1764025838459,-477.88929844,0.00015299,2,"2025-11-24T23:10:38.459",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862216,1764025838468,-227.64,0.00015299,2,"2025-11-24T23:10:38.468",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862218,1764025838478,-1000.0,0.000153,2,"2025-11-24T23:10:38.478",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862219,1764025838487,-227.64,0.00015573,2,"2025-11-24T23:10:38.487",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862220,1764025838498,-500.0,0.00015821,2,"2025-11-24T23:10:38.498",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862221,1764025838508,-227.65,0.00015847,2,"2025-11-24T23:10:38.508",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862222,1764025838518,-314.42508565,0.000159,2,"2025-11-24T23:10:38.518",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862223,1764025838528,-314.42508563,0.000159,2,"2025-11-24T23:10:38.528",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862224,1764025838537,-314.42508563,0.000159,2,"2025-11-24T23:10:38.537",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862225,1764025838546,-510.0,0.00016323,2,"2025-11-24T23:10:38.546",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862226,1764025838556,-285.71622737,0.00016438,2,"2025-11-24T23:10:38.556",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862227,1764025838566,-500.0,0.00016438,2,"2025-11-24T23:10:38.566",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862228,1764025838576,-204.47108374,0.00016438,2,"2025-11-24T23:10:38.576",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862229,1764025838586,-163.75,0.0001644,2,"2025-11-24T23:10:38.586",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862230,1764025838596,-250.0,0.00016493,2,"2025-11-24T23:10:38.596",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862231,1764025838606,-300.0,0.00016493,2,"2025-11-24T23:10:38.606",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862232,1764025838615,-195.0,0.00016493,2,"2025-11-24T23:10:38.615",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862233,1764025838624,-300.0,0.00016493,2,"2025-11-24T23:10:38.624",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862234,1764025838634,-300.0,0.00016493,2,"2025-11-24T23:10:38.634",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862235,1764025838644,-300.0,0.0001672,2,"2025-11-24T23:10:38.644",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862236,1764025838655,-300.0,0.0001672,2,"2025-11-24T23:10:38.655",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862237,1764025838664,-250.0,0.00017,2,"2025-11-24T23:10:38.664",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862238,1764025838676,-175.11421792,0.0001744,2,"2025-11-24T23:10:38.676",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862239,1764025838686,-343.0,0.00017479,2,"2025-11-24T23:10:38.686",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862240,1764025838695,-343.0,0.0001754,2,"2025-11-24T23:10:38.695",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862241,1764025838704,-343.0,0.00017577,2,"2025-11-24T23:10:38.704",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862242,1764025838714,-343.0,0.00017588,2,"2025-11-24T23:10:38.714",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862243,1764025838724,-343.0,0.00017749,2,"2025-11-24T23:10:38.724",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862244,1764025838733,-343.0,0.00017934,2,"2025-11-24T23:10:38.733",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862245,1764025838746,-2830.94089507,0.00018079,2,"2025-11-24T23:10:38.746",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862246,1764025838756,-11905.41347687,0.00019,2,"2025-11-24T23:10:38.756",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862247,1764025838766,-500.0,0.0001905,2,"2025-11-24T23:10:38.766",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862248,1764025838775,-501.01450029,0.0001905,2,"2025-11-24T23:10:38.775",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862249,1764025838785,-500.0,0.0001905,2,"2025-11-24T23:10:38.785",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862250,1764025838795,-500.0,0.0001905,2,"2025-11-24T23:10:38.795",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862251,1764025838804,-12249.2859762,0.00019154,2,"2025-11-24T23:10:38.804",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862252,1764025838814,-500.0,0.00019598,2,"2025-11-24T23:10:38.814",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862253,1764025838823,-250.0,0.00019812,2,"2025-11-24T23:10:38.823",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862254,1764025838833,-163.02,0.0002,2,"2025-11-24T23:10:38.833",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862255,1764025838842,-703.77,0.00020145,2,"2025-11-24T23:10:38.842",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862256,1764025838852,-9999.99,0.00020145,2,"2025-11-24T23:10:38.852",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862257,1764025838861,-999.99,0.00020145,2,"2025-11-24T23:10:38.861",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862258,1764025838871,-713.75,0.00020145,2,"2025-11-24T23:10:38.871",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862259,1764025838880,-150.99,0.00020145,2,"2025-11-24T23:10:38.880",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862260,1764025838890,-510.05,0.00020145,2,"2025-11-24T23:10:38.890",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862261,1764025838899,-157.55045839,0.00020462,2,"2025-11-24T23:10:38.899",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862262,1764025838910,-153.08169514,0.00020541,2,"2025-11-24T23:10:38.910",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862263,1764025838919,-2830.94089507,0.00021057,2,"2025-11-24T23:10:38.919",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862264,1764025838929,-226.36377048,0.00021918,2,"2025-11-24T23:10:38.929",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862265,1764025838938,-361.9542374,0.00023148,2,"2025-11-24T23:10:38.938",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862266,1764025838948,-328.03618805,0.00023236,2,"2025-11-24T23:10:38.948",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862267,1764025838958,-426.8933355,0.00023692,2,"2025-11-24T23:10:38.958",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862268,1764025838967,-197.26,0.00023842,2,"2025-11-24T23:10:38.967",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862269,1764025838982,-2830.94089507,0.00024036,2,"2025-11-24T23:10:38.982",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862270,1764025838991,-863.354,0.00024109,2,"2025-11-24T23:10:38.991",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862271,1764025839002,-151.0,0.00024164,2,"2025-11-24T23:10:39.002",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862272,1764025839012,-151.0,0.00024164,2,"2025-11-24T23:10:39.012",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862273,1764025839026,-201.52154278,0.00025316,2,"2025-11-24T23:10:39.026",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862274,1764025839035,-157.55045839,0.00025823,2,"2025-11-24T23:10:39.035",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862275,1764025839044,-153.08169514,0.00025882,2,"2025-11-24T23:10:39.044",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862276,1764025839053,-293.384,0.00026176,2,"2025-11-24T23:10:39.053",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862277,1764025839065,-343.0,0.00026729,2,"2025-11-24T23:10:39.065",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862278,1764025839076,-574.0,0.00026793,2,"2025-11-24T23:10:39.076",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862279,1764025839085,-1601.0,0.00026793,2,"2025-11-24T23:10:39.085",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862280,1764025839096,-822.0,0.00026793,2,"2025-11-24T23:10:39.096",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862281,1764025839105,-659.0,0.00026793,2,"2025-11-24T23:10:39.105",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862282,1764025839115,-575.652,0.00026793,2,"2025-11-24T23:10:39.115",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862283,1764025839124,-343.0,0.00026969,2,"2025-11-24T23:10:39.124",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862284,1764025839134,-343.0,0.00027104,2,"2025-11-24T23:10:39.134",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862285,1764025839143,-343.0,0.00027131,2,"2025-11-24T23:10:39.143",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862286,1764025839153,-150.0,0.00027164,2,"2025-11-24T23:10:39.153",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862287,1764025839163,-1000.0,0.00027453,2,"2025-11-24T23:10:39.163",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862288,1764025839172,-343.0,0.00027525,2,"2025-11-24T23:10:39.172",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862289,1764025839181,-343.0,0.00027573,2,"2025-11-24T23:10:39.181",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862290,1764025839191,-343.0,0.00027734,7,"2025-11-24T23:10:39.191",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862291,1764025839200,-343.0,0.00027823,7,"2025-11-24T23:10:39.200",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862292,1764025839210,-343.0,0.00027871,2,"2025-11-24T23:10:39.210",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862293,1764025839219,-343.0,0.00028019,2,"2025-11-24T23:10:39.219",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862294,1764025839229,-500.0,0.00028143,5,"2025-11-24T23:10:39.229",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862295,1764025839239,-343.0,0.00028293,2,"2025-11-24T23:10:39.239",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862296,1764025839248,-2831.72,0.00028336,2,"2025-11-24T23:10:39.248",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862297,1764025839258,-343.0,0.00028499,2,"2025-11-24T23:10:39.258",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862298,1764025839268,-157.02439289,0.00028536,7,"2025-11-24T23:10:39.268",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862299,1764025839278,-343.0,0.00028628,2,"2025-11-24T23:10:39.278",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862300,1764025839288,-343.0,0.00028796,2,"2025-11-24T23:10:39.288",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862301,1764025839298,-343.0,0.00028857,2,"2025-11-24T23:10:39.298",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862302,1764025839307,-343.0,0.00029195,2,"2025-11-24T23:10:39.307",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862303,1764025839317,-343.0,0.00029347,2,"2025-11-24T23:10:39.317",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862304,1764025839327,-343.0,0.00029427,2,"2025-11-24T23:10:39.327",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862305,1764025839336,-343.0,0.0002943,7,"2025-11-24T23:10:39.336",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862306,1764025839345,-1601.0,0.00029793,2,"2025-11-24T23:10:39.345",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862307,1764025839355,-822.0,0.00029793,2,"2025-11-24T23:10:39.355",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862308,1764025839365,-608.399,0.00029793,2,"2025-11-24T23:10:39.365",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862309,1764025839374,-207.56,0.00030891,2,"2025-11-24T23:10:39.374",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862310,1764025839385,-157.55045839,0.00031185,2,"2025-11-24T23:10:39.385",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862311,1764025839396,-610.0,0.00031191,2,"2025-11-24T23:10:39.396",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862312,1764025839405,-153.08169514,0.00031222,2,"2025-11-24T23:10:39.405",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862313,1764025839415,-18169.99,0.00031793,2,"2025-11-24T23:10:39.415",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862314,1764025839424,-5028.67,0.00031858,2,"2025-11-24T23:10:39.424",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862315,1764025839433,-153.0,0.00031955,2,"2025-11-24T23:10:39.433",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862316,1764025839443,-1601.0,0.00032793,2,"2025-11-24T23:10:39.443",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862317,1764025839452,-822.0,0.00032793,2,"2025-11-24T23:10:39.452",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862318,1764025839462,-391.78170591,0.00032877,7,"2025-11-24T23:10:39.462",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862319,1764025839472,-500.0,0.00035616,8,"2025-11-24T23:10:39.472",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862320,1764025839481,-500.0,0.00035616,8,"2025-11-24T23:10:39.481",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862321,1764025839491,-500.0,0.00035616,8,"2025-11-24T23:10:39.491",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862322,1764025839501,-170.04306777,0.00035616,8,"2025-11-24T23:10:39.501",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862323,1764025839511,-500.0,0.00035616,8,"2025-11-24T23:10:39.511",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862324,1764025839520,-500.0,0.00035616,8,"2025-11-24T23:10:39.520",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862325,1764025839530,-190.76179979,0.00035616,8,"2025-11-24T23:10:39.530",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862326,1764025839539,-500.0,0.00035616,8,"2025-11-24T23:10:39.539",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862327,1764025839548,-553.883009,0.00035616,8,"2025-11-24T23:10:39.548",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862328,1764025839558,-500.0,0.00035616,8,"2025-11-24T23:10:39.558",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862329,1764025839568,-500.0,0.00035616,8,"2025-11-24T23:10:39.568",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862330,1764025839578,-500.0,0.00035616,8,"2025-11-24T23:10:39.578",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862331,1764025839587,-500.0,0.00035616,8,"2025-11-24T23:10:39.587",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862332,1764025839597,-507.27183955,0.00035616,8,"2025-11-24T23:10:39.597",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862333,1764025839606,-500.0,0.00035616,8,"2025-11-24T23:10:39.606",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862334,1764025839615,-500.0,0.00035616,8,"2025-11-24T23:10:39.615",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862335,1764025839624,-500.0,0.00035616,8,"2025-11-24T23:10:39.624",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862336,1764025839633,-500.0,0.00035616,8,"2025-11-24T23:10:39.633",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862337,1764025839642,-500.0,0.00035616,8,"2025-11-24T23:10:39.642",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862338,1764025839651,-505.41047958,0.00035616,8,"2025-11-24T23:10:39.651",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862339,1764025839660,-500.0,0.00035616,8,"2025-11-24T23:10:39.660",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862340,1764025839670,-500.0,0.00035616,8,"2025-11-24T23:10:39.670",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862341,1764025839679,-500.0,0.00035616,8,"2025-11-24T23:10:39.679",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862342,1764025839689,-632.8982154,0.00035616,8,"2025-11-24T23:10:39.689",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862343,1764025839699,-500.0,0.00035616,8,"2025-11-24T23:10:39.699",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862344,1764025839708,-500.0,0.00035616,8,"2025-11-24T23:10:39.708",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862345,1764025839718,-500.0,0.00035616,2,"2025-11-24T23:10:39.718",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862346,1764025839728,-500.0,0.00035616,8,"2025-11-24T23:10:39.728",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862347,1764025839737,-500.0,0.00035616,8,"2025-11-24T23:10:39.737",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862348,1764025839747,-1000.0,0.00035616,8,"2025-11-24T23:10:39.747",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862349,1764025839756,-500.0,0.00035616,8,"2025-11-24T23:10:39.756",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862350,1764025839765,-500.0,0.00035616,2,"2025-11-24T23:10:39.765",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862351,1764025839775,-500.0,0.00035616,8,"2025-11-24T23:10:39.775",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862352,1764025839784,-197.26,0.00035762,2,"2025-11-24T23:10:39.784",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862353,1764025839793,-1601.0,0.00035793,2,"2025-11-24T23:10:39.793",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862354,1764025839802,-822.0,0.00035793,2,"2025-11-24T23:10:39.802",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862355,1764025839812,-500.0,0.0003589,8,"2025-11-24T23:10:39.812",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862356,1764025839821,-500.0,0.0003589,8,"2025-11-24T23:10:39.821",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862357,1764025839830,-500.0,0.0003589,8,"2025-11-24T23:10:39.830",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862358,1764025839839,-500.0,0.0003589,8,"2025-11-24T23:10:39.839",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862359,1764025839848,-500.0,0.0003589,8,"2025-11-24T23:10:39.848",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862360,1764025839858,-199.0,0.0003589,7,"2025-11-24T23:10:39.858",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862361,1764025839868,-500.0,0.0003589,8,"2025-11-24T23:10:39.868",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862362,1764025839877,-500.0,0.0003589,8,"2025-11-24T23:10:39.877",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862363,1764025839888,-198.96,0.0003589,8,"2025-11-24T23:10:39.888",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862364,1764025839899,-500.0,0.0003589,8,"2025-11-24T23:10:39.899",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862365,1764025839908,-500.0,0.0003589,2,"2025-11-24T23:10:39.908",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862366,1764025839917,-500.0,0.0003589,8,"2025-11-24T23:10:39.917",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862367,1764025839927,-500.0,0.0003589,8,"2025-11-24T23:10:39.927",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862368,1764025839936,-1000.0,0.0003589,8,"2025-11-24T23:10:39.936",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862369,1764025839946,-283.59,0.0003589,8,"2025-11-24T23:10:39.946",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862370,1764025839955,-500.0,0.0003589,2,"2025-11-24T23:10:39.955",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862371,1764025839966,-504.3414351,0.0003589,8,"2025-11-24T23:10:39.966",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862372,1764025839977,-164.89619302,0.00036,5,"2025-11-24T23:10:39.977",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862373,1764025839987,-500.0,0.00036164,8,"2025-11-24T23:10:39.987",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862374,1764025839997,-500.0,0.00036164,8,"2025-11-24T23:10:39.997",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862375,1764025840006,-500.0,0.00036164,8,"2025-11-24T23:10:40.006",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862376,1764025840019,-500.0,0.00036164,8,"2025-11-24T23:10:40.019",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862377,1764025840030,-500.0,0.00036164,8,"2025-11-24T23:10:40.030",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862378,1764025840039,-276.59388554,0.00036164,8,"2025-11-24T23:10:40.039",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862379,1764025840049,-500.0,0.00036164,8,"2025-11-24T23:10:40.049",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862380,1764025840061,-279.46748818,0.00036164,8,"2025-11-24T23:10:40.061",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862381,1764025840070,-500.0,0.00036164,2,"2025-11-24T23:10:40.070",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862382,1764025840079,-537.27681599,0.00036164,8,"2025-11-24T23:10:40.079",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862383,1764025840089,-244.1048511,0.00036164,8,"2025-11-24T23:10:40.089",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862384,1764025840102,-1000.0,0.00036164,8,"2025-11-24T23:10:40.102",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862385,1764025840111,-448.44151921,0.00036164,2,"2025-11-24T23:10:40.111",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862386,1764025840120,-399.95091849,0.00036438,8,"2025-11-24T23:10:40.120",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862387,1764025840130,-500.0,0.00036438,8,"2025-11-24T23:10:40.130",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862388,1764025840139,-500.0,0.00036438,8,"2025-11-24T23:10:40.139",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862389,1764025840148,-642.9583551,0.00036438,8,"2025-11-24T23:10:40.148",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862390,1764025840158,-500.0,0.00036438,8,"2025-11-24T23:10:40.158",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862391,1764025840167,-199.0,0.00036438,8,"2025-11-24T23:10:40.167",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862392,1764025840177,-297.5,0.00036438,8,"2025-11-24T23:10:40.177",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862393,1764025840186,-500.0,0.00036438,2,"2025-11-24T23:10:40.186",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862394,1764025840197,-451.10091412,0.00036438,8,"2025-11-24T23:10:40.197",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862395,1764025840207,-157.55045839,0.00036546,2,"2025-11-24T23:10:40.207",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862397,1764025840216,-153.08169514,0.00036563,2,"2025-11-24T23:10:40.216",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862399,1764025840226,-500.0,0.00036712,8,"2025-11-24T23:10:40.226",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862401,1764025840235,-580.51159016,0.00036712,8,"2025-11-24T23:10:40.235",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862403,1764025840245,-500.0,0.00036712,8,"2025-11-24T23:10:40.245",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862405,1764025840254,-500.0,0.00036712,2,"2025-11-24T23:10:40.254",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862407,1764025840264,-833.5,0.00036959,30,"2025-11-24T23:10:40.264",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862409,1764025840274,-568.908767,0.00036986,8,"2025-11-24T23:10:40.274",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862411,1764025840283,-500.0,0.00036986,8,"2025-11-24T23:10:40.283",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862413,1764025840293,-199.0,0.00036986,9,"2025-11-24T23:10:40.293",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862415,1764025840303,-500.0,0.00036986,2,"2025-11-24T23:10:40.303",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862416,1764025840313,-500.0,0.0003726,8,"2025-11-24T23:10:40.313",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862417,1764025840323,-500.0,0.0003726,2,"2025-11-24T23:10:40.323",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862418,1764025840333,-387.37569134,0.00037534,8,"2025-11-24T23:10:40.333",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862419,1764025840355,-199.0,0.00037534,10,"2025-11-24T23:10:40.355",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862420,1764025840368,-500.0,0.00037534,2,"2025-11-24T23:10:40.368",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862421,1764025840378,-150.0,0.000378,7,"2025-11-24T23:10:40.378",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862422,1764025840388,-150.0,0.000378,7,"2025-11-24T23:10:40.388",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862423,1764025840397,-500.0,0.00037808,2,"2025-11-24T23:10:40.397",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862424,1764025840407,-1050.70274692,0.00038,2,"2025-11-24T23:10:40.407",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862425,1764025840416,-199.0,0.00038082,11,"2025-11-24T23:10:40.416",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862426,1764025840425,-539.50356895,0.00038082,2,"2025-11-24T23:10:40.425",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862427,1764025840434,-199.0,0.0003863,12,"2025-11-24T23:10:40.434",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862428,1764025840443,-413.5159,0.00038741,7,"2025-11-24T23:10:40.443",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862429,1764025840453,-1722.73,0.00038746,52,"2025-11-24T23:10:40.453",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862430,1764025840462,-1599.0,0.00038793,2,"2025-11-24T23:10:40.462",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862431,1764025840472,-500.0,0.00038839,120,"2025-11-24T23:10:40.472",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862432,1764025840481,-3721.6431,0.00038888,30,"2025-11-24T23:10:40.481",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862433,1764025840491,-1000.0,0.00039,2,"2025-11-24T23:10:40.491",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862434,1764025840503,-199.0,0.00039178,13,"2025-11-24T23:10:40.503",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862435,1764025840512,-1000.0,0.000392,7,"2025-11-24T23:10:40.512",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862436,1764025840521,-5734.0,0.00039726,5,"2025-11-24T23:10:40.521",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862437,1764025840530,-1000.0,0.0004,2,"2025-11-24T23:10:40.530",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862438,1764025840540,-2831.72,0.00040117,2,"2025-11-24T23:10:40.540",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862439,1764025840549,-1000.0,0.00040272,7,"2025-11-24T23:10:40.549",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862440,1764025840558,-1000.0,0.000405,7,"2025-11-24T23:10:40.558",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862441,1764025840568,-800.86086451,0.00040528,2,"2025-11-24T23:10:40.568",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862442,1764025840578,-572.0,0.00040717,30,"2025-11-24T23:10:40.578",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862443,1764025840614,-1000.0,0.0004082,7,"2025-11-24T23:10:40.614",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862444,1764025840623,-1000.0,0.0004082,7,"2025-11-24T23:10:40.623",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862445,1764025840633,-500.0,0.00040948,120,"2025-11-24T23:10:40.633",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862446,1764025840645,-1127.95025675,0.00040988,50,"2025-11-24T23:10:40.645",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862447,1764025840655,-1036.08343259,0.00040988,50,"2025-11-24T23:10:40.655",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862449,1764025840664,-1099.05972416,0.00040988,50,"2025-11-24T23:10:40.664",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862450,1764025840673,-1116.98367862,0.00040988,50,"2025-11-24T23:10:40.673",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862451,1764025840683,-1017.92895181,0.00040988,50,"2025-11-24T23:10:40.683",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862452,1764025840692,-1110.26436534,0.00040988,50,"2025-11-24T23:10:40.692",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862453,1764025840702,-1002.75125664,0.00040988,50,"2025-11-24T23:10:40.702",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862454,1764025840711,-1089.29841782,0.00040988,50,"2025-11-24T23:10:40.711",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862455,1764025840719,-1112.95549192,0.00040988,50,"2025-11-24T23:10:40.719",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862456,1764025840729,-1085.72272978,0.00040988,50,"2025-11-24T23:10:40.729",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862457,1764025840739,-1096.65511603,0.00040988,50,"2025-11-24T23:10:40.739",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862458,1764025840750,-1133.89806847,0.00040988,50,"2025-11-24T23:10:40.750",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862459,1764025840759,-1043.36393513,0.00040988,50,"2025-11-24T23:10:40.759",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862460,1764025840768,-1086.41594168,0.00040988,50,"2025-11-24T23:10:40.768",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862461,1764025840778,-1141.91027998,0.00040988,50,"2025-11-24T23:10:40.778",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862462,1764025840788,-1018.11956584,0.00040988,50,"2025-11-24T23:10:40.788",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862463,1764025840798,-1000.0,0.00040999,7,"2025-11-24T23:10:40.798",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862464,1764025840807,-1000.0,0.00040999,7,"2025-11-24T23:10:40.807",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862465,1764025840816,-1000.0,0.00040999,7,"2025-11-24T23:10:40.816",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862466,1764025840826,-155.0,0.00041,90,"2025-11-24T23:10:40.826",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862467,1764025840836,-1000.0,0.00041,2,"2025-11-24T23:10:40.836",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862468,1764025840845,-585.56520528,0.00041004,13,"2025-11-24T23:10:40.845",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862469,1764025840854,-585.56520522,0.00041004,13,"2025-11-24T23:10:40.854",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862470,1764025840863,-585.56520522,0.00041004,13,"2025-11-24T23:10:40.863",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862471,1764025840872,-585.56520522,0.00041004,13,"2025-11-24T23:10:40.872",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862472,1764025840881,-585.56520522,0.00041004,13,"2025-11-24T23:10:40.881",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862473,1764025840890,-585.56520522,0.00041004,13,"2025-11-24T23:10:40.890",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862474,1764025840900,-585.56520522,0.00041004,13,"2025-11-24T23:10:40.900",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862475,1764025840909,-585.56520522,0.00041004,13,"2025-11-24T23:10:40.909",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862476,1764025840918,-585.56520522,0.00041004,13,"2025-11-24T23:10:40.918",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862477,1764025840928,-585.56520522,0.00041004,13,"2025-11-24T23:10:40.928",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862478,1764025840938,-585.56520522,0.00041004,13,"2025-11-24T23:10:40.938",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862479,1764025840947,-585.56520522,0.00041004,13,"2025-11-24T23:10:40.947",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862480,1764025840955,-585.56520522,0.00041004,13,"2025-11-24T23:10:40.955",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862481,1764025840965,-585.56520522,0.00041004,13,"2025-11-24T23:10:40.965",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862482,1764025840974,-1000.0,0.00041032,7,"2025-11-24T23:10:40.974",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862483,1764025840983,-701.23,0.00041068,2,"2025-11-24T23:10:40.983",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862484,1764025840993,-957.74,0.00041068,2,"2025-11-24T23:10:40.993",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862485,1764025841003,-1000.0,0.00041094,5,"2025-11-24T23:10:41.003",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862486,1764025841013,-727.17,0.00041096,120,"2025-11-24T23:10:41.013",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862487,1764025841026,-840.0,0.000411,2,"2025-11-24T23:10:41.026",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862488,1764025841036,-594.0,0.000411,2,"2025-11-24T23:10:41.036",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862489,1764025841045,-572.0,0.00041137,30,"2025-11-24T23:10:41.045",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862490,1764025841055,-23493.74326335,0.00041152,120,"2025-11-24T23:10:41.055",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862491,1764025841193,-2830.94089507,0.00027015,2,"2025-11-24T23:10:41.193",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862492,1764025841202,-132061.25673665,0.00041152,120,"2025-11-24T23:10:41.202",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862493,1764025841211,-500.0,0.00041173,8,"2025-11-24T23:10:41.211",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862494,1764025841220,-1000.0,0.00041173,10,"2025-11-24T23:10:41.220",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862495,1764025841229,-150.0,0.00041252,10,"2025-11-24T23:10:41.229",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862496,1764025841238,-150.0,0.00041252,10,"2025-11-24T23:10:41.238",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862497,1764025841247,-150.0,0.00041252,10,"2025-11-24T23:10:41.247",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862498,1764025841256,-150.0,0.00041252,10,"2025-11-24T23:10:41.256",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862499,1764025841265,-150.0,0.00041252,10,"2025-11-24T23:10:41.265",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862500,1764025841274,-150.0,0.00041252,10,"2025-11-24T23:10:41.274",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862501,1764025841283,-150.0,0.00041252,10,"2025-11-24T23:10:41.283",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862502,1764025841292,-150.0,0.00041252,10,"2025-11-24T23:10:41.292",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862503,1764025841301,-150.0,0.00041252,10,"2025-11-24T23:10:41.301",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862504,1764025841310,-150.0,0.00041252,10,"2025-11-24T23:10:41.310",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862505,1764025841319,-150.0,0.00041252,10,"2025-11-24T23:10:41.319",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862506,1764025841328,-150.0,0.00041252,10,"2025-11-24T23:10:41.328",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862507,1764025841337,-150.0,0.00041252,10,"2025-11-24T23:10:41.337",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862508,1764025841346,-150.0,0.00041252,10,"2025-11-24T23:10:41.346",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862509,1764025841355,-150.0,0.00041252,10,"2025-11-24T23:10:41.355",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862510,1764025841364,-150.0,0.00041252,10,"2025-11-24T23:10:41.364",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862511,1764025841373,-150.0,0.00041252,10,"2025-11-24T23:10:41.373",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862512,1764025841381,-150.0,0.00041252,10,"2025-11-24T23:10:41.381",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862513,1764025841391,-150.0,0.00041252,10,"2025-11-24T23:10:41.391",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862514,1764025841399,-150.0,0.00041252,10,"2025-11-24T23:10:41.399",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862515,1764025841409,-150.0,0.00041252,10,"2025-11-24T23:10:41.409",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862516,1764025841418,-150.0,0.00041252,10,"2025-11-24T23:10:41.418",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862517,1764025841427,-150.0,0.00041252,10,"2025-11-24T23:10:41.427",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862518,1764025841436,-150.0,0.00041252,10,"2025-11-24T23:10:41.436",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862519,1764025841446,-150.0,0.00041252,10,"2025-11-24T23:10:41.446",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862520,1764025841456,-150.0,0.00041252,10,"2025-11-24T23:10:41.456",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862521,1764025841465,-150.0,0.00041252,10,"2025-11-24T23:10:41.465",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862522,1764025841475,-150.0,0.00041252,10,"2025-11-24T23:10:41.475",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862523,1764025841483,-150.0,0.00041252,10,"2025-11-24T23:10:41.483",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862524,1764025841493,-150.0,0.00041252,10,"2025-11-24T23:10:41.493",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862525,1764025841502,-150.0,0.00041252,10,"2025-11-24T23:10:41.502",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862526,1764025841511,-150.0,0.00041252,10,"2025-11-24T23:10:41.511",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862527,1764025841520,-150.0,0.00041252,10,"2025-11-24T23:10:41.520",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862528,1764025841529,-150.0,0.00041252,10,"2025-11-24T23:10:41.529",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862529,1764025841538,-150.0,0.00041252,10,"2025-11-24T23:10:41.538",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862530,1764025841546,-150.0,0.00041252,10,"2025-11-24T23:10:41.546",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862531,1764025841555,-150.0,0.00041252,10,"2025-11-24T23:10:41.555",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862532,1764025841564,-150.0,0.00041252,10,"2025-11-24T23:10:41.564",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862533,1764025841573,-150.0,0.00041252,10,"2025-11-24T23:10:41.573",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862534,1764025841582,-150.0,0.00041252,10,"2025-11-24T23:10:41.582",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862535,1764025841591,-150.0,0.00041252,10,"2025-11-24T23:10:41.591",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862536,1764025841599,-150.0,0.00041252,10,"2025-11-24T23:10:41.599",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862537,1764025841609,-150.0,0.00041252,10,"2025-11-24T23:10:41.609",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862538,1764025841617,-150.0,0.00041252,10,"2025-11-24T23:10:41.617",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862539,1764025841626,-150.0,0.00041252,10,"2025-11-24T23:10:41.626",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862540,1764025841637,-150.0,0.00041252,10,"2025-11-24T23:10:41.637",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862541,1764025841646,-150.0,0.00041252,10,"2025-11-24T23:10:41.646",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862542,1764025841655,-150.0,0.00041252,10,"2025-11-24T23:10:41.655",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862543,1764025841664,-150.0,0.00041252,10,"2025-11-24T23:10:41.664",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862544,1764025841672,-150.0,0.00041252,10,"2025-11-24T23:10:41.672",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862545,1764025841681,-203.88,0.00041252,10,"2025-11-24T23:10:41.681",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862546,1764025841691,-1000.0,0.00041368,7,"2025-11-24T23:10:41.691",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862547,1764025841700,-426.8933355,0.00041521,10,"2025-11-24T23:10:41.700",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862548,1764025841709,-572.0,0.00041557,30,"2025-11-24T23:10:41.709",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862549,1764025841719,-972.26763417,0.00041584,10,"2025-11-24T23:10:41.719",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862550,1764025841729,-1000.0,0.00041642,7,"2025-11-24T23:10:41.729",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862551,1764025841739,-175.11421792,0.00041699,17,"2025-11-24T23:10:41.739",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862552,1764025841748,-422.56424453,0.00041738,28,"2025-11-24T23:10:41.748",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862553,1764025841757,-422.56424447,0.00041766,28,"2025-11-24T23:10:41.757",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862554,1764025841766,-41585.9504589,0.00041771,2,"2025-11-24T23:10:41.766",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862555,1764025841775,-1000.0,0.0004178,2,"2025-11-24T23:10:41.775",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862556,1764025841784,-1000.0,0.00041781,2,"2025-11-24T23:10:41.784",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862557,1764025841793,-500.0,0.00041781,120,"2025-11-24T23:10:41.793",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862558,1764025841802,-150.61,0.00041788,2,"2025-11-24T23:10:41.802",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862559,1764025841811,-150.61,0.00041788,2,"2025-11-24T23:10:41.811",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862560,1764025841820,-500.0,0.00041793,120,"2025-11-24T23:10:41.820",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862561,1764025841829,-422.56424447,0.00041794,28,"2025-11-24T23:10:41.829",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862562,1764025841838,-494296.04629895,0.00041798,30,"2025-11-24T23:10:41.838",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862563,1764025841850,-2666.05555921,0.00041798,30,"2025-11-24T23:10:41.850",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862564,1764025841860,-954.45128865,0.00041798,30,"2025-11-24T23:10:41.860",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862580,1764025846233,-2566.97752025,0.00029993,2,"2025-11-24T23:10:46.233",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862583,1764025846358,-263.96337482,0.00029993,2,"2025-11-24T23:10:46.358",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862584,1764025846367,-209.35924934,0.00039,2,"2025-11-24T23:10:46.367",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862585,1764025846376,-9545.03673408,0.00041798,30,"2025-11-24T23:10:46.376",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862586,1764025846489,-545.62923474,0.00041798,30,"2025-11-24T23:10:46.489",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862588,1764025846642,-1380.67734326,0.00041798,30,"2025-11-24T23:10:46.642",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862591,1764025847397,-1.3832261,0.00026768,2,"2025-11-24T23:10:47.397",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862592,1764025847427,-625.6487535,0.00026768,2,"2025-11-24T23:10:47.427",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862594,1764025853992,10000.01,0.000151,2,"2025-11-24T23:10:53.992",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862595,1764025854026,10000.01,0.000151,2,"2025-11-24T23:10:54.026",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862596,1764025854056,10000.01,0.000151,2,"2025-11-24T23:10:54.056",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862597,1764025854087,10000.01,0.000151,2,"2025-11-24T23:10:54.087",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862598,1764025854115,10000.01,0.000151,2,"2025-11-24T23:10:54.115",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862599,1764025854144,10000.01,0.000151,2,"2025-11-24T23:10:54.144",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862600,1764025854176,10000.01,0.000151,2,"2025-11-24T23:10:54.176",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862601,1764025854204,10000.01,0.000151,2,"2025-11-24T23:10:54.204",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862602,1764025854233,10000.01,0.000151,2,"2025-11-24T23:10:54.233",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862603,1764025854262,10000.01,0.000151,2,"2025-11-24T23:10:54.262",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862607,1764025866712,-300.0,0.00015099,2,"2025-11-24T23:11:06.712",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862608,1764025866739,-94.43930456,0.000151,2,"2025-11-24T23:11:06.739",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862609,1764025878282,-10000.01,0.000151,2,"2025-11-24T23:11:18.282",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862610,1764025878418,-10000.01,0.000151,2,"2025-11-24T23:11:18.418",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862611,1764025881042,-10000.01,0.000151,2,"2025-11-24T23:11:21.042",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862612,1764025881173,-10000.01,0.000151,2,"2025-11-24T23:11:21.173",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862613,1764025884275,-10000.01,0.000151,2,"2025-11-24T23:11:24.275",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862614,1764025884398,-10000.01,0.000151,2,"2025-11-24T23:11:24.398",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862616,1764025907414,164.06876657,0.00014698,2,"2025-11-24T23:11:47.414",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862617,1764025910069,-1200.0,0.00014798,2,"2025-11-24T23:11:50.069",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862620,1764025917671,-1077.778,0.00014798,2,"2025-11-24T23:11:57.671",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862621,1764025917703,-192.277,0.00014798,2,"2025-11-24T23:11:57.703",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862627,1764025928220,2891.885681,7.945e-05,2,"2025-11-24T23:12:08.220",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862628,1764025948068,-2544.318666,0.00014925,2,"2025-11-24T23:12:28.068",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862629,1764025948112,-1855.41822043,0.00014925,2,"2025-11-24T23:12:28.112",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862630,1764025948257,-3055.95444757,0.00014925,2,"2025-11-24T23:12:28.257",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862631,1764025948287,-197.29061091,0.00015,2,"2025-11-24T23:12:28.287",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862632,1764025948318,-158.57656667,0.00015,2,"2025-11-24T23:12:28.318",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862633,1764025948348,-195.0,0.0001505,2,"2025-11-24T23:12:28.348",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862634,1764025948379,-300.0,0.00015099,2,"2025-11-24T23:12:28.379",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862635,1764025948410,-300.0,0.00015099,2,"2025-11-24T23:12:28.410",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862636,1764025948541,-1586.3667497,0.000151,2,"2025-11-24T23:12:28.541",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862637,1764025948576,-10000.01,0.000151,2,"2025-11-24T23:12:28.576",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862638,1764025948592,-10000.01,0.000151,2,"2025-11-24T23:12:28.592",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862639,1764025948638,-10000.01,0.000151,2,"2025-11-24T23:12:28.638",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862640,1764025948749,-10000.01,0.000151,2,"2025-11-24T23:12:28.749",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862641,1764025948872,-10000.01,0.000151,2,"2025-11-24T23:12:28.872",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862642,1764025948991,-10000.01,0.000151,2,"2025-11-24T23:12:28.991",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862643,1764025949113,-10000.01,0.000151,2,"2025-11-24T23:12:29.113",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862644,1764025950975,-10000.01,0.000151,2,"2025-11-24T23:12:30.975",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862645,1764025954019,-10000.01,0.000151,2,"2025-11-24T23:12:34.019",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862646,1764025954175,-10000.01,0.000151,2,"2025-11-24T23:12:34.175",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862647,1764025954325,-10000.01,0.000151,2,"2025-11-24T23:12:34.325",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862648,1764025954453,-10000.01,0.000151,2,"2025-11-24T23:12:34.453",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862649,1764025954563,-10000.01,0.000151,2,"2025-11-24T23:12:34.563",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862650,1764025954689,-10000.01,0.000151,2,"2025-11-24T23:12:34.689",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862651,1764025954815,-10000.01,0.000151,2,"2025-11-24T23:12:34.815",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862652,1764025954937,-10000.01,0.000151,2,"2025-11-24T23:12:34.937",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862663,1764025987700,476.029419,7.945e-05,2,"2025-11-24T23:13:07.700",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862669,1764025990701,444.0344,0.00014698,2,"2025-11-24T23:13:10.701",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862716,1764026048340,4241.436387,7.945e-05,2,"2025-11-24T23:14:08.340",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862740,1764026093771,-155.31607679,0.00015,2,"2025-11-24T23:14:53.771",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862741,1764026093793,-5632.0949,0.00015,2,"2025-11-24T23:14:53.793",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862742,1764026093816,-1000.0,0.00015,2,"2025-11-24T23:14:53.816",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862756,1764026489215,-170.47365486,0.000149,2,"2025-11-24T23:21:29.215",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862758,1764026580439,-1200.0,0.00014999,2,"2025-11-24T23:23:00.439",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862759,1764026580469,-300.0,0.00014999,2,"2025-11-24T23:23:00.469",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862760,1764026580500,-300.0,0.00014999,2,"2025-11-24T23:23:00.500",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862761,1764026580530,-300.0,0.00014999,2,"2025-11-24T23:23:00.530",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862762,1764026580560,-1200.0,0.00014999,2,"2025-11-24T23:23:00.560",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862763,1764026580593,-175.80475927,0.00015,2,"2025-11-24T23:23:00.593",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862764,1764026580623,-548.40048146,0.00015,2,"2025-11-24T23:23:00.623",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862765,1764026587006,-1951.59951854,0.00015,2,"2025-11-24T23:23:07.006",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862766,1764026587039,-170.47365486,0.00015,2,"2025-11-24T23:23:07.039",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862767,1764026587070,-160.33632139,0.00015,2,"2025-11-24T23:23:07.070",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862768,1764026587102,-2386.2631796,0.00015,2,"2025-11-24T23:23:07.102",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862769,1764026587131,-162.66465122,0.00015073,2,"2025-11-24T23:23:07.131",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862772,1764026592392,-337.33534878,0.00015073,2,"2025-11-24T23:23:12.392",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862773,1764026592421,-501.01450029,0.00015073,2,"2025-11-24T23:23:12.421",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862774,1764026592450,-500.0,0.00015073,2,"2025-11-24T23:23:12.450",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862775,1764026592479,-500.0,0.00015073,2,"2025-11-24T23:23:12.479",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862776,1764026592507,-500.0,0.00015073,2,"2025-11-24T23:23:12.507",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862777,1764026592536,-151.0,0.00015091,2,"2025-11-24T23:23:12.536",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862778,1764026592566,-151.0,0.00015091,2,"2025-11-24T23:23:12.566",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862779,1764026592596,-151.0,0.00015091,2,"2025-11-24T23:23:12.596",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862780,1764026592625,-151.0,0.00015091,2,"2025-11-24T23:23:12.625",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862781,1764026592653,-151.0,0.00015091,2,"2025-11-24T23:23:12.653",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862782,1764026592682,-151.0,0.00015091,2,"2025-11-24T23:23:12.682",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862783,1764026592711,-151.0,0.00015091,2,"2025-11-24T23:23:12.711",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862784,1764026592741,-151.0,0.00015091,2,"2025-11-24T23:23:12.741",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862785,1764026592771,-171.71735905,0.00015091,2,"2025-11-24T23:23:12.771",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862786,1764026592801,-250.0,0.00015098,2,"2025-11-24T23:23:12.801",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862787,1764026592831,-500.0,0.00015099,2,"2025-11-24T23:23:12.831",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862788,1764026592860,-501.51391161,0.00015099,2,"2025-11-24T23:23:12.860",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862791,1764026652246,200.51229195,0.00014655,2,"2025-11-24T23:24:12.246",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862801,1764026732447,-1200.0,0.00014999,2,"2025-11-24T23:25:32.447",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862802,1764026732644,-3435.6324,0.00015,2,"2025-11-24T23:25:32.644",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862803,1764026735301,-728.7452,0.00015,2,"2025-11-24T23:25:35.301",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862804,1764026735335,-153.82916436,0.00015,2,"2025-11-24T23:25:35.335",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862805,1764026735371,-160.33632137,0.00015,2,"2025-11-24T23:25:35.371",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862806,1764026735404,-300.0,0.00015098,2,"2025-11-24T23:25:35.404",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862807,1764026735437,-601.70480856,0.00015099,2,"2025-11-24T23:25:35.437",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862808,1764026735476,-500.0,0.00015099,2,"2025-11-24T23:25:35.476",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862809,1764026735515,-158.41499256,0.00015099,2,"2025-11-24T23:25:35.515",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862810,1764026735554,-500.0,0.00015099,2,"2025-11-24T23:25:35.554",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862811,1764026735592,-500.0,0.00015099,2,"2025-11-24T23:25:35.592",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862812,1764026735630,-500.0,0.00015099,2,"2025-11-24T23:25:35.630",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862813,1764026735669,-500.0,0.00015099,2,"2025-11-24T23:25:35.669",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862814,1764026735706,-293.9490263,0.00015099,2,"2025-11-24T23:25:35.706",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862815,1764026741454,-206.0509737,0.00015099,2,"2025-11-24T23:25:41.454",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862816,1764026741491,-500.0,0.00015099,2,"2025-11-24T23:25:41.491",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862817,1764026741529,-500.0,0.00015099,2,"2025-11-24T23:25:41.529",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862818,1764026741561,-189.07204576,0.00015099,2,"2025-11-24T23:25:41.561",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862819,1764026741747,-2500.0,0.00015,2,"2025-11-24T23:25:41.747",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862820,1764026741757,-2702.19079481,0.000151,2,"2025-11-24T23:25:41.757",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862822,1764026775041,-190.92037086,0.00015,2,"2025-11-24T23:26:15.041",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862823,1764026775085,-9618.16925828,0.000151,2,"2025-11-24T23:26:15.085",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862824,1764026775212,-10000.01,0.000151,2,"2025-11-24T23:26:15.212",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862825,1764026777918,-477.88929844,0.00015099,2,"2025-11-24T23:26:17.918",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862826,1764026777971,-9044.23140312,0.000151,2,"2025-11-24T23:26:17.971",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862837,1764026872384,-10000.01,0.000151,2,"2025-11-24T23:27:52.384",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862838,1764026878329,-10000.01,0.00015,2,"2025-11-24T23:27:58.329",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862846,1764026902593,8928.93541105,0.00015,4,"2025-11-24T23:28:22.593",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862851,1764026911935,-10000.01,0.00015,2,"2025-11-24T23:28:31.935",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862852,1764026912223,-10000.01,0.00015,2,"2025-11-24T23:28:32.223",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862853,1764026912372,-177.71813647,0.00014999,2,"2025-11-24T23:28:32.372",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862854,1764026912411,-500.0,0.00014999,2,"2025-11-24T23:28:32.411",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862855,1764026912455,-374.35077494,0.00014999,2,"2025-11-24T23:28:32.455",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862856,1764026912494,-500.0,0.00014999,2,"2025-11-24T23:28:32.494",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862857,1764026912735,-346.29459538,0.00014999,2,"2025-11-24T23:28:32.735",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862858,1764026912746,-6549.5775818,0.00015,2,"2025-11-24T23:28:32.746",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862859,1764026913264,-500.0,0.00014999,2,"2025-11-24T23:28:33.264",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862860,1764026913304,-500.0,0.00014999,2,"2025-11-24T23:28:33.304",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862861,1764026913349,-500.0,0.00014999,2,"2025-11-24T23:28:33.349",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862862,1764026913389,-472.9368995,0.00014999,2,"2025-11-24T23:28:33.389",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862863,1764026913508,-6054.136201,0.00015,2,"2025-11-24T23:28:33.508",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862864,1764026913529,-10000.01,0.00015,2,"2025-11-24T23:28:33.529",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862865,1764026913559,-10000.01,0.00015,2,"2025-11-24T23:28:33.559",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862866,1764026913691,-10000.01,0.00015,2,"2025-11-24T23:28:33.691",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862867,1764026913831,-10000.01,0.00015,2,"2025-11-24T23:28:33.831",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862868,1764026913968,-10000.01,0.00015,2,"2025-11-24T23:28:33.968",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862870,1764026917828,-10000.01,0.00015,2,"2025-11-24T23:28:37.828",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862884,1764027031363,-680.081712,0.00014824,2,"2025-11-24T23:30:31.363",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862886,1764027031374,-121.71244219,0.00014899,2,"2025-11-24T23:30:31.374",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862889,1764027031385,-724.28755781,0.00014899,2,"2025-11-24T23:30:31.385",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862890,1764027031394,-2503.19903623,0.000149,2,"2025-11-24T23:30:31.394",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862891,1764027031402,-175.11421792,0.000149,2,"2025-11-24T23:30:31.402",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862892,1764027031411,-157.74889266,0.000149,2,"2025-11-24T23:30:31.411",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862893,1764027031420,-166.66,0.00014958,2,"2025-11-24T23:30:31.420",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862894,1764027031429,-462.04611028,0.00014999,2,"2025-11-24T23:30:31.429",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862895,1764027031438,-336547.42491811,0.00015,2,"2025-11-24T23:30:31.438",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862896,1764027031449,-19755.7089561,0.00015,2,"2025-11-24T23:30:31.449",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862897,1764027031460,-37720.45299758,0.00015,2,"2025-11-24T23:30:31.460",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862898,1764027031470,-497.76627144,0.00015,2,"2025-11-24T23:30:31.470",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862899,1764027031484,-5357.3648153,0.00015,2,"2025-11-24T23:30:31.484",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862900,1764027031579,-4070.3640288,0.00015,2,"2025-11-24T23:30:31.579",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862901,1764027031590,-15045.44,0.00015,2,"2025-11-24T23:30:31.590",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862902,1764027031600,-708.63246524,0.00015,2,"2025-11-24T23:30:31.600",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862909,1764027037426,-754.03002222,0.00015,2,"2025-11-24T23:30:37.426",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862910,1764027037521,-236939.01174241,0.00015,2,"2025-11-24T23:30:37.521",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862911,1764027037530,-158828.64624449,0.00015,4,"2025-11-24T23:30:37.530",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862912,1764027037539,-2500.0,0.00015,2,"2025-11-24T23:30:37.539",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862913,1764027037548,-864.62593447,0.00015,2,"2025-11-24T23:30:37.548",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862914,1764027037556,-1000.0,0.00015,2,"2025-11-24T23:30:37.556",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862915,1764027037566,-1000.0,0.000151,2,"2025-11-24T23:30:37.566",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862916,1764027037575,-166.66,0.00015273,2,"2025-11-24T23:30:37.575",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862917,1764027037587,-40656.59066406,0.00015372,2,"2025-11-24T23:30:37.587",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862920,1764027039396,-59266.97933594,0.00015372,2,"2025-11-24T23:30:39.396",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862921,1764027039406,-4727.13260839,0.000154,2,"2025-11-24T23:30:39.406",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862922,1764027039416,-5550.37,0.00015407,2,"2025-11-24T23:30:39.416",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862923,1764027039426,-166.66,0.00015588,2,"2025-11-24T23:30:39.426",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862924,1764027039436,-1328.57128926,0.00015807,2,"2025-11-24T23:30:39.436",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862925,1764027039446,-150.0,0.00015887,2,"2025-11-24T23:30:39.446",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862926,1764027039455,-166.66,0.00015903,2,"2025-11-24T23:30:39.455",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862927,1764027039464,-500.0,0.00016173,2,"2025-11-24T23:30:39.464",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862928,1764027039473,-500.0,0.00016173,2,"2025-11-24T23:30:39.473",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862929,1764027039483,-500.0,0.00016173,2,"2025-11-24T23:30:39.483",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862930,1764027039492,-500.0,0.00016173,2,"2025-11-24T23:30:39.492",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862931,1764027039501,-14601.68672681,0.0001618,2,"2025-11-24T23:30:39.501",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862932,1764027039511,-166.66,0.00016218,2,"2025-11-24T23:30:39.511",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862933,1764027039520,-95.97940153,0.00016402,2,"2025-11-24T23:30:39.520",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862934,1764027039531,-154.02059847,0.00016402,2,"2025-11-24T23:30:39.531",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862935,1764027039541,-250.0,0.00016416,2,"2025-11-24T23:30:39.541",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862936,1764027039550,-285.71622737,0.00016438,2,"2025-11-24T23:30:39.550",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862937,1764027039560,-15.35319736,0.00016438,2,"2025-11-24T23:30:39.560",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862938,1764027039572,-484.64680264,0.00016438,2,"2025-11-24T23:30:39.572",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862939,1764027039582,-204.47108374,0.00016438,2,"2025-11-24T23:30:39.582",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862940,1764027039592,-163.75,0.0001644,2,"2025-11-24T23:30:39.592",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862941,1764027039601,-250.0,0.00016499,2,"2025-11-24T23:30:39.601",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862942,1764027039611,-250.0,0.000165,2,"2025-11-24T23:30:39.611",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862943,1764027039620,-206.12226012,0.000165,2,"2025-11-24T23:30:39.620",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862944,1764027039635,-93.87773988,0.000165,2,"2025-11-24T23:30:39.635",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862945,1764027039644,-300.0,0.000165,2,"2025-11-24T23:30:39.644",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862946,1764027039654,-166.66,0.00016533,2,"2025-11-24T23:30:39.654",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862947,1764027039663,-169.46226012,0.0001661,2,"2025-11-24T23:30:39.663",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862948,1764027039673,-247.17323636,0.0001661,2,"2025-11-24T23:30:39.673",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862949,1764027039682,-150.0,0.00016615,2,"2025-11-24T23:30:39.682",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862950,1764027039691,-98.51396175,0.00016712,2,"2025-11-24T23:30:39.691",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862951,1764027039702,-92.50603825,0.00016712,2,"2025-11-24T23:30:39.702",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862952,1764027039712,-500.0,0.00016721,2,"2025-11-24T23:30:39.712",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862953,1764027039720,-500.0,0.00016721,2,"2025-11-24T23:30:39.720",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862954,1764027039730,-250.0,0.00017,2,"2025-11-24T23:30:39.730",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862955,1764027039739,-254900.60871439,0.00017,2,"2025-11-24T23:30:39.739",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862956,1764027039747,-343.0,0.00017044,2,"2025-11-24T23:30:39.747",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862957,1764027039756,-343.0,0.00017081,2,"2025-11-24T23:30:39.756",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862958,1764027039765,-343.0,0.00017082,2,"2025-11-24T23:30:39.765",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862959,1764027039774,-343.0,0.00017148,2,"2025-11-24T23:30:39.774",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862960,1764027039783,-343.0,0.00017264,2,"2025-11-24T23:30:39.783",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862962,1764027039792,-343.0,0.00017356,2,"2025-11-24T23:30:39.792",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862964,1764027039801,-343.0,0.00017408,2,"2025-11-24T23:30:39.801",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862965,1764027039810,-343.0,0.00017443,2,"2025-11-24T23:30:39.810",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862966,1764027039820,-343.0,0.00017633,2,"2025-11-24T23:30:39.820",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862967,1764027039829,-343.0,0.00017654,2,"2025-11-24T23:30:39.829",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862968,1764027039838,-343.0,0.00017667,2,"2025-11-24T23:30:39.838",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862969,1764027039847,-343.0,0.00017824,2,"2025-11-24T23:30:39.847",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862970,1764027039856,-343.0,0.00017826,2,"2025-11-24T23:30:39.856",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862971,1764027039865,-343.0,0.00017848,2,"2025-11-24T23:30:39.865",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862972,1764027039874,-2503.19903622,0.000179,2,"2025-11-24T23:30:39.874",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862973,1764027039883,-343.0,0.0001791,2,"2025-11-24T23:30:39.883",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862974,1764027039892,-175.11421792,0.00017978,2,"2025-11-24T23:30:39.892",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862975,1764027039901,-424626.83430385,0.00018,2,"2025-11-24T23:30:39.901",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862976,1764027039912,-1869.61337053,0.00018,2,"2025-11-24T23:30:39.912",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862977,1764027039922,-351.2590328,0.00018,2,"2025-11-24T23:30:39.922",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862978,1764027039933,-3894.27687116,0.00018,2,"2025-11-24T23:30:39.933",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862981,1764027040108,-44358.79986902,0.00018,2,"2025-11-24T23:30:40.108",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862982,1764027040122,-16921.2528196,0.00018,2,"2025-11-24T23:30:40.122",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862983,1764027040133,-544.90783643,0.00018,2,"2025-11-24T23:30:40.133",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862991,1764027043421,-1500.0,0.00018,2,"2025-11-24T23:30:43.421",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862992,1764027043432,-895.69918963,0.00018,2,"2025-11-24T23:30:43.432",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862994,1764027043443,-880.21996216,0.00018,2,"2025-11-24T23:30:43.443",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862997,1764027043456,-3898.79456686,0.00018,2,"2025-11-24T23:30:43.456",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394862999,1764027043534,-49723.06167464,0.00018,2,"2025-11-24T23:30:43.534",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863000,1764027043545,-337.27249606,0.00018,2,"2025-11-24T23:30:43.545",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863001,1764027044477,-1015.95344153,0.00018,2,"2025-11-24T23:30:44.477",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863002,1764027044489,-1101.40168,0.00018,2,"2025-11-24T23:30:44.489",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863003,1764027044501,-38341.46863213,0.00018,2,"2025-11-24T23:30:44.501",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863004,1764027044512,-32963.92828388,0.00018,2,"2025-11-24T23:30:44.512",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863005,1764027044524,-412.05845751,0.00018,2,"2025-11-24T23:30:44.524",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863006,1764027044602,-500.0,0.00018,2,"2025-11-24T23:30:44.602",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863011,1764027045850,-894.81483,0.00018,2,"2025-11-24T23:30:45.850",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863012,1764027045862,-431.69864103,0.00018,2,"2025-11-24T23:30:45.862",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863014,1764027045873,-3534.9999997,0.00018,2,"2025-11-24T23:30:45.873",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863040,1764027372349,158.55,0.00019178,30,"2025-11-24T23:36:12.349",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863049,1764027453609,-178.81358798,0.00014899,2,"2025-11-24T23:37:33.609",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863050,1764027453641,-2500.0,0.000149,2,"2025-11-24T23:37:33.641",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863051,1764027453675,-1200.0,0.00014998,2,"2025-11-24T23:37:33.675",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863052,1764027453707,-300.0,0.00014998,2,"2025-11-24T23:37:33.707",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863053,1764027453742,-500.0,0.00014999,2,"2025-11-24T23:37:33.742",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863054,1764027453772,-236.61789453,0.00014999,2,"2025-11-24T23:37:33.772",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863055,1764027453899,-169.14703498,0.00014999,2,"2025-11-24T23:37:33.899",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863056,1764027459688,-151.0,0.00014991,2,"2025-11-24T23:37:39.688",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863057,1764027459722,-330.85296502,0.00014999,2,"2025-11-24T23:37:39.722",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863058,1764027459757,-500.0,0.00014999,2,"2025-11-24T23:37:39.757",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863059,1764027459791,-500.0,0.00014999,2,"2025-11-24T23:37:39.791",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863060,1764027459825,-439.50372117,0.00014999,2,"2025-11-24T23:37:39.825",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863061,1764027459855,-150.0,0.00014999,2,"2025-11-24T23:37:39.855",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863062,1764027459884,-1000.0,0.00015,2,"2025-11-24T23:37:39.884",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863063,1764027460013,-3857.29662762,0.00015,2,"2025-11-24T23:37:40.013",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863095,1764027660578,-1000.0,0.000149,2,"2025-11-24T23:41:00.578",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863096,1764027660609,-2500.0,0.000149,2,"2025-11-24T23:41:00.609",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863097,1764027694024,2440.534,0.000147,2,"2025-11-24T23:41:34.024",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863098,1764027694065,184.05,0.000147,2,"2025-11-24T23:41:34.065",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863099,1764027719538,262.0,0.000149,2,"2025-11-24T23:41:59.538",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863100,1764027737968,2500.0,0.000149,2,"2025-11-24T23:42:17.968",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863101,1764027771390,-500.0,0.00014973,2,"2025-11-24T23:42:51.390",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863102,1764027771429,-500.0,0.00014973,2,"2025-11-24T23:42:51.429",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863103,1764027771467,-500.0,0.00014973,2,"2025-11-24T23:42:51.467",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863104,1764027771505,-203.77090285,0.00014991,2,"2025-11-24T23:42:51.505",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863105,1764027771547,-500.0,0.00014991,2,"2025-11-24T23:42:51.547",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863106,1764027771586,-500.0,0.00014991,2,"2025-11-24T23:42:51.586",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863107,1764027771626,-500.0,0.00014991,2,"2025-11-24T23:42:51.626",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863108,1764027771666,-500.0,0.00014991,2,"2025-11-24T23:42:51.666",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863109,1764027771703,-500.0,0.00014991,2,"2025-11-24T23:42:51.703",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863110,1764027771743,-500.0,0.00014991,2,"2025-11-24T23:42:51.743",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863111,1764027771781,-500.0,0.00014991,2,"2025-11-24T23:42:51.781",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863112,1764027771819,-180.0,0.00014998,2,"2025-11-24T23:42:51.819",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863113,1764027771856,-864.62593447,0.00014999,2,"2025-11-24T23:42:51.856",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863114,1764027771896,-150.0,0.00014999,2,"2025-11-24T23:42:51.896",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863115,1764027771942,-756142.70337238,0.00015,2,"2025-11-24T23:42:51.942",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863139,1764027839171,10000.01,0.000149,2,"2025-11-24T23:43:59.171",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863140,1764027839196,4334.2863,0.000149,2,"2025-11-24T23:43:59.196",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863144,1764027871654,5665.7237,0.000149,2,"2025-11-24T23:44:31.654",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863145,1764027871685,10000.01,0.000149,2,"2025-11-24T23:44:31.685",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863146,1764027871730,10000.01,0.000149,2,"2025-11-24T23:44:31.730",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863147,1764027871769,10000.01,0.000149,2,"2025-11-24T23:44:31.769",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863148,1764027871803,10000.01,0.000149,2,"2025-11-24T23:44:31.803",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863149,1764027871836,10000.01,0.000149,2,"2025-11-24T23:44:31.836",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863150,1764027871877,10000.01,0.000149,2,"2025-11-24T23:44:31.877",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863151,1764027871910,10000.01,0.000149,2,"2025-11-24T23:44:31.910",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863152,1764027871948,10000.01,0.000149,2,"2025-11-24T23:44:31.948",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863153,1764027871980,10000.01,0.000149,2,"2025-11-24T23:44:31.980",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863283,1764027996729,582.11,0.00013699,2,"2025-11-24T23:46:36.729",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863332,1764028108759,2618.91,8.138e-05,2,"2025-11-24T23:48:28.759",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863333,1764028108970,2618.91,8.566e-05,2,"2025-11-24T23:48:28.970",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863334,1764028109177,2618.91,8.995e-05,2,"2025-11-24T23:48:29.177",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863335,1764028109438,1561.17,9.423e-05,2,"2025-11-24T23:48:29.438",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863336,1764028109464,1057.74,9.423e-05,2,"2025-11-24T23:48:29.464",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863337,1764028109647,2618.91,9.851e-05,2,"2025-11-24T23:48:29.647",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863338,1764028109868,2618.91,0.0001028,2,"2025-11-24T23:48:29.868",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863339,1764028110081,2618.91,0.00010708,2,"2025-11-24T23:48:30.081",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863340,1764028110305,1085.54,0.00011136,2,"2025-11-24T23:48:30.305",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863341,1764028110330,1533.37,0.00011136,2,"2025-11-24T23:48:30.330",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863342,1764028110725,2618.91,0.00011565,2,"2025-11-24T23:48:30.725",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863343,1764028110934,2618.91,0.00011993,2,"2025-11-24T23:48:30.934",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863344,1764028111160,2618.91,0.00012421,2,"2025-11-24T23:48:31.160",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863345,1764028111361,609.91,0.0001285,2,"2025-11-24T23:48:31.361",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863346,1764028111387,2009.0,0.0001285,2,"2025-11-24T23:48:31.387",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863347,1764028111574,2618.91,0.00013278,2,"2025-11-24T23:48:31.574",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863348,1764028111810,2618.91,0.00013706,2,"2025-11-24T23:48:31.810",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863349,1764028112005,2618.91,0.00014135,2,"2025-11-24T23:48:32.005",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863350,1764028112219,134.28,0.00014563,2,"2025-11-24T23:48:32.219",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863351,1764028112245,2484.63,0.00014563,2,"2025-11-24T23:48:32.245",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863393,1764028170550,500.0,0.000147,2,"2025-11-24T23:49:30.550",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863400,1764028196322,-300.0,0.00014799,2,"2025-11-24T23:49:56.322",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863401,1764028196347,-300.0,0.000148,2,"2025-11-24T23:49:56.347",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863402,1764028196374,-195.0,0.000148,2,"2025-11-24T23:49:56.374",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863403,1764028196400,-164.32359263,0.000148,2,"2025-11-24T23:49:56.400",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863404,1764028196427,-2579.40409667,0.000148,2,"2025-11-24T23:49:56.427",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863405,1764028196451,-901.16627429,0.000148,2,"2025-11-24T23:49:56.451",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863406,1764028196477,-150.0,0.00014898,2,"2025-11-24T23:49:56.477",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863407,1764028196501,-931.22457307,0.00014899,2,"2025-11-24T23:49:56.501",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863408,1764028196526,-1200.0,0.00014899,2,"2025-11-24T23:49:56.526",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863409,1764028196552,-500.0,0.00014899,2,"2025-11-24T23:49:56.552",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863410,1764028196577,-500.0,0.00014899,2,"2025-11-24T23:49:56.577",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863411,1764028196602,-500.0,0.00014899,2,"2025-11-24T23:49:56.602",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863412,1764028196628,-500.0,0.00014899,2,"2025-11-24T23:49:56.628",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863413,1764028196653,-500.0,0.00014899,2,"2025-11-24T23:49:56.653",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863414,1764028196679,-355.04127024,0.00014899,2,"2025-11-24T23:49:56.679",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863415,1764028196710,-487523.8401931,0.000149,2,"2025-11-24T23:49:56.710",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863430,1764028231926,-155.621586,0.000148,2,"2025-11-24T23:50:31.926",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863432,1764028231936,-1199.77358944,0.000149,2,"2025-11-24T23:50:31.936",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863435,1764028231948,-60527.77254174,0.000149,2,"2025-11-24T23:50:31.948",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863437,1764028231958,-1403.84725605,0.000149,2,"2025-11-24T23:50:31.958",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863439,1764028231969,-634.47129063,0.000149,2,"2025-11-24T23:50:31.969",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863441,1764028231981,-1848.75756851,0.000149,2,"2025-11-24T23:50:31.981",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863444,1764028231991,-5345.03736345,0.000149,2,"2025-11-24T23:50:31.991",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863446,1764028232001,-1599.22750367,0.000149,2,"2025-11-24T23:50:32.001",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863448,1764028232015,-8067.61531646,0.000149,2,"2025-11-24T23:50:32.015",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863451,1764028232025,-1568.73689047,0.000149,2,"2025-11-24T23:50:32.025",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863454,1764028232035,-953.31026791,0.000149,2,"2025-11-24T23:50:32.035",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863458,1764028232047,-310.31,0.000149,2,"2025-11-24T23:50:32.047",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863474,1764028237660,-93351.48651857,0.000149,2,"2025-11-24T23:50:37.660",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863475,1764028237670,-2500.0,0.000149,2,"2025-11-24T23:50:37.670",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863476,1764028237680,-1000.0,0.000149,2,"2025-11-24T23:50:37.680",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863477,1764028237689,-223.27361482,0.0001498,2,"2025-11-24T23:50:37.689",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863478,1764028237699,-2618.91,0.00014991,2,"2025-11-24T23:50:37.699",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863479,1764028237708,-500.0,0.00014999,2,"2025-11-24T23:50:37.708",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863480,1764028237718,-223.27361481,0.00015377,2,"2025-11-24T23:50:37.718",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863481,1764028237727,-2618.91,0.0001542,2,"2025-11-24T23:50:37.727",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863482,1764028237736,-2618.91,0.00015848,2,"2025-11-24T23:50:37.736",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863483,1764028237745,-223.27361481,0.00015873,2,"2025-11-24T23:50:37.745",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863484,1764028237756,-1367.3056332,0.000159,2,"2025-11-24T23:50:37.756",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863485,1764028237767,-1367.30563315,0.000159,2,"2025-11-24T23:50:37.767",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863486,1764028237778,-1367.30563315,0.000159,2,"2025-11-24T23:50:37.778",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863487,1764028237788,-1367.30563315,0.000159,2,"2025-11-24T23:50:37.788",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863488,1764028237796,-1367.30563315,0.000159,2,"2025-11-24T23:50:37.796",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863490,1764028237806,-1367.30563315,0.000159,2,"2025-11-24T23:50:37.806",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863491,1764028237814,-344.29,0.00016265,2,"2025-11-24T23:50:37.814",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863493,1764028237823,-2618.91,0.00016276,2,"2025-11-24T23:50:37.823",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863495,1764028237832,-250.0,0.00016279,2,"2025-11-24T23:50:37.832",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863496,1764028237841,-300.0,0.00016279,2,"2025-11-24T23:50:37.841",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863497,1764028237852,-195.0,0.00016279,2,"2025-11-24T23:50:37.852",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863498,1764028237861,-7127.48,0.00016381,2,"2025-11-24T23:50:37.861",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863499,1764028237870,-250.0,0.0001639,2,"2025-11-24T23:50:37.870",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863500,1764028237879,-195.0,0.0001639,2,"2025-11-24T23:50:37.879",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863501,1764028237888,-2861.6,0.00016438,2,"2025-11-24T23:50:37.888",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863502,1764028237898,-207.56,0.00016468,2,"2025-11-24T23:50:37.898",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863503,1764028237907,-5028.67,0.00016488,2,"2025-11-24T23:50:37.907",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863504,1764028237917,-322.28095059,0.00016513,2,"2025-11-24T23:50:37.917",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863505,1764028237926,-172.0,0.00016513,2,"2025-11-24T23:50:37.926",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863506,1764028237936,-199.07,0.00016519,2,"2025-11-24T23:50:37.936",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863507,1764028237946,-610.0,0.00016563,2,"2025-11-24T23:50:37.946",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863508,1764028237957,-999.0,0.00016795,3,"2025-11-24T23:50:37.957",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863509,1764028237966,-151.0,0.00016978,2,"2025-11-24T23:50:37.966",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863510,1764028237975,-151.0,0.00016978,2,"2025-11-24T23:50:37.975",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863511,1764028237984,-169.62588192,0.00016978,2,"2025-11-24T23:50:37.984",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863512,1764028237996,-500.0,0.00016978,2,"2025-11-24T23:50:37.996",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863513,1764028238006,-18169.99,0.00016988,2,"2025-11-24T23:50:38.006",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863514,1764028238015,-166.66,0.00016993,2,"2025-11-24T23:50:38.015",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863515,1764028238025,-1000.0,0.00017026,2,"2025-11-24T23:50:38.025",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863516,1764028238035,-398.43,0.00017078,2,"2025-11-24T23:50:38.035",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863517,1764028238044,-11852.25,0.00017183,2,"2025-11-24T23:50:38.044",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863518,1764028238054,-166.66,0.00017554,2,"2025-11-24T23:50:38.054",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863519,1764028238064,-5000.0,0.00017608,2,"2025-11-24T23:50:38.064",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863520,1764028238073,-8916.1510979,0.00017708,2,"2025-11-24T23:50:38.073",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863521,1764028238083,-493.0,0.00017712,2,"2025-11-24T23:50:38.083",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863522,1764028238092,-189.41346353,0.00017748,2,"2025-11-24T23:50:38.092",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863523,1764028238102,-2579.40409666,0.00017812,2,"2025-11-24T23:50:38.102",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863524,1764028238112,-300.0,0.00017943,2,"2025-11-24T23:50:38.112",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863525,1764028238121,-500.0,0.00017973,2,"2025-11-24T23:50:38.121",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863526,1764028238130,-590.90994192,0.00017973,2,"2025-11-24T23:50:38.130",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863527,1764028238139,-323.86150375,0.00017973,2,"2025-11-24T23:50:38.139",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863528,1764028238148,-500.0,0.00017973,2,"2025-11-24T23:50:38.148",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863529,1764028238157,-165.76876388,0.00017978,2,"2025-11-24T23:50:38.157",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863530,1764028238167,-500.0,0.00017999,2,"2025-11-24T23:50:38.167",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863531,1764028238176,-500.0,0.00017999,2,"2025-11-24T23:50:38.176",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863532,1764028238186,-235.7593192,0.00017999,2,"2025-11-24T23:50:38.186",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863533,1764028238195,-500.0,0.00017999,2,"2025-11-24T23:50:38.195",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863534,1764028238204,-500.0,0.00017999,2,"2025-11-24T23:50:38.204",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863535,1764028238214,-615.9526452,0.00017999,2,"2025-11-24T23:50:38.214",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863536,1764028238223,-500.0,0.00017999,2,"2025-11-24T23:50:38.223",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863537,1764028238232,-500.0,0.00017999,2,"2025-11-24T23:50:38.232",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863538,1764028238241,-500.0,0.00017999,2,"2025-11-24T23:50:38.241",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863539,1764028238251,-500.0,0.00017999,2,"2025-11-24T23:50:38.251",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863540,1764028238260,-500.0,0.00017999,2,"2025-11-24T23:50:38.260",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863541,1764028238269,-500.0,0.00017999,2,"2025-11-24T23:50:38.269",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863542,1764028238278,-500.0,0.00017999,2,"2025-11-24T23:50:38.278",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863543,1764028238288,-500.0,0.00017999,2,"2025-11-24T23:50:38.288",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863544,1764028238297,-465.79407674,0.00017999,2,"2025-11-24T23:50:38.297",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863545,1764028238306,-425818.13578648,0.00018,2,"2025-11-24T23:50:38.306",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863546,1764028238555,-518.98264,0.00018,2,"2025-11-24T23:50:38.555",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863548,1764028239724,197.26,0.00012894,2,"2025-11-24T23:50:39.724",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863549,1764028239762,-223.27361481,0.0001637,2,"2025-11-24T23:50:39.762",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863550,1764028239772,-213.42874948,0.000179,2,"2025-11-24T23:50:39.772",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863551,1764028239782,-467411.29828039,0.00018,2,"2025-11-24T23:50:39.782",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863567,1764028245874,-4427.75,0.00018,2,"2025-11-24T23:50:45.874",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863570,1764028246117,-2124.768,0.00018,2,"2025-11-24T23:50:46.117",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863714,1764028422023,-300.0,0.00014799,2,"2025-11-24T23:53:42.023",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863715,1764028422057,-500.0,0.000148,2,"2025-11-24T23:53:42.057",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863738,1764028470627,-9831.546,0.000148,2,"2025-11-24T23:54:30.627",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863743,1764028476791,-500.0,0.00014799,2,"2025-11-24T23:54:36.791",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863744,1764028476824,-513.28977909,0.00014799,2,"2025-11-24T23:54:36.824",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863745,1764028476859,-500.0,0.00014799,2,"2025-11-24T23:54:36.859",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863746,1764028476890,-414.48724712,0.00014799,2,"2025-11-24T23:54:36.890",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863747,1764028476921,-500.0,0.00014799,2,"2025-11-24T23:54:36.921",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863748,1764028476952,-500.0,0.00014799,2,"2025-11-24T23:54:36.952",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863749,1764028476983,-500.0,0.00014799,2,"2025-11-24T23:54:36.983",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863750,1764028477015,-500.0,0.00014799,2,"2025-11-24T23:54:37.015",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863751,1764028477045,-464.90038779,0.00014799,2,"2025-11-24T23:54:37.045",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863752,1764028477077,-500.0,0.00014799,2,"2025-11-24T23:54:37.077",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863753,1764028477272,-214.655172,0.00014799,2,"2025-11-24T23:54:37.272",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863756,1764028480120,-285.344828,0.00014799,2,"2025-11-24T23:54:40.120",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863757,1764028480153,-317.22680781,0.00014799,2,"2025-11-24T23:54:40.153",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863758,1764028480188,-500.04179467,0.00014799,2,"2025-11-24T23:54:40.188",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863759,1764028480220,-500.0,0.00014799,2,"2025-11-24T23:54:40.220",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863760,1764028480252,-500.0,0.00014799,2,"2025-11-24T23:54:40.252",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863761,1764028480288,-500.04179467,0.00014799,2,"2025-11-24T23:54:40.288",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863762,1764028480324,-500.04179467,0.00014799,2,"2025-11-24T23:54:40.324",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863763,1764028480357,-500.0,0.00014799,2,"2025-11-24T23:54:40.357",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863765,1764028480392,-500.0,0.00014799,2,"2025-11-24T23:54:40.392",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863767,1764028480429,-500.04179467,0.00014799,2,"2025-11-24T23:54:40.429",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863768,1764028480460,-168.96093236,0.00014799,2,"2025-11-24T23:54:40.460",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863769,1764028480491,-156.95186815,0.00014799,2,"2025-11-24T23:54:40.491",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863770,1764028480714,-142.70677,0.00014799,2,"2025-11-24T23:54:40.714",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863780,1764028493926,154.31492055,0.000147,2,"2025-11-24T23:54:53.926",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863783,1764028504437,2732.24126752,0.000147,2,"2025-11-24T23:55:04.437",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863787,1764028534337,1000.0,0.000147,2,"2025-11-24T23:55:34.337",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863788,1764028552201,469.58815303,0.000147,2,"2025-11-24T23:55:52.201",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863789,1764028555696,625.21960734,0.000147,2,"2025-11-24T23:55:55.696",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863819,1764028597634,406.36826515,0.000147,2,"2025-11-24T23:56:37.634",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863820,1764028670985,879.58024492,0.000147,2,"2025-11-24T23:57:50.985",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863821,1764028692389,862.01919163,0.000147,2,"2025-11-24T23:58:12.389",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863822,1764028713613,-568.0,0.00014798,2,"2025-11-24T23:58:33.613",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863823,1764028713644,-195.0,0.00014799,2,"2025-11-24T23:58:33.644",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863824,1764028713679,-357.33502467,0.00014799,2,"2025-11-24T23:58:33.679",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863825,1764028713714,-500.04179467,0.00014799,2,"2025-11-24T23:58:33.714",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863826,1764028713751,-500.04179467,0.00014799,2,"2025-11-24T23:58:33.751",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863827,1764028713792,-500.04179467,0.00014799,2,"2025-11-24T23:58:33.792",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863828,1764028713827,-500.04179467,0.00014799,2,"2025-11-24T23:58:33.827",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863829,1764028713864,-500.04179467,0.00014799,2,"2025-11-24T23:58:33.864",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863830,1764028713899,-500.04179467,0.00014799,2,"2025-11-24T23:58:33.899",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863831,1764028713939,-500.04179467,0.00014799,2,"2025-11-24T23:58:33.939",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863832,1764028713974,-258.71303061,0.00014799,2,"2025-11-24T23:58:33.974",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863833,1764028714210,-241.32876406,0.00014799,2,"2025-11-24T23:58:34.210",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863834,1764028714246,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.246",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863835,1764028714287,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.287",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863836,1764028714322,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.322",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863837,1764028714357,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.357",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863838,1764028714391,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.391",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863839,1764028714427,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.427",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863840,1764028714468,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.468",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863841,1764028714504,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.504",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863842,1764028714539,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.539",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863843,1764028714577,-16.55837315,0.00014799,2,"2025-11-24T23:58:34.577",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863844,1764028714731,-483.48342152,0.00014799,2,"2025-11-24T23:58:34.731",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863845,1764028714766,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.766",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863846,1764028714806,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.806",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863847,1764028714847,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.847",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863848,1764028714883,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.883",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863849,1764028714921,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.921",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863850,1764028714957,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.957",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863851,1764028714992,-500.04179467,0.00014799,2,"2025-11-24T23:58:34.992",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863852,1764028715029,-500.04179467,0.00014799,2,"2025-11-24T23:58:35.029",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863853,1764028715067,-500.04179467,0.00014799,2,"2025-11-24T23:58:35.067",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863854,1764028717459,-500.04179467,0.00014799,2,"2025-11-24T23:58:37.459",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863855,1764028717495,-500.04179467,0.00014799,2,"2025-11-24T23:58:37.495",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863856,1764028717530,-500.04179467,0.00014799,2,"2025-11-24T23:58:37.530",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863857,1764028717564,-500.04179467,0.00014799,2,"2025-11-24T23:58:37.564",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863858,1764028717600,-500.04179467,0.00014799,2,"2025-11-24T23:58:37.600",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863859,1764028717648,-500.04179467,0.00014799,2,"2025-11-24T23:58:37.648",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863860,1764028717688,-500.04179467,0.00014799,2,"2025-11-24T23:58:37.688",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863861,1764028717726,-500.04179467,0.00014799,2,"2025-11-24T23:58:37.726",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863862,1764028717761,-500.04179467,0.00014799,2,"2025-11-24T23:58:37.761",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863863,1764028717798,-499.21590127,0.00014799,2,"2025-11-24T23:58:37.798",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863864,1764028717944,-0.8258934,0.00014799,2,"2025-11-24T23:58:37.944",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863865,1764028717980,-500.04179467,0.00014799,2,"2025-11-24T23:58:37.980",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863866,1764028718014,-500.04179467,0.00014799,2,"2025-11-24T23:58:38.014",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863867,1764028718049,-500.04179467,0.00014799,2,"2025-11-24T23:58:38.049",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863868,1764028718084,-500.04179467,0.00014799,2,"2025-11-24T23:58:38.084",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863869,1764028718119,-500.04179467,0.00014799,2,"2025-11-24T23:58:38.119",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863870,1764028718155,-500.04179467,0.00014799,2,"2025-11-24T23:58:38.155",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863871,1764028718190,-500.04179467,0.00014799,2,"2025-11-24T23:58:38.190",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863872,1764028718225,-500.04179467,0.00014799,2,"2025-11-24T23:58:38.225",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863873,1764028718262,-500.04179467,0.00014799,2,"2025-11-24T23:58:38.262",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863874,1764028718297,-497.56411447,0.00014799,2,"2025-11-24T23:58:38.297",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863875,1764028720521,-2.4776802,0.00014799,2,"2025-11-24T23:58:40.521",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863876,1764028720560,-500.04179467,0.00014799,2,"2025-11-24T23:58:40.560",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863877,1764028720598,-500.04179467,0.00014799,2,"2025-11-24T23:58:40.598",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863878,1764028720634,-500.04179467,0.00014799,2,"2025-11-24T23:58:40.634",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863879,1764028720669,-500.04179467,0.00014799,2,"2025-11-24T23:58:40.669",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863880,1764028720705,-588.81203005,0.00014799,2,"2025-11-24T23:58:40.705",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863881,1764028720742,-588.81203005,0.00014799,2,"2025-11-24T23:58:40.742",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863882,1764028720777,-588.81203005,0.00014799,2,"2025-11-24T23:58:40.777",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863883,1764028720817,-588.81203005,0.00014799,2,"2025-11-24T23:58:40.817",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863884,1764028720853,-588.81203005,0.00014799,2,"2025-11-24T23:58:40.853",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863885,1764028720968,-588.81203005,0.00014799,2,"2025-11-24T23:58:40.968",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863886,1764028721006,-588.81203005,0.00014799,2,"2025-11-24T23:58:41.006",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863887,1764028721047,-588.81203005,0.00014799,2,"2025-11-24T23:58:41.047",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863888,1764028721085,-588.81203005,0.00014799,2,"2025-11-24T23:58:41.085",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863889,1764028721124,-588.81203005,0.00014799,2,"2025-11-24T23:58:41.124",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863890,1764028721161,-588.81203005,0.00014799,2,"2025-11-24T23:58:41.161",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863891,1764028721199,-588.81203005,0.00014799,2,"2025-11-24T23:58:41.199",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863892,1764028721235,-588.81203005,0.00014799,2,"2025-11-24T23:58:41.235",0.00041975,61.34,0.9659572093970216,4822440467.033875]
[394863895,1764028789383,155.12396742,0.000147,2,"2025-11-24T23:59:49.383",0.00041975,61.34,0.9659572093970216,4822440467.033875]